| Jan 3, 2005 – Jan 7, 2005 | $21.80 | $21.91 | $19.64 | $19.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.97 | $20.21 | $18.94 | $19.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.66 | $20.06 | $15.15 | $16.01 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.03 | $16.14 | $14.78 | $15.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.28 | $15.40 | $13.94 | $14.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.26 | $15.34 | $14.02 | $15.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.12 | $16.17 | $15.08 | $15.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.70 | $16.01 | $15.22 | $15.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.63 | $16.12 | $15.22 | $15.54 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.43 | $15.69 | $14.19 | $14.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.09 | $14.09 | $13.03 | $13.03 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.17 | $13.75 | $13.10 | $13.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.25 | $14.27 | $13.24 | $13.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.73 | $14.43 | $13.05 | $13.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.12 | $13.17 | $11.87 | $11.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.87 | $12.58 | $11.62 | $11.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.84 | $12.07 | $11.45 | $11.80 | 0 |
| May 2, 2005 – May 6, 2005 | $11.75 | $12.93 | $11.68 | $12.57 | 0 |
| May 9, 2005 – May 13, 2005 | $12.59 | $13.26 | $12.04 | $13.05 | 0 |
| May 16, 2005 – May 20, 2005 | $12.93 | $13.61 | $12.88 | $13.61 | 0 |
| May 23, 2005 – May 27, 2005 | $13.57 | $14.29 | $13.54 | $14.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.33 | $15.24 | $13.96 | $14.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.40 | $14.59 | $13.53 | $13.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.52 | $14.37 | $13.51 | $14.16 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.72 | $13.97 | $12.69 | $12.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.70 | $12.84 | $12.22 | $12.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.19 | $12.84 | $12.19 | $12.84 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.99 | $13.34 | $12.92 | $13.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.02 | $15.83 | $12.89 | $15.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.18 | $15.89 | $14.83 | $15.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.00 | $16.74 | $15.93 | $16.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.16 | $16.26 | $15.05 | $15.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.24 | $15.56 | $14.69 | $14.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.95 | $14.96 | $14.37 | $14.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.38 | $15.13 | $14.37 | $14.77 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.85 | $15.18 | $14.28 | $14.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.15 | $14.72 | $13.76 | $13.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.64 | $14.54 | $13.49 | $14.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.62 | $15.41 | $14.30 | $15.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.31 | $15.67 | $14.55 | $14.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.89 | $15.26 | $14.42 | $14.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.77 | $15.66 | $14.46 | $14.63 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.69 | $14.70 | $13.86 | $14.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.27 | $15.62 | $14.27 | $15.47 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.40 | $16.46 | $15.39 | $16.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.28 | $16.67 | $15.81 | $16.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.52 | $17.71 | $16.49 | $17.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.45 | $17.69 | $16.47 | $16.82 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.88 | $17.08 | $16.05 | $16.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.12 | $17.33 | $16.12 | $17.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.23 | $17.31 | $16.21 | $16.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.62 | $16.74 | $16.08 | $16.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.27 | $17.47 | $15.82 | $17.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.32 | $17.44 | $16.58 | $17.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.04 | $17.81 | $16.51 | $16.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.76 | $16.84 | $16.10 | $16.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.19 | $16.46 | $15.03 | $15.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.26 | $15.32 | $14.37 | $14.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.53 | $15.62 | $14.46 | $15.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.37 | $15.54 | $15.07 | $15.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.40 | $15.51 | $14.59 | $15.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.02 | $15.10 | $13.76 | $14.09 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.98 | $14.68 | $13.82 | $14.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.27 | $14.54 | $13.81 | $13.88 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.94 | $14.80 | $13.74 | $14.51 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.62 | $14.72 | $14.18 | $14.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.25 | $14.47 | $14.02 | $14.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.30 | $15.19 | $12.97 | $13.06 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.95 | $13.10 | $12.51 | $12.80 | 0 |
| May 1, 2006 – May 5, 2006 | $12.85 | $13.03 | $11.91 | $12.05 | 0 |
| May 8, 2006 – May 12, 2006 | $12.14 | $12.28 | $11.57 | $11.72 | 0 |
| May 15, 2006 – May 19, 2006 | $11.66 | $11.85 | $10.82 | $11.05 | 0 |
| May 22, 2006 – May 26, 2006 | $10.88 | $12.88 | $10.74 | $12.72 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.66 | $12.69 | $11.93 | $12.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.03 | $12.26 | $11.27 | $11.38 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.43 | $11.61 | $11.17 | $11.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.31 | $11.50 | $11.10 | $11.17 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.16 | $11.20 | $10.49 | $10.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.96 | $10.98 | $9.88 | $9.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.02 | $10.40 | $9.48 | $9.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.52 | $10.14 | $9.06 | $9.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.20 | $9.52 | $8.71 | $9.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.01 | $9.41 | $8.50 | $9.01 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.02 | $9.53 | $8.89 | $9.01 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.16 | $10.33 | $8.85 | $10.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.08 | $10.38 | $9.40 | $9.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.66 | $10.62 | $9.54 | $10.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.39 | $10.78 | $10.23 | $10.61 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.44 | $10.67 | $10.25 | $10.36 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.34 | $10.41 | $9.49 | $9.72 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.76 | $10.70 | $9.60 | $10.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.56 | $11.38 | $10.05 | $10.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.98 | $11.18 | $10.69 | $11.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.05 | $11.51 | $10.53 | $11.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.24 | $12.42 | $11.22 | $11.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.96 | $12.27 | $11.60 | $12.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.14 | $12.41 | $11.87 | $12.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.26 | $12.66 | $12.13 | $12.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.59 | $12.64 | $12.30 | $12.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.40 | $12.47 | $11.62 | $11.73 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.80 | $12.13 | $11.63 | $11.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.89 | $12.37 | $11.72 | $12.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.33 | $12.33 | $11.24 | $11.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.24 | $11.43 | $11.16 | $11.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.30 | $11.81 | $11.02 | $11.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.33 | $11.55 | $10.86 | $11.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.19 | $11.34 | $10.92 | $11.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.12 | $12.58 | $10.65 | $11.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.72 | $12.23 | $11.69 | $12.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.02 | $12.58 | $11.96 | $12.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.37 | $12.57 | $12.16 | $12.51 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.47 | $12.74 | $12.28 | $12.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.76 | $12.78 | $11.44 | $11.48 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.33 | $11.78 | $11.27 | $11.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.47 | $11.94 | $11.25 | $11.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.92 | $12.15 | $11.59 | $11.85 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.92 | $12.53 | $11.85 | $12.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.34 | $12.75 | $12.19 | $12.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.56 | $12.99 | $12.45 | $12.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.02 | $13.17 | $12.26 | $12.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.43 | $12.87 | $12.33 | $12.72 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.82 | $13.17 | $12.27 | $12.71 | 0 |
| May 7, 2007 – May 11, 2007 | $12.71 | $13.06 | $12.57 | $12.72 | 0 |
| May 14, 2007 – May 18, 2007 | $12.88 | $12.93 | $12.13 | $12.17 | 0 |
| May 21, 2007 – May 25, 2007 | $12.17 | $12.51 | $12.11 | $12.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.96 | $12.44 | $11.94 | $12.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.95 | $12.13 | $11.32 | $11.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.71 | $11.98 | $11.48 | $11.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.96 | $12.07 | $11.50 | $11.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.85 | $12.04 | $11.68 | $11.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.00 | $12.62 | $11.86 | $12.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.44 | $12.75 | $12.15 | $12.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.60 | $12.88 | $12.19 | $12.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.44 | $12.61 | $12.08 | $12.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.09 | $12.61 | $11.92 | $12.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.52 | $13.94 | $12.51 | $13.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.48 | $13.48 | $12.44 | $12.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.72 | $12.93 | $12.49 | $12.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.53 | $12.73 | $12.19 | $12.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.67 | $13.36 | $12.65 | $13.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.11 | $14.26 | $12.80 | $14.07 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.95 | $14.66 | $13.71 | $14.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.37 | $14.72 | $14.26 | $14.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.52 | $14.86 | $14.26 | $14.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.41 | $15.16 | $14.04 | $14.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.81 | $15.14 | $13.53 | $13.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.48 | $13.72 | $13.03 | $13.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.72 | $13.75 | $12.47 | $13.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.83 | $12.91 | $11.86 | $12.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.51 | $12.68 | $11.85 | $12.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.18 | $12.33 | $11.57 | $11.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.01 | $12.90 | $11.51 | $12.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.36 | $12.68 | $12.17 | $12.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.45 | $13.07 | $12.13 | $12.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.11 | $12.93 | $11.73 | $12.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.76 | $12.90 | $12.45 | $12.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.46 | $12.50 | $11.60 | $11.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.69 | $11.74 | $10.80 | $11.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.18 | $11.23 | $10.21 | $10.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.71 | $11.12 | $9.59 | $9.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.83 | $10.80 | $9.54 | $10.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.68 | $10.86 | $10.18 | $10.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.38 | $10.58 | $10.12 | $10.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.47 | $10.48 | $9.91 | $10.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.31 | $10.47 | $9.74 | $9.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.76 | $10.10 | $9.43 | $9.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.61 | $10.12 | $9.52 | $9.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.53 | $10.75 | $9.33 | $10.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.57 | $11.67 | $10.53 | $11.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.12 | $12.46 | $10.96 | $12.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.32 | $12.43 | $11.43 | $11.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.56 | $12.16 | $11.26 | $11.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.59 | $11.81 | $11.25 | $11.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.64 | $11.92 | $11.40 | $11.57 | 0 |
| May 5, 2008 – May 9, 2008 | $11.51 | $11.67 | $10.90 | $11.17 | 0 |
| May 12, 2008 – May 16, 2008 | $11.25 | $11.94 | $11.24 | $11.60 | 0 |
| May 19, 2008 – May 23, 2008 | $11.62 | $11.68 | $11.08 | $11.23 | 0 |
| May 26, 2008 – May 30, 2008 | $11.24 | $11.52 | $10.84 | $11.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.16 | $11.29 | $10.74 | $10.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.86 | $11.01 | $10.28 | $10.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.62 | $10.91 | $10.45 | $10.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.58 | $10.65 | $10.10 | $10.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.21 | $10.42 | $9.95 | $9.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.01 | $10.84 | $9.76 | $10.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.53 | $10.57 | $8.75 | $8.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.94 | $9.72 | $8.84 | $9.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.44 | $9.71 | $8.88 | $9.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.12 | $9.87 | $9.05 | $9.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.71 | $10.06 | $9.50 | $9.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.60 | $9.71 | $9.01 | $9.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.26 | $9.49 | $9.09 | $9.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.38 | $9.43 | $8.65 | $8.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.02 | $9.06 | $8.25 | $8.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.13 | $8.86 | $8.07 | $8.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.63 | $8.63 | $7.87 | $8.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.30 | $8.44 | $7.05 | $7.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.89 | $6.89 | $5.58 | $6.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.57 | $6.98 | $5.09 | $5.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.72 | $5.87 | $5.27 | $5.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.46 | $5.98 | $5.36 | $5.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.55 | $5.87 | $5.17 | $5.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.44 | $5.44 | $4.24 | $4.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.59 | $4.73 | $4.06 | $4.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.54 | $5.03 | $4.45 | $4.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.82 | $5.20 | $4.54 | $5.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.23 | $5.45 | $4.93 | $5.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.28 | $5.77 | $5.12 | $5.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.38 | $5.42 | $4.96 | $5.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.09 | $5.49 | $4.88 | $5.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.45 | $5.76 | $5.24 | $5.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.34 | $5.36 | $4.76 | $4.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.92 | $4.96 | $4.22 | $4.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.46 | $4.82 | $4.32 | $4.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.45 | $5.10 | $4.44 | $5.08 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.04 | $5.20 | $4.80 | $4.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.73 | $4.75 | $4.45 | $4.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.56 | $4.58 | $3.91 | $4.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.95 | $4.09 | $3.69 | $3.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.82 | $4.56 | $3.80 | $4.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.47 | $4.66 | $4.30 | $4.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.63 | $4.91 | $4.56 | $4.78 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.68 | $5.44 | $4.54 | $5.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.23 | $5.60 | $5.00 | $5.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.45 | $5.49 | $5.14 | $5.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.31 | $6.30 | $5.08 | $6.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.03 | $6.35 | $5.98 | $6.15 | 0 |
| May 4, 2009 – May 8, 2009 | $6.15 | $6.56 | $6.10 | $6.46 | 0 |
| May 11, 2009 – May 15, 2009 | $6.35 | $6.51 | $5.99 | $6.30 | 0 |
| May 18, 2009 – May 22, 2009 | $6.33 | $6.83 | $6.27 | $6.46 | 0 |
| May 25, 2009 – May 29, 2009 | $6.38 | $6.60 | $6.15 | $6.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.65 | $6.84 | $6.53 | $6.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.64 | $6.76 | $6.45 | $6.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.56 | $6.60 | $6.28 | $6.43 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.36 | $6.52 | $5.99 | $6.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.49 | $6.58 | $6.04 | $6.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.08 | $6.17 | $5.87 | $6.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.06 | $7.01 | $5.99 | $6.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.92 | $8.03 | $6.84 | $7.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.95 | $8.21 | $7.91 | $7.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.26 | $8.61 | $7.88 | $8.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.43 | $8.43 | $8.01 | $8.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.85 | $8.22 | $7.64 | $8.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.22 | $8.54 | $8.10 | $8.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.27 | $8.63 | $7.88 | $8.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.19 | $8.88 | $8.05 | $8.77 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.70 | $9.20 | $8.69 | $9.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.05 | $9.14 | $8.64 | $8.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.77 | $8.94 | $8.39 | $8.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.48 | $9.35 | $8.41 | $9.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.18 | $9.48 | $9.06 | $9.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.20 | $9.60 | $8.65 | $8.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.72 | $8.86 | $8.24 | $8.29 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.21 | $8.74 | $8.01 | $8.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.70 | $8.96 | $8.62 | $8.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.87 | $8.97 | $8.46 | $8.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.55 | $8.84 | $8.48 | $8.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.64 | $9.21 | $8.63 | $8.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.76 | $8.92 | $8.20 | $8.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.46 | $8.56 | $8.29 | $8.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.49 | $9.02 | $8.45 | $8.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.89 | $8.93 | $8.74 | $8.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.83 | $8.93 | $8.60 | $8.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.76 | $8.84 | $8.24 | $8.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.30 | $9.13 | $8.26 | $8.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.83 | $9.07 | $8.52 | $8.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.52 | $8.70 | $8.27 | $8.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.46 | $8.54 | $8.00 | $8.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.19 | $8.75 | $8.19 | $8.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.72 | $8.75 | $8.40 | $8.57 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.61 | $9.28 | $8.54 | $9.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.09 | $9.67 | $9.08 | $9.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.67 | $10.34 | $9.59 | $10.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.95 | $10.56 | $9.90 | $10.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.23 | $10.24 | $9.88 | $9.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.86 | $10.30 | $9.74 | $9.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.91 | $10.13 | $9.76 | $9.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.76 | $9.89 | $8.89 | $9.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.09 | $9.22 | $8.81 | $8.85 | 0 |
| May 3, 2010 – May 7, 2010 | $8.80 | $8.97 | $7.65 | $7.99 | 0 |
| May 10, 2010 – May 14, 2010 | $8.42 | $8.67 | $8.18 | $8.28 | 0 |
| May 17, 2010 – May 21, 2010 | $8.25 | $8.47 | $7.56 | $7.98 | 0 |
| May 24, 2010 – May 28, 2010 | $7.94 | $8.21 | $7.65 | $7.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.83 | $8.50 | $7.71 | $8.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.19 | $8.45 | $7.79 | $8.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.49 | $8.54 | $8.15 | $8.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.35 | $8.42 | $7.64 | $7.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.76 | $7.81 | $7.09 | $7.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.31 | $7.56 | $7.12 | $7.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.50 | $7.98 | $7.46 | $7.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.51 | $8.02 | $7.41 | $7.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.81 | $7.93 | $7.64 | $7.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.92 | $8.02 | $7.70 | $7.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.14 | $8.42 | $7.90 | $8.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.99 | $8.73 | $7.97 | $8.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.72 | $8.79 | $8.33 | $8.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.63 | $9.10 | $8.46 | $8.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.93 | $9.17 | $8.72 | $8.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.93 | $9.11 | $8.80 | $9.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.03 | $9.27 | $8.70 | $9.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.19 | $9.36 | $9.00 | $9.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.10 | $9.25 | $8.91 | $9.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.14 | $9.64 | $8.96 | $9.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.62 | $10.58 | $9.36 | $10.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.30 | $11.13 | $10.26 | $11.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.97 | $11.52 | $10.88 | $11.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.46 | $11.63 | $11.19 | $11.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.23 | $11.48 | $10.95 | $11.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.20 | $11.71 | $11.04 | $11.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.47 | $11.78 | $10.72 | $11.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.97 | $11.46 | $10.94 | $11.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.44 | $11.47 | $11.08 | $11.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.11 | $11.12 | $10.49 | $10.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.49 | $10.60 | $10.30 | $10.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.49 | $10.91 | $10.13 | $10.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.28 | $10.87 | $10.23 | $10.86 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.88 | $11.53 | $10.74 | $11.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.16 | $11.61 | $11.15 | $11.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.26 | $12.06 | $11.05 | $11.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.96 | $12.95 | $11.81 | $12.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.84 | $13.16 | $12.52 | $12.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.70 | $12.85 | $12.10 | $12.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.54 | $12.66 | $11.83 | $11.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.96 | $12.09 | $11.40 | $11.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.44 | $11.56 | $11.02 | $11.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.52 | $12.06 | $11.15 | $11.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.84 | $11.86 | $11.27 | $11.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.67 | $12.23 | $11.49 | $11.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.63 | $11.80 | $11.24 | $11.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.61 | $11.99 | $11.32 | $11.89 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.07 | $12.89 | $11.99 | $12.80 | 0 |
| May 2, 2011 – May 6, 2011 | $12.55 | $12.79 | $11.98 | $12.18 | 0 |
| May 9, 2011 – May 13, 2011 | $12.13 | $12.80 | $12.05 | $12.49 | 0 |
| May 16, 2011 – May 20, 2011 | $12.40 | $12.43 | $11.93 | $12.09 | 0 |
| May 23, 2011 – May 27, 2011 | $11.91 | $11.91 | $11.29 | $11.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.59 | $11.69 | $11.26 | $11.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.25 | $11.52 | $10.97 | $11.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.19 | $11.27 | $10.51 | $10.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.68 | $11.12 | $10.48 | $10.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.51 | $12.21 | $10.51 | $12.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.19 | $12.51 | $12.04 | $12.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.32 | $12.68 | $11.87 | $12.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.21 | $13.02 | $12.05 | $12.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.26 | $12.84 | $12.17 | $12.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.33 | $12.41 | $10.61 | $10.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.55 | $11.41 | $10.03 | $11.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.41 | $11.53 | $10.00 | $10.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.34 | $11.04 | $10.09 | $10.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.06 | $11.76 | $10.85 | $10.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.61 | $11.40 | $10.52 | $10.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.59 | $12.62 | $10.57 | $12.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.36 | $12.57 | $11.45 | $11.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.02 | $12.39 | $10.84 | $10.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.86 | $11.74 | $10.20 | $11.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.80 | $12.61 | $11.69 | $12.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.49 | $12.81 | $11.40 | $11.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.90 | $12.40 | $11.41 | $12.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.19 | $12.32 | $11.43 | $12.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.13 | $12.28 | $11.34 | $11.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.79 | $11.83 | $10.83 | $11.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.91 | $10.97 | $10.47 | $10.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.91 | $11.28 | $10.61 | $11.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.44 | $11.82 | $11.31 | $11.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.63 | $11.81 | $10.83 | $11.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.39 | $11.50 | $11.03 | $11.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.46 | $11.54 | $11.13 | $11.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.47 | $11.72 | $11.00 | $11.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.54 | $11.91 | $11.23 | $11.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.59 | $11.89 | $11.12 | $11.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.81 | $12.08 | $11.70 | $11.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.74 | $12.37 | $11.66 | $12.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.17 | $12.42 | $12.05 | $12.29 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.38 | $13.10 | $12.17 | $13.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.05 | $13.59 | $12.80 | $13.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.46 | $13.70 | $13.26 | $13.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.24 | $13.55 | $12.96 | $13.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.53 | $14.10 | $13.30 | $14.02 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.87 | $14.14 | $13.74 | $13.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.95 | $14.20 | $13.64 | $13.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.66 | $13.72 | $13.15 | $13.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.22 | $13.66 | $13.14 | $13.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.49 | $15.57 | $13.18 | $15.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.66 | $15.47 | $14.55 | $15.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.39 | $15.61 | $14.64 | $14.68 | 0 |
| May 7, 2012 – May 11, 2012 | $14.59 | $15.40 | $14.51 | $15.16 | 0 |
| May 14, 2012 – May 18, 2012 | $15.05 | $15.15 | $14.23 | $14.27 | 0 |
| May 21, 2012 – May 25, 2012 | $14.34 | $15.13 | $14.29 | $15.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.10 | $15.50 | $14.14 | $14.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.50 | $15.53 | $14.44 | $15.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.35 | $15.49 | $14.74 | $15.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.15 | $16.35 | $15.10 | $15.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.72 | $15.97 | $14.95 | $15.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.71 | $15.74 | $14.86 | $15.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.08 | $15.34 | $14.34 | $14.86 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.79 | $16.92 | $14.17 | $16.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.28 | $16.93 | $15.93 | $16.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.78 | $17.17 | $16.10 | $16.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.60 | $17.12 | $16.27 | $16.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.40 | $17.51 | $16.39 | $17.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.52 | $17.90 | $16.94 | $17.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.62 | $17.83 | $17.29 | $17.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.66 | $18.34 | $17.25 | $18.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.24 | $18.86 | $17.75 | $18.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.78 | $18.79 | $18.35 | $18.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.36 | $18.47 | $17.62 | $18.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.07 | $18.69 | $17.84 | $18.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.99 | $18.18 | $17.16 | $17.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.78 | $18.95 | $17.22 | $18.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.58 | $18.82 | $17.94 | $18.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.42 | $18.46 | $17.91 | $18.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.16 | $18.61 | $17.60 | $17.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.78 | $17.94 | $16.99 | $17.59 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.77 | $18.29 | $17.67 | $18.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.40 | $19.73 | $18.38 | $19.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.76 | $19.79 | $19.14 | $19.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.33 | $19.59 | $18.68 | $18.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.80 | $19.55 | $18.68 | $19.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.01 | $19.28 | $18.49 | $18.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.52 | $19.98 | $18.32 | $19.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.55 | $20.17 | $19.37 | $19.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.94 | $20.43 | $19.31 | $20.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.15 | $21.09 | $19.75 | $21.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.91 | $21.31 | $20.58 | $21.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.08 | $21.24 | $20.61 | $21.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.03 | $21.31 | $20.74 | $21.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.16 | $21.24 | $20.06 | $20.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.62 | $20.71 | $19.77 | $20.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.23 | $20.84 | $19.45 | $19.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.76 | $19.85 | $18.72 | $18.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.55 | $19.96 | $18.44 | $19.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.87 | $20.29 | $18.96 | $20.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.71 | $21.13 | $20.28 | $20.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.63 | $21.60 | $20.58 | $21.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.20 | $21.39 | $19.31 | $19.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.40 | $19.86 | $19.03 | $19.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.58 | $20.29 | $19.32 | $20.18 | 0 |
| May 6, 2013 – May 10, 2013 | $20.11 | $20.83 | $19.76 | $20.71 | 0 |
| May 13, 2013 – May 17, 2013 | $20.76 | $21.25 | $20.50 | $21.11 | 0 |
| May 20, 2013 – May 24, 2013 | $21.04 | $21.09 | $19.85 | $20.34 | 0 |
| May 27, 2013 – May 31, 2013 | $20.55 | $20.93 | $20.09 | $20.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.05 | $20.06 | $18.91 | $19.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.28 | $19.87 | $18.84 | $19.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.31 | $19.72 | $18.70 | $19.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.91 | $19.52 | $18.64 | $19.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.42 | $20.06 | $19.36 | $20.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.20 | $21.24 | $19.86 | $21.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.22 | $21.39 | $19.40 | $19.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.51 | $19.52 | $18.94 | $19.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.39 | $19.63 | $19.13 | $19.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.58 | $20.06 | $19.47 | $19.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.63 | $20.29 | $19.23 | $19.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.63 | $19.82 | $18.92 | $19.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.23 | $19.40 | $18.46 | $18.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.83 | $19.82 | $18.64 | $19.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.64 | $20.32 | $19.39 | $20.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.28 | $20.56 | $19.89 | $20.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.47 | $21.18 | $20.10 | $20.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.57 | $20.93 | $20.28 | $20.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.43 | $20.63 | $19.39 | $20.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.13 | $20.39 | $18.70 | $19.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.52 | $19.69 | $19.00 | $19.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.28 | $19.91 | $19.15 | $19.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.35 | $20.04 | $18.80 | $19.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.59 | $19.90 | $19.34 | $19.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.47 | $19.61 | $18.55 | $18.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.88 | $18.89 | $17.88 | $18.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.43 | $19.76 | $18.80 | $19.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.35 | $19.46 | $19.05 | $19.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.44 | $20.39 | $19.19 | $20.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.36 | $20.59 | $20.00 | $20.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.27 | $20.47 | $19.79 | $19.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.50 | $19.96 | $19.02 | $19.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.40 | $20.15 | $19.28 | $19.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.10 | $20.80 | $19.91 | $20.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.02 | $20.21 | $19.38 | $19.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.78 | $20.37 | $19.36 | $20.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.28 | $20.46 | $19.89 | $20.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.41 | $20.66 | $20.28 | $20.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.51 | $22.22 | $20.43 | $21.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.54 | $22.20 | $21.38 | $21.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.80 | $21.94 | $21.00 | $21.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.55 | $21.65 | $21.08 | $21.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.22 | $21.40 | $20.18 | $20.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.72 | $20.93 | $20.05 | $20.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.11 | $20.83 | $19.67 | $19.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.00 | $20.53 | $19.69 | $20.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.45 | $20.70 | $19.89 | $19.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.15 | $20.34 | $18.94 | $19.36 | 0 |
| May 5, 2014 – May 9, 2014 | $19.28 | $19.48 | $18.53 | $18.81 | 0 |
| May 12, 2014 – May 16, 2014 | $18.95 | $19.53 | $18.85 | $19.33 | 0 |
| May 19, 2014 – May 23, 2014 | $19.26 | $19.52 | $18.72 | $19.36 | 0 |
| May 26, 2014 – May 30, 2014 | $19.47 | $19.47 | $18.54 | $18.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.86 | $18.96 | $18.42 | $18.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.27 | $18.50 | $17.91 | $18.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.20 | $18.53 | $18.13 | $18.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.41 | $18.68 | $18.11 | $18.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.67 | $19.01 | $18.53 | $18.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.96 | $19.28 | $18.51 | $19.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.08 | $19.29 | $18.79 | $19.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.08 | $19.92 | $18.99 | $19.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.69 | $19.94 | $19.40 | $19.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.51 | $20.19 | $19.45 | $20.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.17 | $20.25 | $19.54 | $19.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.74 | $21.23 | $19.65 | $20.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.70 | $21.11 | $20.45 | $20.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.65 | $20.70 | $19.83 | $20.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.01 | $20.47 | $18.63 | $19.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.44 | $19.75 | $18.82 | $19.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.45 | $19.79 | $19.29 | $19.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.54 | $21.33 | $19.46 | $20.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.27 | $20.34 | $19.28 | $19.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.19 | $19.33 | $17.25 | $17.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.88 | $19.21 | $17.82 | $19.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.02 | $19.62 | $18.89 | $19.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.47 | $20.00 | $19.46 | $19.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.89 | $20.33 | $19.82 | $20.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.23 | $20.72 | $20.18 | $20.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.35 | $20.54 | $20.18 | $20.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.38 | $20.62 | $20.25 | $20.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.60 | $21.45 | $20.30 | $20.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.79 | $21.47 | $20.53 | $21.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.39 | $21.57 | $21.19 | $21.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.26 | $21.40 | $20.74 | $20.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.78 | $21.00 | $20.25 | $20.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.72 | $20.99 | $19.64 | $19.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.07 | $21.31 | $19.70 | $21.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.97 | $21.19 | $19.71 | $19.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.76 | $20.43 | $19.55 | $20.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.10 | $21.06 | $20.06 | $21.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.90 | $21.60 | $20.77 | $21.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.52 | $21.90 | $21.49 | $21.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.42 | $22.50 | $21.42 | $22.28 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.29 | $22.67 | $21.81 | $21.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.15 | $22.32 | $21.10 | $21.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.55 | $22.34 | $21.31 | $21.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.50 | $21.74 | $21.13 | $21.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.65 | $21.55 | $20.64 | $21.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.28 | $21.68 | $20.62 | $20.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.83 | $22.32 | $20.62 | $22.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.97 | $22.38 | $21.56 | $22.07 | 0 |
| May 4, 2015 – May 8, 2015 | $22.01 | $22.13 | $21.19 | $21.89 | 0 |
| May 11, 2015 – May 15, 2015 | $21.90 | $22.64 | $21.43 | $22.11 | 0 |
| May 18, 2015 – May 22, 2015 | $22.03 | $22.39 | $21.82 | $22.22 | 0 |
| May 25, 2015 – May 29, 2015 | $22.35 | $22.94 | $21.79 | $22.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.91 | $23.56 | $22.89 | $23.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.27 | $23.27 | $22.23 | $22.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.20 | $23.02 | $22.06 | $22.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.92 | $23.22 | $22.60 | $22.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.58 | $23.16 | $22.00 | $23.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.87 | $23.33 | $22.66 | $23.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.23 | $24.84 | $23.21 | $24.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.77 | $25.95 | $23.51 | $24.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.78 | $25.53 | $24.60 | $24.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.84 | $25.39 | $24.62 | $25.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.30 | $25.59 | $24.15 | $24.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.87 | $25.17 | $22.75 | $22.79 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.10 | $24.12 | $20.54 | $24.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.94 | $24.41 | $23.24 | $23.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.60 | $23.80 | $22.78 | $23.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.19 | $23.67 | $22.40 | $23.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.22 | $23.43 | $22.19 | $22.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.24 | $22.59 | $21.01 | $22.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.63 | $22.93 | $20.88 | $21.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.26 | $22.02 | $21.16 | $21.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.70 | $25.26 | $21.38 | $24.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.53 | $25.17 | $24.49 | $24.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.52 | $26.26 | $24.51 | $26.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.98 | $25.98 | $24.89 | $24.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.01 | $25.79 | $24.72 | $25.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.57 | $25.84 | $25.13 | $25.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.72 | $26.38 | $24.86 | $25.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.90 | $25.97 | $24.64 | $24.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.84 | $25.42 | $24.27 | $24.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.43 | $24.82 | $24.11 | $24.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.33 | $24.76 | $24.16 | $24.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.97 | $24.10 | $22.64 | $22.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.95 | $23.40 | $21.93 | $22.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.65 | $23.64 | $21.89 | $23.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.34 | $23.93 | $19.80 | $20.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.64 | $21.43 | $20.26 | $20.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.22 | $20.34 | $19.03 | $19.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.72 | $21.09 | $19.65 | $21.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.17 | $21.70 | $20.59 | $21.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.33 | $21.77 | $20.85 | $21.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.54 | $21.66 | $20.32 | $21.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.24 | $21.53 | $20.23 | $21.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.05 | $21.65 | $21.00 | $21.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.48 | $21.73 | $20.66 | $21.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.69 | $22.57 | $20.69 | $21.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.38 | $22.64 | $21.25 | $22.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.93 | $22.52 | $21.30 | $21.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.58 | $23.17 | $21.27 | $21.60 | 0 |
| May 2, 2016 – May 6, 2016 | $21.38 | $21.56 | $20.81 | $21.06 | 0 |
| May 9, 2016 – May 13, 2016 | $21.04 | $21.41 | $20.78 | $21.03 | 0 |
| May 16, 2016 – May 20, 2016 | $20.94 | $21.12 | $20.50 | $20.91 | 0 |
| May 23, 2016 – May 27, 2016 | $20.67 | $21.58 | $20.63 | $21.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.48 | $21.77 | $21.00 | $21.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.20 | $21.55 | $21.10 | $21.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.23 | $21.33 | $20.75 | $21.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.53 | $22.06 | $20.17 | $20.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.29 | $21.18 | $19.72 | $21.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.97 | $21.80 | $20.60 | $21.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.87 | $23.29 | $21.79 | $23.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.19 | $27.02 | $23.14 | $26.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.80 | $28.11 | $26.77 | $27.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.67 | $27.81 | $27.14 | $27.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.74 | $27.86 | $27.31 | $27.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.42 | $27.69 | $26.84 | $27.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.94 | $27.97 | $26.86 | $27.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.64 | $28.73 | $27.54 | $28.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.47 | $29.01 | $28.17 | $28.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.00 | $28.80 | $27.71 | $28.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.13 | $28.63 | $27.62 | $28.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.19 | $29.35 | $27.93 | $29.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.67 | $29.21 | $27.45 | $27.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.30 | $28.52 | $27.48 | $28.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.64 | $28.87 | $25.29 | $25.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.88 | $26.27 | $25.18 | $25.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.44 | $25.44 | $24.70 | $24.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.06 | $25.43 | $24.17 | $25.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.31 | $25.60 | $24.63 | $25.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.40 | $26.04 | $25.33 | $25.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.50 | $25.54 | $24.12 | $25.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.25 | $26.62 | $24.78 | $26.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.54 | $26.99 | $26.14 | $26.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.26 | $26.37 | $25.65 | $26.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.38 | $26.86 | $26.14 | $26.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.38 | $27.56 | $26.10 | $27.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.41 | $27.44 | $26.38 | $26.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.82 | $27.37 | $26.62 | $27.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.10 | $29.05 | $26.26 | $28.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.50 | $28.55 | $27.88 | $28.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.30 | $29.93 | $28.12 | $29.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.73 | $30.20 | $29.59 | $29.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.85 | $30.26 | $29.52 | $30.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.11 | $30.44 | $29.52 | $29.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.78 | $29.92 | $29.20 | $29.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.29 | $29.92 | $28.79 | $29.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.79 | $30.09 | $29.23 | $29.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.32 | $30.02 | $29.04 | $29.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.51 | $30.72 | $29.46 | $29.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.07 | $30.69 | $29.82 | $30.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.37 | $30.45 | $28.25 | $28.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.50 | $29.58 | $28.20 | $29.54 | 0 |
| May 1, 2017 – May 5, 2017 | $29.58 | $29.81 | $29.30 | $29.62 | 0 |
| May 8, 2017 – May 12, 2017 | $29.64 | $30.32 | $29.26 | $30.13 | 0 |
| May 15, 2017 – May 19, 2017 | $30.22 | $30.83 | $29.18 | $29.91 | 0 |
| May 22, 2017 – May 26, 2017 | $29.94 | $31.21 | $29.75 | $30.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.75 | $31.34 | $30.15 | $31.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.86 | $32.28 | $30.68 | $30.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.69 | $30.75 | $29.96 | $30.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.17 | $31.60 | $30.06 | $31.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.74 | $31.81 | $30.15 | $30.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.09 | $31.23 | $30.02 | $30.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.33 | $32.90 | $30.31 | $32.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.74 | $33.15 | $31.87 | $32.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.23 | $32.95 | $31.42 | $31.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.91 | $31.94 | $31.32 | $31.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.49 | $32.40 | $30.73 | $30.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.34 | $31.39 | $30.72 | $30.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.07 | $31.07 | $30.15 | $30.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.73 | $32.34 | $30.44 | $32.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.00 | $33.87 | $31.63 | $33.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.64 | $34.38 | $33.58 | $33.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.87 | $34.37 | $33.65 | $33.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.80 | $34.13 | $33.10 | $34.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.06 | $34.56 | $33.93 | $34.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.31 | $34.73 | $33.65 | $33.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.86 | $34.05 | $32.00 | $33.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.30 | $33.47 | $32.23 | $32.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.60 | $33.68 | $32.49 | $33.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.05 | $33.25 | $31.14 | $31.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.57 | $31.92 | $30.76 | $31.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.50 | $32.01 | $31.32 | $31.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.72 | $32.01 | $30.02 | $31.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.46 | $33.59 | $31.29 | $33.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.17 | $33.97 | $32.81 | $33.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.04 | $34.18 | $33.19 | $33.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.42 | $33.68 | $33.11 | $33.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.75 | $35.23 | $33.51 | $35.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.97 | $35.48 | $33.12 | $33.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.66 | $34.50 | $33.05 | $33.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.92 | $36.18 | $33.89 | $36.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.89 | $41.55 | $35.53 | $39.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.93 | $39.31 | $35.75 | $36.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.09 | $38.59 | $36.82 | $38.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.12 | $38.72 | $37.68 | $38.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.73 | $39.23 | $37.19 | $37.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.84 | $39.17 | $37.69 | $38.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.93 | $39.10 | $37.28 | $37.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.34 | $37.81 | $35.10 | $35.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.63 | $36.40 | $35.00 | $35.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.40 | $35.67 | $34.39 | $34.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.67 | $36.33 | $34.33 | $35.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.57 | $38.03 | $35.20 | $37.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.44 | $37.58 | $33.59 | $33.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.86 | $34.15 | $32.55 | $33.60 | 0 |
| May 7, 2018 – May 11, 2018 | $33.67 | $34.34 | $33.14 | $33.83 | 0 |
| May 14, 2018 – May 18, 2018 | $33.74 | $34.35 | $33.33 | $33.88 | 0 |
| May 21, 2018 – May 25, 2018 | $34.04 | $34.33 | $33.14 | $33.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.37 | $34.35 | $32.87 | $33.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.02 | $36.13 | $33.95 | $35.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.61 | $36.04 | $33.98 | $34.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.04 | $35.01 | $33.29 | $33.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.35 | $33.38 | $31.45 | $32.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.76 | $33.19 | $31.55 | $33.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.19 | $33.54 | $32.52 | $33.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.30 | $33.90 | $30.00 | $30.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.12 | $30.81 | $29.53 | $29.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.81 | $30.03 | $29.05 | $29.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.77 | $30.47 | $29.56 | $30.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.16 | $30.71 | $29.71 | $30.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.24 | $30.85 | $30.00 | $30.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.62 | $31.21 | $30.47 | $30.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.42 | $30.87 | $29.31 | $30.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.19 | $30.81 | $29.69 | $30.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.09 | $30.54 | $29.92 | $30.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.92 | $30.15 | $28.83 | $29.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.27 | $29.32 | $28.39 | $28.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.45 | $30.60 | $27.20 | $28.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.89 | $28.64 | $25.08 | $25.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.17 | $25.56 | $23.84 | $24.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.52 | $26.60 | $23.31 | $26.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.45 | $26.75 | $25.94 | $26.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.16 | $26.26 | $24.36 | $24.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.77 | $25.69 | $24.40 | $25.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.47 | $26.42 | $25.12 | $26.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.67 | $26.84 | $25.44 | $25.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.79 | $26.13 | $24.98 | $25.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.45 | $25.84 | $23.25 | $23.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.47 | $25.32 | $23.00 | $24.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.09 | $25.72 | $24.37 | $25.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.61 | $27.09 | $25.58 | $26.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.68 | $27.43 | $26.52 | $27.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.36 | $30.73 | $28.59 | $29.82 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.61 | $30.49 | $28.98 | $30.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.55 | $31.57 | $30.24 | $31.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.37 | $32.57 | $31.13 | $32.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.32 | $33.16 | $32.24 | $33.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.38 | $34.74 | $32.77 | $33.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.26 | $33.35 | $31.51 | $31.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.89 | $32.61 | $31.79 | $32.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.23 | $33.23 | $32.11 | $32.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.47 | $33.22 | $32.20 | $32.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.20 | $34.01 | $33.16 | $33.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.54 | $33.72 | $31.86 | $32.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.18 | $32.61 | $31.45 | $31.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.88 | $34.39 | $31.60 | $34.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.04 | $34.56 | $33.31 | $33.97 | 0 |
| May 6, 2019 – May 10, 2019 | $33.41 | $33.78 | $32.59 | $33.18 | 0 |
| May 13, 2019 – May 17, 2019 | $32.44 | $33.41 | $31.72 | $32.75 | 0 |
| May 20, 2019 – May 24, 2019 | $32.40 | $32.80 | $31.59 | $32.07 | 0 |
| May 27, 2019 – May 31, 2019 | $32.16 | $32.70 | $31.76 | $32.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.94 | $33.86 | $31.59 | $33.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.55 | $35.14 | $33.45 | $34.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.70 | $36.13 | $34.50 | $35.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.66 | $35.80 | $34.67 | $35.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.61 | $35.84 | $35.16 | $35.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.38 | $35.98 | $34.99 | $35.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.72 | $37.42 | $34.68 | $35.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.86 | $36.87 | $35.79 | $36.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.78 | $37.41 | $35.86 | $36.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.64 | $36.76 | $34.34 | $35.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.61 | $36.55 | $34.79 | $35.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.14 | $36.35 | $34.35 | $34.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.87 | $36.42 | $34.49 | $36.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.81 | $36.72 | $34.89 | $36.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.23 | $37.02 | $35.46 | $36.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.54 | $36.54 | $35.47 | $36.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.09 | $36.36 | $34.06 | $34.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.48 | $35.28 | $33.48 | $34.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.01 | $34.85 | $33.28 | $34.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.45 | $35.21 | $34.27 | $34.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.83 | $35.19 | $31.46 | $32.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.02 | $32.42 | $31.37 | $31.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.52 | $31.97 | $31.01 | $31.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.30 | $31.81 | $30.86 | $31.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.42 | $31.65 | $31.05 | $31.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.62 | $32.66 | $31.59 | $31.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.81 | $31.97 | $30.93 | $31.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.28 | $32.11 | $31.02 | $31.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.92 | $32.61 | $31.65 | $32.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.51 | $32.78 | $32.30 | $32.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.46 | $32.76 | $31.90 | $32.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.11 | $32.38 | $31.23 | $31.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.28 | $32.30 | $30.98 | $32.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.95 | $32.37 | $31.51 | $31.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.23 | $32.72 | $30.09 | $30.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.30 | $35.23 | $30.26 | $32.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.47 | $34.31 | $31.85 | $34.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.36 | $34.95 | $33.35 | $34.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.77 | $33.99 | $30.39 | $31.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.21 | $34.75 | $30.91 | $32.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.68 | $33.01 | $29.31 | $30.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.84 | $30.61 | $24.54 | $24.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.57 | $27.83 | $23.46 | $27.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.61 | $28.44 | $25.52 | $26.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.65 | $30.74 | $27.30 | $30.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.92 | $33.94 | $30.62 | $33.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.79 | $35.64 | $33.62 | $35.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.10 | $36.39 | $33.85 | $35.39 | 0 |
| May 4, 2020 – May 8, 2020 | $35.41 | $38.26 | $35.22 | $38.00 | 0 |
| May 11, 2020 – May 15, 2020 | $37.76 | $38.65 | $36.80 | $37.97 | 0 |
| May 18, 2020 – May 22, 2020 | $38.41 | $39.23 | $38.06 | $39.18 | 0 |
| May 25, 2020 – May 29, 2020 | $39.67 | $41.31 | $38.65 | $41.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.08 | $46.95 | $40.73 | $44.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.71 | $45.56 | $42.40 | $43.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.48 | $44.44 | $42.21 | $43.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.75 | $46.40 | $43.45 | $46.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.21 | $49.66 | $45.35 | $49.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.21 | $54.78 | $49.72 | $53.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.56 | $55.26 | $51.80 | $52.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.13 | $53.89 | $48.90 | $49.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.43 | $51.93 | $48.56 | $50.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.39 | $51.51 | $49.57 | $49.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.97 | $52.13 | $48.60 | $50.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.30 | $53.45 | $50.95 | $52.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.90 | $53.35 | $48.91 | $49.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.01 | $50.30 | $46.25 | $47.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.44 | $49.56 | $46.26 | $47.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.37 | $48.63 | $43.06 | $44.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.50 | $47.86 | $43.32 | $47.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.29 | $49.34 | $46.47 | $46.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.14 | $50.70 | $44.92 | $50.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.01 | $52.96 | $49.50 | $50.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.22 | $51.64 | $46.81 | $48.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.56 | $49.10 | $42.65 | $43.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.74 | $46.45 | $42.85 | $46.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.57 | $44.70 | $41.17 | $44.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.98 | $45.43 | $43.53 | $44.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.64 | $47.14 | $44.56 | $46.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.47 | $46.92 | $44.95 | $46.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.35 | $46.44 | $44.31 | $44.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.82 | $49.98 | $44.82 | $48.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.91 | $47.96 | $45.47 | $45.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.98 | $46.90 | $45.46 | $45.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.96 | $49.66 | $45.93 | $49.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.33 | $51.63 | $48.68 | $50.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.58 | $52.39 | $50.37 | $51.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.90 | $55.13 | $50.36 | $51.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.75 | $59.05 | $51.58 | $56.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.00 | $58.33 | $56.15 | $57.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.25 | $58.27 | $56.33 | $56.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.54 | $56.71 | $51.38 | $51.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.16 | $53.62 | $47.05 | $49.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.21 | $52.04 | $48.82 | $50.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.02 | $54.91 | $50.80 | $54.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.73 | $55.75 | $52.05 | $55.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.61 | $57.77 | $53.94 | $57.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.87 | $58.44 | $56.12 | $57.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.06 | $59.36 | $56.75 | $59.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.04 | $59.48 | $55.21 | $55.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.72 | $57.43 | $50.20 | $50.96 | 0 |
| May 3, 2021 – May 7, 2021 | $51.31 | $54.82 | $51.27 | $54.61 | 0 |
| May 10, 2021 – May 14, 2021 | $54.40 | $56.91 | $53.04 | $55.59 | 0 |
| May 17, 2021 – May 21, 2021 | $55.55 | $57.27 | $53.96 | $55.74 | 0 |
| May 24, 2021 – May 28, 2021 | $55.94 | $56.76 | $54.19 | $55.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.37 | $60.36 | $55.64 | $59.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.83 | $61.77 | $59.36 | $61.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.62 | $61.63 | $57.85 | $57.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.07 | $62.48 | $58.05 | $62.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.54 | $64.84 | $61.90 | $64.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.27 | $64.61 | $62.65 | $63.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.97 | $64.42 | $61.97 | $62.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.95 | $67.59 | $61.64 | $67.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.78 | $67.92 | $62.37 | $62.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.04 | $63.55 | $59.80 | $60.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.23 | $67.94 | $59.61 | $67.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.54 | $70.13 | $66.02 | $67.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.25 | $70.17 | $65.76 | $70.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.02 | $71.37 | $69.67 | $70.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.17 | $70.22 | $66.57 | $66.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.01 | $68.98 | $65.23 | $68.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.75 | $68.34 | $64.97 | $67.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.80 | $67.79 | $63.38 | $64.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.76 | $69.75 | $62.71 | $68.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.59 | $69.56 | $68.14 | $68.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.58 | $74.56 | $67.86 | $74.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.01 | $74.44 | $64.79 | $70.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.23 | $71.27 | $67.83 | $69.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.60 | $70.28 | $66.61 | $67.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.39 | $70.32 | $67.03 | $68.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.35 | $69.05 | $65.12 | $66.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.62 | $66.73 | $61.03 | $61.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.81 | $62.34 | $60.34 | $61.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.20 | $62.09 | $57.97 | $58.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.92 | $60.25 | $57.84 | $59.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.04 | $62.28 | $59.81 | $61.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.18 | $62.14 | $59.00 | $61.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.51 | $61.68 | $57.67 | $58.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.82 | $58.62 | $54.66 | $54.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.29 | $54.99 | $51.47 | $52.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.15 | $55.81 | $52.41 | $54.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.48 | $55.85 | $53.45 | $53.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.88 | $55.23 | $49.96 | $51.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.74 | $52.24 | $45.60 | $50.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.01 | $51.96 | $49.17 | $51.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.10 | $51.98 | $46.22 | $46.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.40 | $52.39 | $46.23 | $51.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.38 | $53.66 | $50.52 | $53.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.08 | $55.83 | $52.63 | $53.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.69 | $53.96 | $49.44 | $50.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.25 | $51.98 | $49.88 | $50.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.77 | $51.64 | $49.07 | $49.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.93 | $49.97 | $47.63 | $48.00 | 0 |
| May 2, 2022 – May 6, 2022 | $48.04 | $50.37 | $43.47 | $45.12 | 0 |
| May 9, 2022 – May 13, 2022 | $44.45 | $47.07 | $41.77 | $43.12 | 0 |
| May 16, 2022 – May 20, 2022 | $42.97 | $43.55 | $40.01 | $40.96 | 0 |
| May 23, 2022 – May 27, 2022 | $41.35 | $45.14 | $40.32 | $45.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.99 | $45.79 | $43.13 | $43.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.57 | $45.28 | $41.12 | $41.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.94 | $40.91 | $37.63 | $39.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.65 | $42.51 | $38.84 | $42.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.59 | $42.66 | $38.10 | $39.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.25 | $41.75 | $38.91 | $40.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.96 | $40.83 | $38.28 | $40.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.84 | $43.99 | $40.26 | $43.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.35 | $46.18 | $42.02 | $45.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.44 | $47.20 | $43.34 | $43.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.23 | $45.99 | $43.67 | $45.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.67 | $46.59 | $43.23 | $43.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.37 | $43.84 | $41.33 | $41.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.10 | $42.43 | $40.72 | $41.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.27 | $42.15 | $40.07 | $42.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.34 | $42.79 | $38.40 | $39.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.98 | $39.08 | $35.00 | $35.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.62 | $36.50 | $34.30 | $34.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.48 | $36.99 | $33.77 | $35.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.38 | $35.90 | $33.53 | $34.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.48 | $36.70 | $34.61 | $35.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.85 | $37.92 | $35.09 | $37.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.66 | $38.20 | $35.47 | $37.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.67 | $43.86 | $36.74 | $43.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.25 | $43.98 | $41.60 | $42.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.34 | $42.72 | $41.45 | $42.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.00 | $43.23 | $40.71 | $42.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.07 | $42.14 | $40.10 | $40.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.99 | $43.02 | $38.10 | $38.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.54 | $38.93 | $37.04 | $37.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.63 | $39.32 | $37.24 | $38.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.47 | $42.64 | $38.97 | $42.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.99 | $43.91 | $40.64 | $43.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.36 | $44.46 | $42.16 | $43.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.03 | $46.63 | $43.45 | $45.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.33 | $48.99 | $45.32 | $47.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.94 | $47.28 | $44.70 | $45.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.22 | $46.59 | $44.79 | $45.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.93 | $45.79 | $41.00 | $42.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.51 | $43.44 | $42.28 | $43.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.11 | $43.25 | $39.31 | $39.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.26 | $39.92 | $37.86 | $39.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.71 | $41.59 | $39.30 | $40.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.35 | $41.91 | $40.14 | $41.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.65 | $42.10 | $40.79 | $41.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.65 | $41.65 | $40.09 | $41.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.51 | $41.89 | $40.34 | $40.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.83 | $44.03 | $40.74 | $43.80 | 0 |
| May 1, 2023 – May 5, 2023 | $43.41 | $43.72 | $41.78 | $43.05 | 0 |
| May 8, 2023 – May 12, 2023 | $43.19 | $43.76 | $42.12 | $42.37 | 0 |
| May 15, 2023 – May 19, 2023 | $42.36 | $42.90 | $40.53 | $41.02 | 0 |
| May 22, 2023 – May 26, 2023 | $41.43 | $42.03 | $40.50 | $41.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.74 | $42.21 | $39.86 | $42.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.48 | $44.16 | $42.02 | $43.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.50 | $43.57 | $42.11 | $42.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.64 | $43.16 | $40.90 | $41.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.24 | $42.82 | $41.05 | $42.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.38 | $43.49 | $41.33 | $42.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.87 | $45.10 | $41.86 | $44.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.71 | $46.83 | $43.61 | $45.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.93 | $46.95 | $41.09 | $42.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.83 | $43.30 | $40.62 | $40.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.12 | $42.31 | $40.34 | $42.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.95 | $42.08 | $40.07 | $40.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.79 | $42.08 | $40.57 | $41.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.65 | $43.46 | $41.33 | $43.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.82 | $42.82 | $40.85 | $41.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.70 | $42.75 | $41.34 | $42.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.31 | $43.14 | $40.89 | $41.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.88 | $42.56 | $40.47 | $42.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.90 | $42.03 | $40.19 | $41.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.69 | $41.82 | $39.38 | $39.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.22 | $40.88 | $38.82 | $38.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.60 | $39.23 | $36.19 | $36.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.64 | $38.85 | $36.27 | $38.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.78 | $39.10 | $35.47 | $38.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.82 | $39.52 | $36.84 | $38.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.17 | $39.94 | $37.19 | $39.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.45 | $40.22 | $38.58 | $40.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.91 | $40.53 | $39.36 | $39.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.12 | $41.22 | $39.01 | $40.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.88 | $42.51 | $39.87 | $42.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.08 | $42.10 | $41.38 | $41.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.53 | $42.44 | $40.71 | $41.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.27 | $41.27 | $39.43 | $39.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.20 | $39.71 | $38.56 | $39.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.67 | $41.18 | $39.26 | $40.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.99 | $41.08 | $39.15 | $40.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.92 | $41.19 | $39.32 | $40.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.79 | $41.82 | $39.12 | $41.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.29 | $42.88 | $41.26 | $42.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.29 | $46.42 | $41.93 | $46.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.26 | $49.13 | $46.12 | $48.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.64 | $50.99 | $48.63 | $50.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.38 | $50.64 | $49.47 | $49.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.55 | $51.09 | $49.12 | $50.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.83 | $51.09 | $49.55 | $50.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.22 | $50.82 | $49.28 | $49.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.83 | $50.11 | $47.70 | $48.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.87 | $50.38 | $48.64 | $50.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.35 | $51.05 | $46.84 | $47.93 | 0 |
| May 6, 2024 – May 10, 2024 | $48.09 | $49.32 | $47.54 | $49.23 | 0 |
| May 13, 2024 – May 17, 2024 | $49.37 | $51.20 | $49.27 | $49.69 | 0 |
| May 20, 2024 – May 24, 2024 | $49.66 | $52.69 | $49.25 | $52.52 | 0 |
| May 27, 2024 – May 31, 2024 | $52.27 | $53.24 | $49.59 | $52.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.45 | $52.64 | $51.23 | $51.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.08 | $52.73 | $50.41 | $50.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.46 | $53.32 | $50.18 | $52.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.71 | $53.71 | $51.11 | $52.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.26 | $52.31 | $50.49 | $51.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.24 | $53.02 | $50.60 | $52.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.12 | $54.04 | $51.91 | $52.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.18 | $53.20 | $51.52 | $52.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.83 | $55.97 | $52.14 | $54.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.27 | $55.09 | $52.93 | $54.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.06 | $55.48 | $53.17 | $53.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.79 | $57.60 | $53.65 | $57.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.19 | $58.08 | $55.96 | $57.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.42 | $58.29 | $56.96 | $57.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.85 | $62.29 | $57.15 | $61.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.84 | $63.33 | $60.68 | $61.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.19 | $63.79 | $61.13 | $62.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.33 | $64.80 | $62.33 | $64.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.54 | $66.02 | $64.14 | $64.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.58 | $66.09 | $62.84 | $63.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.18 | $63.71 | $61.42 | $61.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.99 | $62.12 | $54.91 | $56.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.59 | $61.05 | $56.59 | $60.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.44 | $61.31 | $59.42 | $59.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.84 | $61.84 | $58.61 | $61.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.14 | $64.25 | $61.92 | $61.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.88 | $63.12 | $59.88 | $62.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.39 | $64.67 | $60.56 | $62.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.14 | $65.12 | $61.28 | $63.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.44 | $63.80 | $61.15 | $61.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.15 | $61.64 | $59.47 | $60.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.71 | $70.02 | $60.50 | $64.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.15 | $65.07 | $62.85 | $64.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.51 | $64.72 | $62.17 | $63.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.33 | $66.54 | $62.95 | $66.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.20 | $67.20 | $64.75 | $66.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.61 | $68.56 | $65.67 | $68.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.52 | $68.79 | $66.10 | $67.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.22 | $70.11 | $60.26 | $63.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.64 | $69.24 | $63.39 | $69.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.86 | $69.98 | $62.72 | $64.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.24 | $66.87 | $63.81 | $64.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.23 | $66.73 | $63.79 | $66.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.90 | $67.82 | $61.31 | $61.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.18 | $64.25 | $57.73 | $63.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.96 | $66.24 | $63.18 | $65.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.17 | $66.92 | $63.61 | $66.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.87 | $69.27 | $63.92 | $67.46 | 0 |
| May 5, 2025 – May 9, 2025 | $67.18 | $70.34 | $67.02 | $68.35 | 0 |
| May 12, 2025 – May 16, 2025 | $69.62 | $70.71 | $66.74 | $70.65 | 0 |
| May 19, 2025 – May 23, 2025 | $69.92 | $71.72 | $69.55 | $70.72 | 0 |
| May 26, 2025 – May 30, 2025 | $71.32 | $72.41 | $70.50 | $72.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.91 | $78.49 | $71.90 | $77.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.31 | $78.83 | $75.76 | $76.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.82 | $77.25 | $75.88 | $76.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.51 | $76.96 | $71.91 | $72.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.29 | $76.09 | $72.74 | $75.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.20 | $76.71 | $74.16 | $76.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.26 | $77.43 | $74.81 | $77.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.62 | $82.46 | $77.29 | $80.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.16 | $91.61 | $76.14 | $90.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.72 | $92.32 | $89.60 | $91.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.94 | $99.86 | $91.62 | $99.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.36 | $99.57 | $96.56 | $97.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.26 | $98.47 | $89.44 | $89.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $88.56 | $93.30 | $87.11 | $91.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.08 | $92.69 | $88.49 | $89.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.65 | $90.54 | $87.20 | $90.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.32 | $93.48 | $88.95 | $90.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $90.63 | $91.38 | $85.52 | $91.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.66 | $93.74 | $87.18 | $87.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.01 | $92.55 | $86.06 | $91.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.23 | $97.82 | $92.15 | $96.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $96.48 | $100.15 | $79.95 | $80.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.89 | $83.11 | $78.35 | $83.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.49 | $87.80 | $82.59 | $83.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.40 | $83.63 | $79.01 | $80.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.44 | $82.71 | $79.18 | $82.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.22 | $83.27 | $79.72 | $81.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.63 | $85.14 | $81.75 | $84.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.77 | $85.02 | $80.71 | $84.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.83 | $84.83 | $82.99 | $84.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.74 | $87.91 | $84.49 | $86.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.22 | $91.69 | $86.11 | $90.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $89.91 | $97.37 | $89.45 | $92.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.00 | $93.65 | $90.03 | $93.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.56 | $96.71 | $90.41 | $90.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.18 | $93.99 | $80.72 | $86.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.77 | $87.96 | $78.80 | $81.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.03 | $88.11 | $77.55 | $87.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.96 | $90.33 | $82.04 | $90.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.88 | $93.68 | $85.00 | $92.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.48 | $92.94 | $89.68 | $91.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.66 | $94.92 | $87.91 | $88.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.23 | $91.62 | $86.96 | $87.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.80 | $94.41 | $87.17 | $93.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.16 | $98.23 | $94.02 | $95.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.36 | $105.11 | $94.72 | $104.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.71 | $107.04 | $97.02 | $97.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.02 | $106.10 | $96.28 | $104.07 | 0 |
| May 4, 2026 – May 8, 2026 | $108.84 | $111.07 | $104.31 | $107.39 | 0 |
| May 11, 2026 – May 15, 2026 | $107.60 | $116.51 | $105.24 | $115.81 | 0 |
| May 18, 2026 – May 22, 2026 | $115.29 | $118.98 | $112.39 | $115.43 | 0 |
| May 25, 2026 – May 29, 2026 | $115.78 | $116.35 | $108.07 | $109.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $109.91 | $112.00 | $107.53 | $109.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $109.02 | $110.30 | $105.81 | $108.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.25 | $111.45 | $107.15 | $108.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.51 | $111.86 | $104.88 | $107.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.00 | $115.98 | $108.41 | $114.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $114.13 | $114.58 | $112.60 | $113.33 | |