| Oct 21, 2019 – Oct 25, 2019 | $13.50 | $14.98 | $12.50 | $12.50 | |
| Oct 28, 2019 – Nov 1, 2019 | $12.38 | $15.78 | $12.01 | $14.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.00 | $15.49 | $14.27 | $14.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.36 | $14.70 | $13.06 | $13.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.49 | $14.45 | $13.20 | $13.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.72 | $14.20 | $13.45 | $13.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.56 | $14.10 | $13.56 | $14.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.11 | $14.80 | $14.00 | $14.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.80 | $14.90 | $13.38 | $14.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.20 | $14.20 | $13.80 | $13.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.00 | $15.00 | $13.83 | $14.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.35 | $16.00 | $14.07 | $15.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.00 | $16.64 | $15.50 | $16.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.00 | $16.18 | $15.56 | $16.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.80 | $16.20 | $15.50 | $15.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.80 | $21.17 | $15.71 | $21.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.37 | $29.50 | $21.25 | $23.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.90 | $25.98 | $21.61 | $23.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.14 | $27.00 | $22.05 | $24.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.65 | $24.75 | $22.70 | $23.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.08 | $23.28 | $17.05 | $19.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.20 | $19.20 | $14.84 | $16.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.44 | $19.91 | $15.80 | $18.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.51 | $21.88 | $17.54 | $20.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.00 | $21.26 | $18.85 | $19.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.31 | $21.00 | $18.59 | $20.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.46 | $21.30 | $18.96 | $19.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.25 | $21.67 | $19.29 | $19.55 | 0 |
| May 4, 2020 – May 8, 2020 | $19.50 | $21.68 | $19.50 | $21.33 | 0 |
| May 11, 2020 – May 15, 2020 | $21.40 | $25.20 | $21.40 | $23.41 | 0 |
| May 18, 2020 – May 22, 2020 | $23.59 | $29.07 | $19.02 | $24.48 | 0 |
| May 25, 2020 – May 29, 2020 | $24.50 | $24.97 | $20.18 | $22.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.60 | $27.25 | $22.60 | $26.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.00 | $27.10 | $25.26 | $26.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.48 | $36.99 | $26.21 | $34.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.97 | $39.00 | $33.10 | $36.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.00 | $37.99 | $35.30 | $35.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.94 | $41.85 | $36.09 | $39.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.20 | $45.89 | $35.16 | $37.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.86 | $42.29 | $35.40 | $36.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.30 | $42.32 | $36.92 | $42.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.79 | $47.70 | $42.25 | $43.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.04 | $43.54 | $35.91 | $35.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.09 | $38.71 | $31.72 | $33.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.00 | $34.86 | $30.30 | $30.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.50 | $32.99 | $25.12 | $26.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.31 | $26.65 | $23.38 | $23.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.57 | $28.91 | $23.09 | $26.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.11 | $30.47 | $25.80 | $26.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.15 | $27.52 | $25.31 | $26.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.00 | $31.40 | $26.30 | $31.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.90 | $33.30 | $29.50 | $30.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.02 | $32.60 | $26.04 | $26.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.50 | $26.97 | $24.83 | $25.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.00 | $29.95 | $25.45 | $28.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.50 | $28.49 | $23.14 | $26.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.71 | $31.61 | $24.81 | $31.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.27 | $33.35 | $29.35 | $31.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.95 | $31.10 | $27.60 | $28.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.40 | $29.79 | $26.02 | $26.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.50 | $27.42 | $25.53 | $26.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.09 | $27.35 | $24.90 | $27.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.87 | $28.47 | $25.34 | $26.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.75 | $29.96 | $24.80 | $29.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.51 | $29.96 | $26.11 | $27.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.87 | $35.44 | $27.29 | $34.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.50 | $42.17 | $34.02 | $37.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.61 | $38.71 | $34.19 | $36.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.67 | $41.60 | $32.40 | $33.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.30 | $35.41 | $31.00 | $32.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.30 | $34.47 | $26.81 | $32.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.00 | $35.63 | $28.89 | $31.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.23 | $33.36 | $27.00 | $33.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.13 | $35.45 | $32.38 | $33.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.57 | $33.34 | $24.01 | $24.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.50 | $26.25 | $22.41 | $25.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.84 | $26.60 | $23.71 | $25.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.32 | $25.71 | $22.60 | $23.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.24 | $27.43 | $23.90 | $26.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.66 | $27.61 | $25.65 | $26.12 | 0 |
| May 3, 2021 – May 7, 2021 | $26.03 | $26.19 | $21.59 | $22.86 | 0 |
| May 10, 2021 – May 14, 2021 | $22.47 | $22.51 | $19.58 | $21.38 | 0 |
| May 17, 2021 – May 21, 2021 | $21.08 | $26.44 | $20.78 | $24.07 | 0 |
| May 24, 2021 – May 28, 2021 | $23.75 | $24.35 | $21.60 | $24.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.65 | $25.64 | $22.34 | $23.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.05 | $26.50 | $22.24 | $24.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.55 | $27.78 | $21.66 | $22.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.76 | $25.19 | $22.42 | $24.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.89 | $25.61 | $21.01 | $21.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.90 | $21.53 | $18.62 | $21.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.55 | $22.60 | $20.42 | $22.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.50 | $23.45 | $12.17 | $12.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.46 | $10.86 | $7.02 | $8.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.88 | $10.37 | $8.60 | $9.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.60 | $10.84 | $9.00 | $9.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.35 | $10.30 | $8.83 | $10.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.22 | $11.30 | $8.81 | $10.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.84 | $14.16 | $9.55 | $13.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.60 | $15.44 | $13.56 | $14.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.10 | $15.07 | $11.76 | $12.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.41 | $13.61 | $11.78 | $11.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.76 | $12.22 | $10.97 | $12.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.73 | $13.47 | $10.80 | $13.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.43 | $14.02 | $11.42 | $11.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.99 | $13.46 | $11.84 | $13.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.05 | $13.41 | $11.80 | $12.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.32 | $13.40 | $12.32 | $12.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.83 | $15.45 | $12.80 | $15.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.21 | $17.77 | $14.35 | $15.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.01 | $16.98 | $14.83 | $16.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.89 | $16.89 | $10.75 | $11.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.05 | $13.50 | $10.26 | $13.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.02 | $13.10 | $10.11 | $10.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.55 | $12.36 | $10.11 | $11.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.37 | $12.99 | $9.93 | $12.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.46 | $13.07 | $10.79 | $12.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.53 | $14.81 | $11.86 | $13.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.00 | $14.88 | $12.67 | $12.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.17 | $13.62 | $11.04 | $11.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.10 | $14.50 | $11.99 | $14.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.08 | $14.81 | $13.17 | $13.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.24 | $14.45 | $11.72 | $11.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.51 | $12.55 | $11.08 | $11.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.06 | $12.18 | $8.40 | $8.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.81 | $10.15 | $7.48 | $7.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.17 | $8.98 | $5.46 | $8.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.29 | $9.68 | $8.00 | $8.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.41 | $9.00 | $7.01 | $7.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.42 | $8.80 | $7.44 | $7.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.41 | $7.47 | $6.67 | $6.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.70 | $7.29 | $6.12 | $6.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.81 | $7.66 | $5.80 | $7.20 | 0 |
| May 2, 2022 – May 6, 2022 | $6.98 | $7.88 | $5.98 | $5.98 | 0 |
| May 9, 2022 – May 13, 2022 | $5.85 | $5.98 | $4.31 | $5.13 | 0 |
| May 16, 2022 – May 20, 2022 | $5.05 | $6.58 | $4.91 | $5.63 | 0 |
| May 23, 2022 – May 27, 2022 | $5.69 | $5.85 | $4.38 | $4.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.16 | $5.61 | $4.63 | $4.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.03 | $7.25 | $4.55 | $4.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.64 | $6.30 | $4.53 | $6.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.18 | $6.27 | $5.26 | $5.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.55 | $5.96 | $4.83 | $4.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.74 | $5.06 | $4.52 | $4.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.52 | $4.58 | $4.05 | $4.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.49 | $4.93 | $4.31 | $4.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.46 | $4.93 | $4.25 | $4.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.20 | $4.72 | $4.05 | $4.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.30 | $5.44 | $4.30 | $4.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.80 | $5.65 | $4.70 | $5.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.33 | $6.55 | $4.98 | $6.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.96 | $6.32 | $5.05 | $5.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.59 | $5.73 | $5.07 | $5.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.51 | $5.88 | $4.97 | $5.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.87 | $5.08 | $4.05 | $4.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.42 | $4.85 | $3.93 | $3.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.00 | $4.84 | $3.96 | $4.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.18 | $4.50 | $3.75 | $4.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.21 | $4.50 | $4.10 | $4.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.93 | $3.93 | $3.36 | $3.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.36 | $3.72 | $3.12 | $3.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.34 | $3.53 | $3.03 | $3.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.24 | $4.28 | $3.24 | $3.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.65 | $3.85 | $3.56 | $3.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.69 | $5.00 | $3.69 | $4.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.00 | $5.45 | $4.70 | $5.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.98 | $5.61 | $4.75 | $5.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.33 | $6.90 | $5.17 | $6.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.10 | $6.16 | $4.67 | $5.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.53 | $7.65 | $5.53 | $7.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.90 | $8.27 | $7.34 | $7.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.42 | $8.47 | $7.35 | $8.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.09 | $8.47 | $7.85 | $7.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.56 | $7.84 | $6.94 | $7.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.13 | $8.48 | $6.55 | $6.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.84 | $8.74 | $6.73 | $7.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.60 | $8.55 | $7.18 | $7.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.32 | $9.55 | $7.32 | $9.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.34 | $10.00 | $7.82 | $8.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.17 | $8.70 | $7.69 | $8.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.71 | $9.04 | $7.81 | $8.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.41 | $9.00 | $7.83 | $8.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.92 | $9.55 | $6.71 | $6.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.83 | $6.89 | $5.85 | $6.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.20 | $6.56 | $5.71 | $5.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.77 | $6.32 | $5.40 | $6.19 | 0 |
| May 1, 2023 – May 5, 2023 | $6.04 | $6.64 | $5.64 | $6.53 | 0 |
| May 8, 2023 – May 12, 2023 | $6.54 | $6.71 | $4.90 | $5.01 | 0 |
| May 15, 2023 – May 19, 2023 | $5.23 | $5.38 | $4.81 | $5.09 | 0 |
| May 22, 2023 – May 26, 2023 | $4.91 | $5.17 | $3.89 | $4.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.30 | $4.94 | $4.21 | $4.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.73 | $5.25 | $4.51 | $5.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.94 | $5.64 | $4.94 | $5.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.19 | $5.21 | $4.44 | $4.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.62 | $5.08 | $4.62 | $4.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.92 | $5.21 | $4.64 | $4.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.71 | $4.86 | $4.60 | $4.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.80 | $4.80 | $4.32 | $4.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.32 | $5.38 | $4.30 | $5.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.33 | $5.50 | $4.60 | $4.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.71 | $4.80 | $3.62 | $3.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.86 | $4.05 | $3.51 | $3.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.50 | $3.99 | $3.47 | $3.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.76 | $4.20 | $3.70 | $4.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.07 | $4.44 | $3.94 | $4.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.10 | $4.40 | $3.83 | $3.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.85 | $3.99 | $3.38 | $3.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.58 | $4.18 | $3.58 | $4.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.97 | $4.22 | $3.81 | $4.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.05 | $4.50 | $3.92 | $3.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.95 | $4.39 | $3.73 | $3.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.81 | $4.30 | $3.76 | $3.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.01 | $4.45 | $4.01 | $4.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.37 | $4.45 | $4.08 | $4.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.33 | $4.46 | $3.91 | $4.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.12 | $4.24 | $3.93 | $4.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.03 | $4.30 | $3.95 | $4.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.15 | $4.25 | $3.80 | $3.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.84 | $4.28 | $3.80 | $4.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.96 | $4.13 | $3.87 | $3.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.99 | $4.00 | $3.83 | $3.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.85 | $3.94 | $3.71 | $3.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.68 | $3.83 | $3.55 | $3.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.72 | $3.76 | $3.05 | $3.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.00 | $3.60 | $2.94 | $3.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.43 | $3.56 | $3.12 | $3.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.46 | $3.90 | $3.30 | $3.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.84 | $4.50 | $3.84 | $4.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.11 | $4.22 | $3.85 | $4.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.19 | $4.75 | $4.11 | $4.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.36 | $4.42 | $3.90 | $3.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.99 | $4.62 | $3.97 | $4.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.04 | $4.23 | $3.89 | $3.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.96 | $4.08 | $3.80 | $4.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.05 | $4.20 | $3.94 | $4.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.07 | $4.21 | $3.92 | $3.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.01 | $4.02 | $3.50 | $3.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.60 | $3.76 | $3.51 | $3.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.54 | $3.69 | $3.47 | $3.59 | 0 |
| May 6, 2024 – May 10, 2024 | $3.61 | $3.92 | $3.45 | $3.83 | 0 |
| May 13, 2024 – May 17, 2024 | $3.86 | $4.05 | $3.71 | $3.71 | 0 |
| May 20, 2024 – May 24, 2024 | $3.69 | $3.85 | $3.51 | $3.67 | 0 |
| May 27, 2024 – May 31, 2024 | $3.68 | $3.93 | $3.55 | $3.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.76 | $3.89 | $3.61 | $3.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.73 | $3.85 | $3.64 | $3.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.68 | $3.78 | $3.59 | $3.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.59 | $3.92 | $3.51 | $3.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.81 | $3.92 | $3.63 | $3.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.83 | $3.85 | $3.58 | $3.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.76 | $3.82 | $3.52 | $3.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.61 | $3.74 | $3.38 | $3.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.49 | $3.55 | $2.86 | $3.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.23 | $3.82 | $3.17 | $3.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.40 | $3.54 | $3.21 | $3.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.40 | $3.74 | $3.10 | $3.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.39 | $3.39 | $3.03 | $3.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.24 | $3.45 | $3.04 | $3.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.36 | $3.36 | $3.03 | $3.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.03 | $3.35 | $3.00 | $3.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.05 | $3.98 | $3.05 | $3.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.46 | $5.97 | $4.02 | $5.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.55 | $5.79 | $4.21 | $4.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.90 | $5.07 | $4.35 | $4.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.61 | $5.10 | $4.55 | $4.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.80 | $5.30 | $4.66 | $5.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.29 | $5.49 | $4.92 | $5.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.33 | $5.45 | $4.54 | $4.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.89 | $5.39 | $4.77 | $5.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.15 | $7.16 | $4.99 | $6.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.68 | $7.00 | $6.03 | $7.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.31 | $7.80 | $6.87 | $7.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.74 | $8.01 | $6.61 | $7.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.06 | $7.42 | $6.86 | $6.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.90 | $7.40 | $6.65 | $7.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.01 | $7.10 | $6.50 | $6.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.53 | $7.16 | $6.41 | $7.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.12 | $7.28 | $6.57 | $7.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.10 | $8.30 | $7.07 | $8.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.68 | $9.22 | $7.02 | $7.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.97 | $11.82 | $7.95 | $10.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.52 | $11.49 | $9.10 | $10.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.03 | $10.18 | $8.70 | $9.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.05 | $9.50 | $8.25 | $8.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.32 | $9.00 | $8.03 | $8.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.81 | $8.99 | $7.70 | $7.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.96 | $8.21 | $7.30 | $8.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.85 | $8.19 | $6.75 | $7.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.56 | $7.32 | $6.30 | $6.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.89 | $7.89 | $6.89 | $7.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.80 | $8.75 | $7.42 | $8.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.57 | $9.24 | $8.35 | $8.79 | 0 |
| May 5, 2025 – May 9, 2025 | $8.66 | $9.10 | $8.49 | $8.92 | 0 |
| May 12, 2025 – May 16, 2025 | $9.00 | $10.00 | $8.50 | $9.62 | 0 |
| May 19, 2025 – May 23, 2025 | $9.58 | $9.58 | $8.83 | $9.26 | 0 |
| May 26, 2025 – May 30, 2025 | $9.25 | $9.30 | $8.71 | $9.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.18 | $9.20 | $8.65 | $8.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.96 | $9.15 | $8.24 | $8.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.90 | $8.90 | $8.58 | $8.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.71 | $8.83 | $8.00 | $8.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.60 | $8.72 | $8.33 | $8.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.57 | $8.88 | $8.50 | $8.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.82 | $8.88 | $8.68 | $8.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.82 | $8.88 | $8.57 | $8.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.69 | $8.88 | $8.55 | $8.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.72 | $8.88 | $8.67 | $8.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.78 | $10.60 | $8.60 | $10.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.94 | $10.00 | $8.93 | $9.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.09 | $9.15 | $8.70 | $8.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.89 | $8.89 | $8.30 | $8.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.77 | $9.00 | $8.50 | $8.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.83 | $8.99 | $8.72 | $8.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.89 | $9.48 | $8.89 | $9.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.47 | $9.98 | $9.43 | $9.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.60 | $11.48 | $9.41 | $10.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.85 | $11.50 | $10.60 | $11.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.89 | $11.37 | $10.37 | $10.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.13 | $11.30 | $10.37 | $10.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.60 | $10.98 | $10.09 | $10.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.58 | $11.00 | $9.25 | $9.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.34 | $9.97 | $8.70 | $9.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.51 | $10.16 | $9.08 | $10.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.97 | $10.04 | $9.38 | $9.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.46 | $9.61 | $8.81 | $9.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.09 | $9.24 | $8.38 | $8.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.98 | $9.58 | $8.98 | $9.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.40 | $11.30 | $9.30 | $11.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.22 | $12.41 | $10.72 | $11.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.80 | $12.96 | $11.77 | $12.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.90 | $11.99 | $10.58 | $11.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.39 | $11.58 | $10.30 | $10.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.36 | $10.77 | $9.25 | $9.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.85 | $10.22 | $8.86 | $9.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.17 | $10.40 | $8.99 | $10.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.21 | $10.89 | $9.45 | $10.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.48 | $10.73 | $9.69 | $10.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.76 | $10.49 | $9.67 | $10.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.24 | $10.50 | $9.97 | $10.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.25 | $10.50 | $9.90 | $9.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.93 | $10.33 | $9.34 | $9.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.55 | $10.27 | $9.38 | $9.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.74 | $11.24 | $9.37 | $10.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.64 | $11.17 | $10.06 | $10.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.84 | $12.10 | $10.35 | $10.75 | 0 |
| May 4, 2026 – May 8, 2026 | $10.88 | $12.90 | $10.66 | $12.42 | 0 |
| May 11, 2026 – May 15, 2026 | $12.56 | $13.04 | $11.34 | $12.00 | 0 |
| May 18, 2026 – May 22, 2026 | $11.87 | $13.10 | $9.90 | $12.96 | 0 |
| May 25, 2026 – May 29, 2026 | $12.40 | $12.57 | $10.60 | $11.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.74 | $12.58 | $11.15 | $11.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.60 | $12.30 | $10.96 | $11.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.45 | $12.25 | $11.00 | $12.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.67 | $12.17 | $10.46 | $11.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.22 | $12.74 | $10.99 | $12.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.73 | $12.99 | $12.19 | $12.65 | |