| Mar 8, 2021 – Mar 12, 2021 | $63.50 | $69.00 | $46.25 | $48.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.13 | $51.85 | $42.70 | $44.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.29 | $47.14 | $41.41 | $43.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.20 | $50.50 | $43.82 | $47.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.20 | $48.09 | $44.06 | $45.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.85 | $47.65 | $44.40 | $45.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.00 | $46.40 | $41.63 | $45.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.00 | $46.22 | $41.85 | $41.90 | 0 |
| May 3, 2021 – May 7, 2021 | $42.50 | $43.04 | $38.71 | $38.93 | 0 |
| May 10, 2021 – May 14, 2021 | $38.93 | $39.00 | $30.65 | $36.43 | 0 |
| May 17, 2021 – May 21, 2021 | $35.47 | $39.35 | $32.81 | $38.01 | 0 |
| May 24, 2021 – May 28, 2021 | $39.16 | $41.90 | $38.29 | $40.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.20 | $42.12 | $38.83 | $38.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.93 | $39.42 | $37.60 | $38.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.80 | $40.18 | $37.95 | $39.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.00 | $40.60 | $37.33 | $37.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.68 | $44.48 | $37.25 | $40.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.61 | $42.88 | $38.95 | $42.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.20 | $46.00 | $39.95 | $40.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.45 | $40.30 | $37.65 | $38.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.30 | $38.95 | $35.75 | $36.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.52 | $40.38 | $36.02 | $38.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.40 | $39.86 | $33.01 | $33.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.79 | $33.95 | $30.71 | $31.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.80 | $32.10 | $29.94 | $29.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.99 | $31.50 | $28.96 | $29.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.99 | $32.88 | $29.59 | $29.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.10 | $30.88 | $28.85 | $29.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.14 | $29.48 | $28.19 | $28.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.25 | $29.11 | $26.89 | $27.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.96 | $28.45 | $25.75 | $28.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.15 | $28.15 | $26.03 | $27.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.54 | $29.29 | $27.02 | $29.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.93 | $30.00 | $28.71 | $29.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.68 | $30.94 | $29.63 | $29.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.58 | $30.46 | $26.43 | $26.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.72 | $30.03 | $26.58 | $27.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.50 | $27.80 | $25.25 | $27.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.36 | $27.39 | $25.06 | $26.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.05 | $28.42 | $25.50 | $26.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.76 | $29.27 | $25.74 | $29.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.47 | $30.58 | $28.13 | $30.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.00 | $30.65 | $28.72 | $29.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.65 | $29.65 | $24.51 | $25.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.56 | $25.63 | $20.71 | $21.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.80 | $21.38 | $18.07 | $18.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.88 | $19.22 | $16.61 | $18.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.29 | $21.50 | $19.22 | $20.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.88 | $23.59 | $20.59 | $22.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.21 | $23.75 | $21.96 | $22.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.45 | $25.01 | $21.09 | $25.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.92 | $27.12 | $20.94 | $21.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.10 | $23.36 | $17.19 | $17.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.04 | $19.92 | $15.28 | $19.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.97 | $20.51 | $17.24 | $17.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.99 | $19.17 | $17.36 | $18.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.70 | $19.50 | $17.18 | $17.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.45 | $17.90 | $16.74 | $16.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.76 | $16.99 | $13.99 | $14.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.07 | $14.46 | $12.82 | $12.87 | 0 |
| May 2, 2022 – May 6, 2022 | $12.90 | $14.16 | $11.59 | $12.04 | 0 |
| May 9, 2022 – May 13, 2022 | $11.60 | $13.65 | $8.98 | $13.34 | 0 |
| May 16, 2022 – May 20, 2022 | $13.07 | $14.30 | $12.45 | $13.00 | 0 |
| May 23, 2022 – May 27, 2022 | $12.80 | $13.93 | $12.63 | $13.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.58 | $14.04 | $12.20 | $12.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.99 | $13.15 | $11.46 | $11.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.00 | $12.00 | $10.51 | $11.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.06 | $13.00 | $11.79 | $12.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.02 | $15.07 | $12.24 | $15.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.65 | $16.47 | $14.07 | $15.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.33 | $15.87 | $14.08 | $15.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.94 | $19.24 | $15.80 | $17.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.80 | $18.00 | $16.25 | $17.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.13 | $19.44 | $16.84 | $19.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.25 | $21.38 | $18.12 | $18.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.69 | $18.97 | $16.95 | $17.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.94 | $17.89 | $16.86 | $17.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.80 | $17.83 | $16.18 | $16.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.44 | $18.14 | $16.01 | $18.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.00 | $18.86 | $17.17 | $17.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.50 | $17.93 | $16.00 | $16.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.10 | $17.92 | $16.00 | $16.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.83 | $21.31 | $16.41 | $19.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.46 | $19.49 | $16.17 | $16.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.36 | $17.72 | $15.23 | $15.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.85 | $17.53 | $14.93 | $17.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.95 | $18.22 | $16.47 | $17.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.65 | $20.37 | $16.16 | $19.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.85 | $20.00 | $17.43 | $19.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.50 | $20.25 | $18.84 | $19.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.67 | $20.15 | $18.77 | $19.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.83 | $19.09 | $17.65 | $18.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.02 | $18.50 | $15.93 | $16.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.31 | $16.77 | $15.06 | $15.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.15 | $15.42 | $14.10 | $14.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.03 | $16.95 | $14.71 | $16.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.00 | $18.50 | $16.49 | $16.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.93 | $17.39 | $16.06 | $16.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.82 | $17.25 | $15.17 | $16.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.37 | $17.69 | $16.02 | $16.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.30 | $17.03 | $15.33 | $15.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.70 | $16.72 | $15.26 | $15.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.53 | $15.65 | $14.55 | $14.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.90 | $16.07 | $13.75 | $14.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.59 | $14.68 | $13.01 | $13.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.00 | $13.62 | $12.67 | $13.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.14 | $15.32 | $12.96 | $15.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.29 | $16.04 | $15.14 | $16.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.81 | $16.53 | $15.35 | $15.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.45 | $16.08 | $15.01 | $16.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.01 | $16.45 | $15.39 | $15.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.69 | $16.82 | $15.46 | $16.76 | 0 |
| May 1, 2023 – May 5, 2023 | $16.61 | $17.60 | $16.47 | $17.44 | 0 |
| May 8, 2023 – May 12, 2023 | $17.41 | $17.85 | $15.89 | $16.05 | 0 |
| May 15, 2023 – May 19, 2023 | $16.00 | $16.82 | $15.68 | $16.29 | 0 |
| May 22, 2023 – May 26, 2023 | $16.45 | $16.75 | $15.23 | $15.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.82 | $16.69 | $15.09 | $16.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.35 | $16.50 | $15.43 | $16.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.09 | $17.32 | $15.96 | $17.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.90 | $17.32 | $16.29 | $16.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.51 | $17.76 | $16.06 | $17.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.60 | $17.74 | $16.67 | $16.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.62 | $18.00 | $16.52 | $17.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.54 | $18.20 | $17.02 | $17.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.05 | $18.06 | $16.83 | $18.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.10 | $18.30 | $17.42 | $17.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.00 | $19.99 | $17.57 | $19.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.00 | $19.35 | $17.72 | $17.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.05 | $18.99 | $18.01 | $18.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.62 | $19.20 | $18.20 | $19.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.99 | $18.99 | $18.01 | $18.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.73 | $19.33 | $18.33 | $18.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.33 | $18.93 | $16.99 | $17.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.92 | $17.30 | $16.30 | $17.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.95 | $17.68 | $16.55 | $17.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.39 | $17.84 | $17.25 | $17.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.51 | $17.98 | $17.18 | $17.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.49 | $18.47 | $16.96 | $17.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.20 | $17.32 | $15.79 | $16.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.95 | $17.09 | $15.04 | $15.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.34 | $16.15 | $14.88 | $16.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.10 | $16.47 | $16.09 | $16.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.20 | $16.36 | $14.96 | $15.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.50 | $15.71 | $15.15 | $15.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.66 | $17.10 | $15.56 | $17.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.50 | $16.99 | $15.76 | $16.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.31 | $16.43 | $15.97 | $16.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.04 | $16.08 | $15.41 | $15.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.73 | $16.76 | $15.66 | $16.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.00 | $16.03 | $14.56 | $14.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.95 | $15.21 | $14.37 | $14.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.53 | $14.61 | $13.51 | $14.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.09 | $14.59 | $13.66 | $14.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.50 | $15.85 | $14.48 | $15.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.51 | $16.46 | $15.50 | $16.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.31 | $19.06 | $15.81 | $18.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.38 | $19.27 | $18.21 | $18.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.20 | $19.78 | $17.93 | $18.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.37 | $18.89 | $17.53 | $17.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.58 | $18.05 | $17.34 | $17.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.83 | $18.73 | $17.67 | $18.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.40 | $21.43 | $18.16 | $21.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.52 | $22.89 | $21.34 | $22.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.14 | $23.40 | $21.82 | $22.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.91 | $23.17 | $21.82 | $23.00 | 0 |
| May 6, 2024 – May 10, 2024 | $23.51 | $23.77 | $21.14 | $22.50 | 0 |
| May 13, 2024 – May 17, 2024 | $22.41 | $23.74 | $21.77 | $23.00 | 0 |
| May 20, 2024 – May 24, 2024 | $22.93 | $23.23 | $22.15 | $22.35 | 0 |
| May 27, 2024 – May 31, 2024 | $22.37 | $23.58 | $22.20 | $22.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.76 | $22.99 | $21.60 | $21.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.76 | $22.87 | $21.01 | $21.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.34 | $21.38 | $20.15 | $21.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.32 | $21.48 | $20.82 | $20.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.95 | $21.81 | $20.60 | $21.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.58 | $22.32 | $21.03 | $21.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.84 | $21.91 | $20.04 | $20.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.24 | $20.74 | $19.62 | $20.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.28 | $21.03 | $19.70 | $20.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.30 | $22.99 | $18.16 | $22.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.68 | $23.05 | $22.03 | $22.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.56 | $23.66 | $22.41 | $22.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.76 | $22.98 | $21.83 | $22.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.99 | $23.99 | $21.91 | $22.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.50 | $24.36 | $22.18 | $23.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.95 | $24.74 | $23.65 | $24.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.64 | $25.20 | $24.30 | $24.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.97 | $24.97 | $23.60 | $24.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.45 | $26.28 | $25.40 | $25.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.65 | $25.92 | $24.95 | $25.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.98 | $26.10 | $24.62 | $25.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.80 | $26.45 | $25.21 | $25.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.36 | $26.91 | $22.95 | $24.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.68 | $26.08 | $23.62 | $24.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.36 | $24.52 | $23.81 | $24.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.60 | $25.69 | $24.58 | $25.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.33 | $25.45 | $22.41 | $23.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.84 | $24.58 | $23.35 | $23.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.95 | $24.15 | $22.22 | $22.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.90 | $23.10 | $22.31 | $22.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.26 | $22.71 | $21.79 | $22.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.60 | $23.00 | $21.34 | $21.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.20 | $22.57 | $21.17 | $22.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.34 | $22.85 | $21.79 | $22.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.24 | $23.79 | $22.17 | $23.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.98 | $24.29 | $22.75 | $23.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.81 | $25.38 | $23.18 | $25.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.03 | $25.67 | $24.70 | $24.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.90 | $25.80 | $23.20 | $23.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.78 | $24.38 | $21.98 | $22.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.31 | $22.70 | $21.44 | $22.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.48 | $23.75 | $22.32 | $23.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.81 | $24.07 | $22.29 | $22.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.95 | $22.54 | $19.62 | $20.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.20 | $21.97 | $19.02 | $21.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.00 | $22.08 | $21.01 | $21.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.38 | $23.48 | $20.91 | $23.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.39 | $24.14 | $22.77 | $24.10 | 0 |
| May 5, 2025 – May 9, 2025 | $23.89 | $27.03 | $23.42 | $26.00 | 0 |
| May 12, 2025 – May 16, 2025 | $26.44 | $27.73 | $25.66 | $27.24 | 0 |
| May 19, 2025 – May 23, 2025 | $26.93 | $27.65 | $26.81 | $27.45 | 0 |
| May 26, 2025 – May 30, 2025 | $27.89 | $28.61 | $27.67 | $28.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.05 | $28.88 | $27.53 | $28.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.73 | $29.12 | $27.82 | $28.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.21 | $29.01 | $27.72 | $28.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.47 | $30.91 | $28.23 | $30.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.88 | $30.88 | $29.53 | $30.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.06 | $30.66 | $29.60 | $30.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.09 | $31.60 | $30.02 | $31.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.43 | $31.65 | $30.06 | $30.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.25 | $30.50 | $28.62 | $28.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.11 | $30.01 | $27.23 | $27.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.84 | $28.80 | $27.65 | $28.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.15 | $29.39 | $27.98 | $28.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.70 | $29.00 | $28.20 | $28.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.27 | $28.99 | $27.94 | $28.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.88 | $32.89 | $29.81 | $32.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.58 | $34.08 | $32.43 | $32.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.97 | $33.15 | $31.33 | $32.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.36 | $32.96 | $31.22 | $32.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.41 | $32.74 | $31.22 | $31.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.62 | $32.28 | $30.91 | $31.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.25 | $31.89 | $30.83 | $31.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.50 | $32.35 | $31.16 | $31.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.01 | $32.32 | $28.11 | $28.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.46 | $29.50 | $28.07 | $28.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.21 | $28.36 | $26.18 | $26.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.73 | $28.44 | $26.72 | $28.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.30 | $27.69 | $26.13 | $27.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.04 | $27.66 | $25.46 | $25.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.36 | $25.39 | $22.36 | $23.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.30 | $25.38 | $22.08 | $24.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.52 | $24.74 | $22.90 | $23.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.27 | $23.66 | $22.33 | $22.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.40 | $22.87 | $20.72 | $21.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.78 | $21.14 | $19.69 | $19.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.02 | $20.98 | $18.55 | $20.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.11 | $20.35 | $16.74 | $17.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.73 | $18.77 | $16.93 | $16.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.14 | $18.95 | $16.93 | $18.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.71 | $20.35 | $17.66 | $19.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.53 | $19.92 | $18.03 | $19.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.67 | $19.39 | $18.22 | $18.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.68 | $21.65 | $18.68 | $18.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.05 | $19.64 | $17.73 | $18.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.27 | $19.17 | $17.91 | $18.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.88 | $20.89 | $18.88 | $19.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.68 | $22.24 | $19.44 | $21.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.40 | $21.58 | $20.09 | $20.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.35 | $20.79 | $19.83 | $20.59 | 0 |
| May 4, 2026 – May 8, 2026 | $20.62 | $20.93 | $16.84 | $16.98 | 0 |
| May 11, 2026 – May 15, 2026 | $16.80 | $16.82 | $15.65 | $16.12 | 0 |
| May 18, 2026 – May 22, 2026 | $16.10 | $16.33 | $15.03 | $16.12 | 0 |
| May 25, 2026 – May 29, 2026 | $16.12 | $16.75 | $15.38 | $16.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.45 | $16.91 | $15.14 | $15.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.34 | $17.32 | $14.92 | $16.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.20 | $19.61 | $16.80 | $18.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.87 | $18.22 | $16.90 | $17.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.77 | $18.61 | $17.00 | $18.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.52 | $19.35 | $18.52 | $19.15 | |