| Oct 16, 2006 – Oct 20, 2006 | $11.35 | $11.48 | $11.13 | $11.31 | |
| Oct 23, 2006 – Oct 27, 2006 | $11.21 | $12.38 | $11.19 | $11.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.93 | $12.24 | $11.57 | $12.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.11 | $12.38 | $11.84 | $12.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.22 | $12.62 | $12.09 | $12.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.55 | $12.61 | $12.26 | $12.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.37 | $12.44 | $11.58 | $11.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.76 | $12.10 | $11.59 | $11.79 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.85 | $12.33 | $11.69 | $12.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.29 | $12.30 | $11.21 | $11.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.21 | $11.40 | $11.13 | $11.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.27 | $11.78 | $10.99 | $11.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.30 | $11.51 | $10.83 | $11.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.16 | $11.31 | $10.90 | $11.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.09 | $12.55 | $10.62 | $11.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.69 | $12.19 | $11.66 | $12.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.99 | $12.54 | $11.93 | $12.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.34 | $12.54 | $12.12 | $12.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.44 | $12.70 | $12.25 | $12.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.73 | $12.75 | $11.41 | $11.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.30 | $11.75 | $11.24 | $11.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.44 | $11.91 | $11.22 | $11.78 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.89 | $12.12 | $11.56 | $11.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.89 | $12.49 | $11.82 | $12.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.31 | $12.72 | $12.16 | $12.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.52 | $12.95 | $12.42 | $12.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.98 | $13.13 | $12.23 | $12.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.39 | $12.83 | $12.29 | $12.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.78 | $13.13 | $12.24 | $12.67 | 0 |
| May 7, 2007 – May 11, 2007 | $12.68 | $13.02 | $12.54 | $12.69 | 0 |
| May 14, 2007 – May 18, 2007 | $12.84 | $12.89 | $12.09 | $12.13 | 0 |
| May 21, 2007 – May 25, 2007 | $12.14 | $12.46 | $12.08 | $12.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.93 | $12.41 | $11.91 | $11.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.92 | $12.10 | $11.29 | $11.66 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.67 | $11.95 | $11.44 | $11.89 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.93 | $12.04 | $11.47 | $11.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.82 | $12.01 | $11.64 | $11.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.97 | $12.59 | $11.83 | $12.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.41 | $12.72 | $12.12 | $12.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.56 | $12.84 | $12.15 | $12.44 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.40 | $12.57 | $12.05 | $12.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.06 | $12.57 | $11.89 | $12.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.49 | $13.90 | $12.48 | $13.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.44 | $13.44 | $12.41 | $12.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.69 | $12.90 | $12.46 | $12.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.49 | $12.69 | $12.16 | $12.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.64 | $13.32 | $12.62 | $13.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.07 | $14.22 | $12.76 | $14.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.92 | $14.62 | $13.68 | $14.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.33 | $14.68 | $14.22 | $14.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.48 | $14.82 | $14.22 | $14.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.37 | $15.12 | $14.00 | $14.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.77 | $15.10 | $13.49 | $13.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.44 | $13.68 | $12.99 | $13.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.69 | $13.72 | $12.44 | $13.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.79 | $12.87 | $11.83 | $12.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.47 | $12.64 | $11.81 | $12.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.15 | $12.30 | $11.54 | $11.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.98 | $12.86 | $11.48 | $12.44 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.33 | $12.64 | $12.13 | $12.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.42 | $13.03 | $12.09 | $12.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.07 | $12.89 | $11.70 | $12.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.72 | $12.87 | $12.42 | $12.54 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.43 | $12.47 | $11.56 | $11.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.66 | $11.71 | $10.76 | $11.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.15 | $11.20 | $10.18 | $10.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.68 | $11.09 | $9.56 | $9.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.80 | $10.77 | $9.51 | $10.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.65 | $10.83 | $10.16 | $10.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.35 | $10.55 | $10.10 | $10.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.44 | $10.45 | $9.89 | $10.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.29 | $10.44 | $9.71 | $9.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.73 | $10.07 | $9.40 | $9.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.58 | $10.10 | $9.49 | $9.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.51 | $10.72 | $9.31 | $10.62 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.54 | $11.64 | $10.51 | $11.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.09 | $12.42 | $10.93 | $12.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.29 | $12.40 | $11.40 | $11.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.53 | $12.12 | $11.23 | $11.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.56 | $11.78 | $11.21 | $11.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.60 | $11.87 | $11.37 | $11.54 | 0 |
| May 5, 2008 – May 9, 2008 | $11.48 | $11.64 | $10.88 | $11.14 | 0 |
| May 12, 2008 – May 16, 2008 | $11.22 | $11.91 | $11.21 | $11.57 | 0 |
| May 19, 2008 – May 23, 2008 | $11.57 | $11.64 | $11.05 | $11.20 | 0 |
| May 26, 2008 – May 30, 2008 | $11.21 | $11.49 | $10.81 | $11.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.13 | $11.26 | $10.71 | $10.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.84 | $10.99 | $10.25 | $10.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.60 | $10.88 | $10.42 | $10.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.55 | $10.62 | $10.08 | $10.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.18 | $10.39 | $9.93 | $9.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.98 | $10.81 | $9.73 | $10.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.50 | $10.54 | $8.73 | $8.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.91 | $9.70 | $8.81 | $9.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.42 | $9.68 | $8.86 | $9.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.09 | $9.84 | $9.02 | $9.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.68 | $10.03 | $9.48 | $9.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.57 | $9.68 | $8.99 | $9.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.24 | $9.47 | $9.06 | $9.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.35 | $9.40 | $8.63 | $8.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.99 | $9.03 | $8.23 | $8.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.11 | $8.84 | $8.05 | $8.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.59 | $8.59 | $7.84 | $8.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.27 | $8.42 | $7.03 | $7.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.87 | $6.87 | $5.57 | $6.21 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.55 | $6.96 | $5.08 | $5.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.70 | $5.85 | $5.26 | $5.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.45 | $5.97 | $5.34 | $5.67 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.53 | $5.86 | $5.16 | $5.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.43 | $5.43 | $4.22 | $4.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.57 | $4.71 | $4.04 | $4.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.52 | $5.02 | $4.43 | $4.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.81 | $5.19 | $4.53 | $5.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.21 | $5.43 | $4.91 | $5.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.27 | $5.75 | $5.11 | $5.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.37 | $5.41 | $4.94 | $5.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.07 | $5.47 | $4.86 | $5.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.44 | $5.75 | $5.22 | $5.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.32 | $5.34 | $4.75 | $4.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.91 | $4.95 | $4.20 | $4.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.45 | $4.81 | $4.31 | $4.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.44 | $5.08 | $4.43 | $5.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.03 | $5.18 | $4.78 | $4.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.72 | $4.74 | $4.43 | $4.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.55 | $4.57 | $3.90 | $4.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.94 | $4.08 | $3.68 | $3.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.81 | $4.55 | $3.79 | $4.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.45 | $4.64 | $4.28 | $4.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.62 | $4.90 | $4.55 | $4.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.67 | $5.43 | $4.53 | $5.31 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.21 | $5.58 | $4.99 | $5.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.43 | $5.47 | $5.12 | $5.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.30 | $6.29 | $5.07 | $6.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.01 | $6.33 | $5.96 | $6.13 | 0 |
| May 4, 2009 – May 8, 2009 | $6.14 | $6.55 | $6.09 | $6.45 | 0 |
| May 11, 2009 – May 15, 2009 | $6.33 | $6.49 | $5.98 | $6.28 | 0 |
| May 18, 2009 – May 22, 2009 | $6.31 | $6.81 | $6.26 | $6.45 | 0 |
| May 25, 2009 – May 29, 2009 | $6.36 | $6.58 | $6.13 | $6.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.63 | $6.82 | $6.51 | $6.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.62 | $6.74 | $6.43 | $6.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.55 | $6.59 | $6.26 | $6.41 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.34 | $6.50 | $5.97 | $6.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.48 | $6.57 | $6.03 | $6.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.06 | $6.16 | $5.86 | $6.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.05 | $7.00 | $5.98 | $6.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.90 | $8.01 | $6.82 | $7.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.93 | $8.19 | $7.88 | $7.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.23 | $8.59 | $7.85 | $8.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.41 | $8.41 | $7.98 | $8.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.83 | $8.20 | $7.62 | $8.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.19 | $8.51 | $8.07 | $8.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.25 | $8.60 | $7.85 | $8.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.16 | $8.86 | $8.02 | $8.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.67 | $9.18 | $8.66 | $9.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.03 | $9.12 | $8.62 | $8.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.75 | $8.92 | $8.37 | $8.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.46 | $9.33 | $8.39 | $9.07 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.16 | $9.45 | $9.03 | $9.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.18 | $9.58 | $8.64 | $8.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.70 | $8.84 | $8.21 | $8.26 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.18 | $8.72 | $7.98 | $8.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.67 | $8.93 | $8.59 | $8.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.85 | $8.95 | $8.44 | $8.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.52 | $8.82 | $8.46 | $8.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.61 | $9.19 | $8.60 | $8.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.74 | $8.90 | $8.18 | $8.42 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.43 | $8.53 | $8.26 | $8.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.46 | $9.00 | $8.42 | $8.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.86 | $8.91 | $8.72 | $8.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.80 | $8.90 | $8.57 | $8.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.73 | $8.81 | $8.21 | $8.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.27 | $9.11 | $8.23 | $8.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.80 | $9.04 | $8.50 | $8.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.50 | $8.68 | $8.25 | $8.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.44 | $8.52 | $7.98 | $8.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.17 | $8.73 | $8.17 | $8.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.69 | $8.72 | $8.38 | $8.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.58 | $9.25 | $8.52 | $9.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.07 | $9.65 | $9.06 | $9.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.64 | $10.31 | $9.56 | $10.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.92 | $10.53 | $9.87 | $10.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.20 | $10.21 | $9.85 | $9.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.83 | $10.27 | $9.71 | $9.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.89 | $10.10 | $9.73 | $9.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.73 | $9.87 | $8.87 | $9.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.07 | $9.20 | $8.79 | $8.83 | 0 |
| May 3, 2010 – May 7, 2010 | $8.77 | $8.94 | $7.63 | $7.97 | 0 |
| May 10, 2010 – May 14, 2010 | $8.40 | $8.65 | $8.16 | $8.25 | 0 |
| May 17, 2010 – May 21, 2010 | $8.23 | $8.45 | $7.54 | $7.95 | 0 |
| May 24, 2010 – May 28, 2010 | $7.92 | $8.19 | $7.63 | $7.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.81 | $8.48 | $7.68 | $8.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.17 | $8.42 | $7.77 | $8.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.47 | $8.51 | $8.13 | $8.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.32 | $8.39 | $7.62 | $7.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.74 | $7.79 | $7.07 | $7.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.29 | $7.54 | $7.10 | $7.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.48 | $7.96 | $7.44 | $7.46 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.49 | $8.00 | $7.39 | $7.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.79 | $7.91 | $7.62 | $7.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.90 | $8.00 | $7.68 | $7.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.12 | $8.40 | $7.87 | $7.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.96 | $8.71 | $7.94 | $8.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.69 | $8.76 | $8.31 | $8.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.61 | $9.08 | $8.43 | $8.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.91 | $9.14 | $8.70 | $8.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.91 | $9.08 | $8.77 | $8.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.00 | $9.24 | $8.68 | $9.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.17 | $9.34 | $8.97 | $9.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.07 | $9.23 | $8.88 | $9.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.11 | $9.61 | $8.93 | $9.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.59 | $10.56 | $9.33 | $10.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.27 | $11.09 | $10.23 | $11.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.94 | $11.49 | $10.85 | $11.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.43 | $11.60 | $11.16 | $11.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.20 | $11.45 | $10.92 | $11.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.17 | $11.68 | $11.01 | $11.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.44 | $11.75 | $10.69 | $10.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.94 | $11.43 | $10.91 | $11.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.40 | $11.44 | $11.05 | $11.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.08 | $11.09 | $10.46 | $10.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.46 | $10.57 | $10.28 | $10.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.46 | $10.88 | $10.10 | $10.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.26 | $10.84 | $10.21 | $10.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.85 | $11.50 | $10.71 | $11.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.13 | $11.58 | $11.12 | $11.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.23 | $12.03 | $11.02 | $11.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.93 | $12.91 | $11.78 | $12.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.81 | $13.13 | $12.49 | $12.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.67 | $12.82 | $12.06 | $12.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.50 | $12.62 | $11.80 | $11.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.92 | $12.05 | $11.37 | $11.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.41 | $11.53 | $10.99 | $11.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.49 | $12.02 | $11.12 | $11.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.81 | $11.83 | $11.24 | $11.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.64 | $12.20 | $11.46 | $11.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.60 | $11.77 | $11.21 | $11.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.58 | $11.96 | $11.30 | $11.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.04 | $12.86 | $11.97 | $12.76 | 0 |
| May 2, 2011 – May 6, 2011 | $12.52 | $12.76 | $11.94 | $12.14 | 0 |
| May 9, 2011 – May 13, 2011 | $12.09 | $12.76 | $12.01 | $12.46 | 0 |
| May 16, 2011 – May 20, 2011 | $12.37 | $12.40 | $11.90 | $12.05 | 0 |
| May 23, 2011 – May 27, 2011 | $11.88 | $11.88 | $11.26 | $11.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.56 | $11.66 | $11.23 | $11.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.22 | $11.49 | $10.94 | $11.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.15 | $11.24 | $10.48 | $10.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.65 | $11.09 | $10.45 | $10.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.48 | $12.18 | $10.48 | $12.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.16 | $12.47 | $12.01 | $12.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.28 | $12.64 | $11.84 | $12.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.17 | $12.99 | $12.01 | $12.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.23 | $12.81 | $12.14 | $12.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.30 | $12.38 | $10.58 | $10.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.52 | $11.38 | $10.00 | $11.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.37 | $11.50 | $9.97 | $10.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.31 | $11.02 | $10.06 | $10.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.03 | $11.73 | $10.82 | $10.92 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.58 | $11.37 | $10.49 | $10.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.56 | $12.58 | $10.54 | $12.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.32 | $12.53 | $11.42 | $11.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.99 | $12.35 | $10.81 | $10.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.83 | $11.70 | $10.18 | $11.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.76 | $12.57 | $11.65 | $12.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.46 | $12.78 | $11.37 | $11.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.87 | $12.37 | $11.37 | $12.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.16 | $12.29 | $11.39 | $12.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.09 | $12.24 | $11.31 | $11.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.76 | $11.80 | $10.80 | $11.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.88 | $10.94 | $10.45 | $10.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.88 | $11.25 | $10.58 | $10.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.41 | $11.79 | $11.28 | $11.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.60 | $11.78 | $10.80 | $11.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.36 | $11.47 | $11.00 | $11.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.43 | $11.51 | $11.10 | $11.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.44 | $11.69 | $10.97 | $11.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.51 | $11.88 | $11.20 | $11.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.56 | $11.86 | $11.09 | $11.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.78 | $12.05 | $11.67 | $11.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.71 | $12.34 | $11.63 | $12.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.14 | $12.39 | $12.02 | $12.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.35 | $13.07 | $12.14 | $13.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.01 | $13.55 | $12.77 | $13.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.42 | $13.66 | $13.22 | $13.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.20 | $13.52 | $12.92 | $13.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.49 | $14.07 | $13.26 | $13.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.83 | $14.10 | $13.71 | $13.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.92 | $14.17 | $13.61 | $13.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.62 | $13.68 | $13.12 | $13.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.18 | $13.63 | $13.11 | $13.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.45 | $15.53 | $13.14 | $14.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.62 | $15.43 | $14.51 | $15.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.35 | $15.57 | $14.60 | $14.64 | 0 |
| May 7, 2012 – May 11, 2012 | $14.55 | $15.36 | $14.47 | $15.12 | 0 |
| May 14, 2012 – May 18, 2012 | $15.01 | $15.11 | $14.19 | $14.23 | 0 |
| May 21, 2012 – May 25, 2012 | $14.30 | $15.09 | $14.26 | $14.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.06 | $15.46 | $14.10 | $14.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.46 | $15.49 | $14.40 | $15.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.30 | $15.44 | $14.70 | $15.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.11 | $16.31 | $15.06 | $15.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.68 | $15.93 | $14.91 | $15.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.67 | $15.70 | $14.82 | $15.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.04 | $15.29 | $14.30 | $14.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.74 | $16.88 | $14.13 | $16.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.24 | $16.88 | $15.89 | $16.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.73 | $17.12 | $16.05 | $16.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.55 | $17.07 | $16.22 | $16.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.36 | $17.46 | $16.35 | $17.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.47 | $17.85 | $16.89 | $17.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.57 | $17.78 | $17.25 | $17.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.62 | $18.29 | $17.20 | $18.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.19 | $18.81 | $17.70 | $18.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.73 | $18.74 | $18.30 | $18.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.31 | $18.42 | $17.58 | $17.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.02 | $18.64 | $17.79 | $18.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.94 | $18.13 | $17.11 | $17.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.73 | $18.90 | $17.17 | $18.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.53 | $18.77 | $17.89 | $18.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.37 | $18.41 | $17.86 | $18.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.11 | $18.56 | $17.56 | $17.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.73 | $17.90 | $16.95 | $17.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.72 | $18.24 | $17.62 | $18.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.34 | $19.67 | $18.32 | $19.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.70 | $19.72 | $19.08 | $19.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.28 | $19.54 | $18.63 | $18.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.75 | $19.50 | $18.64 | $19.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.96 | $19.22 | $18.44 | $18.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.46 | $19.93 | $18.26 | $19.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.50 | $20.11 | $19.32 | $19.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.89 | $20.37 | $19.26 | $20.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.10 | $21.03 | $19.70 | $20.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.86 | $21.25 | $20.52 | $21.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.02 | $21.18 | $20.55 | $21.01 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.98 | $21.25 | $20.69 | $21.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.10 | $21.19 | $20.01 | $20.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.56 | $20.65 | $19.71 | $20.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.17 | $20.78 | $19.40 | $19.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.71 | $19.80 | $18.67 | $18.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.50 | $19.90 | $18.39 | $19.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.82 | $20.23 | $18.91 | $20.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.65 | $21.08 | $20.23 | $20.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.57 | $21.55 | $20.52 | $21.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.14 | $21.33 | $19.25 | $19.44 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.35 | $19.81 | $18.98 | $19.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.52 | $20.23 | $19.26 | $20.12 | 0 |
| May 6, 2013 – May 10, 2013 | $20.06 | $20.78 | $19.71 | $20.65 | 0 |
| May 13, 2013 – May 17, 2013 | $20.71 | $21.19 | $20.45 | $21.05 | 0 |
| May 20, 2013 – May 24, 2013 | $20.99 | $21.03 | $19.79 | $20.28 | 0 |
| May 27, 2013 – May 31, 2013 | $20.50 | $20.87 | $20.04 | $20.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.99 | $20.00 | $18.86 | $19.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.22 | $19.81 | $18.79 | $19.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.26 | $19.66 | $18.65 | $18.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.86 | $19.46 | $18.59 | $19.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.38 | $20.00 | $19.31 | $19.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.15 | $21.18 | $19.81 | $21.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.16 | $21.34 | $19.35 | $19.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.46 | $19.47 | $18.90 | $19.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.34 | $19.58 | $19.08 | $19.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.53 | $20.00 | $19.42 | $19.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.58 | $20.23 | $19.18 | $19.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.58 | $19.77 | $18.87 | $19.17 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.18 | $19.35 | $18.41 | $18.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.78 | $19.76 | $18.59 | $19.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.59 | $20.26 | $19.34 | $19.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.22 | $20.51 | $19.83 | $20.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.42 | $21.12 | $20.04 | $20.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.52 | $20.88 | $20.22 | $20.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.38 | $20.58 | $19.34 | $20.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.08 | $20.34 | $18.65 | $19.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.47 | $19.64 | $18.95 | $19.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.23 | $19.86 | $19.10 | $19.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.30 | $19.99 | $18.75 | $19.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.53 | $19.85 | $19.28 | $19.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.42 | $19.56 | $18.50 | $18.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.83 | $18.84 | $17.84 | $18.75 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.38 | $19.70 | $18.75 | $19.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.30 | $19.41 | $19.00 | $19.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.39 | $20.34 | $19.14 | $20.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.30 | $20.53 | $19.94 | $20.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.21 | $20.42 | $19.74 | $19.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.45 | $19.91 | $18.97 | $19.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.35 | $20.10 | $19.23 | $19.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.05 | $20.75 | $19.86 | $20.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.97 | $20.16 | $19.32 | $19.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.72 | $20.32 | $19.31 | $20.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.22 | $20.40 | $19.84 | $20.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.36 | $20.61 | $20.23 | $20.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.45 | $22.16 | $20.37 | $21.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.48 | $22.14 | $21.32 | $21.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.75 | $21.88 | $20.94 | $21.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.49 | $21.59 | $21.02 | $21.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.16 | $21.34 | $20.13 | $20.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.66 | $20.87 | $19.99 | $20.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.06 | $20.77 | $19.62 | $19.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.95 | $20.48 | $19.64 | $20.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.40 | $20.64 | $19.84 | $19.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.09 | $20.29 | $18.88 | $19.30 | 0 |
| May 5, 2014 – May 9, 2014 | $19.22 | $19.42 | $18.48 | $18.76 | 0 |
| May 12, 2014 – May 16, 2014 | $18.90 | $19.48 | $18.81 | $19.28 | 0 |
| May 19, 2014 – May 23, 2014 | $19.21 | $19.47 | $18.67 | $19.30 | 0 |
| May 26, 2014 – May 30, 2014 | $19.42 | $19.42 | $18.49 | $18.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.81 | $18.91 | $18.37 | $18.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.22 | $18.45 | $17.86 | $18.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.15 | $18.48 | $18.08 | $18.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.36 | $18.63 | $18.06 | $18.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.62 | $18.96 | $18.48 | $18.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.91 | $19.23 | $18.46 | $19.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.03 | $19.24 | $18.74 | $19.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.03 | $19.86 | $18.94 | $19.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.64 | $19.88 | $19.35 | $19.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.45 | $20.14 | $19.39 | $20.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.12 | $20.20 | $19.49 | $19.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.69 | $21.17 | $19.60 | $20.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.64 | $21.05 | $20.39 | $20.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.59 | $20.63 | $19.78 | $20.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.95 | $20.42 | $18.57 | $19.37 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.39 | $19.69 | $18.76 | $19.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.40 | $19.74 | $19.24 | $19.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.49 | $21.27 | $19.41 | $20.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.22 | $20.29 | $19.23 | $19.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.14 | $19.28 | $17.20 | $17.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.83 | $19.16 | $17.78 | $18.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.97 | $19.57 | $18.84 | $19.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.42 | $19.95 | $19.41 | $19.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.84 | $20.28 | $19.77 | $20.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.17 | $20.67 | $20.12 | $20.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.30 | $20.48 | $20.12 | $20.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.32 | $20.56 | $20.19 | $20.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.55 | $21.40 | $20.24 | $20.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.73 | $21.41 | $20.47 | $21.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.33 | $21.51 | $21.13 | $21.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.20 | $21.34 | $20.68 | $20.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.73 | $20.95 | $20.20 | $20.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.67 | $20.94 | $19.58 | $19.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.01 | $21.26 | $19.64 | $21.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.91 | $21.13 | $19.65 | $19.67 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.71 | $20.38 | $19.50 | $20.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.05 | $21.00 | $20.00 | $20.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.85 | $21.54 | $20.72 | $21.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.46 | $21.84 | $21.43 | $21.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.36 | $22.44 | $21.36 | $22.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.23 | $22.61 | $21.75 | $21.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.09 | $22.26 | $21.04 | $21.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.50 | $22.28 | $21.25 | $21.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.44 | $21.68 | $21.07 | $21.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.60 | $21.49 | $20.59 | $21.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.22 | $21.62 | $20.57 | $20.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.77 | $22.26 | $20.56 | $21.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.91 | $22.32 | $21.50 | $22.01 | 0 |
| May 4, 2015 – May 8, 2015 | $21.95 | $22.07 | $21.13 | $21.83 | 0 |
| May 11, 2015 – May 15, 2015 | $21.84 | $22.58 | $21.37 | $22.05 | 0 |
| May 18, 2015 – May 22, 2015 | $21.97 | $22.33 | $21.76 | $22.16 | 0 |
| May 25, 2015 – May 29, 2015 | $22.29 | $22.88 | $21.73 | $22.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.85 | $23.50 | $22.83 | $23.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.20 | $23.20 | $22.17 | $22.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.14 | $22.96 | $22.00 | $22.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.86 | $23.16 | $22.53 | $22.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.52 | $23.09 | $21.94 | $22.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.81 | $23.27 | $22.60 | $23.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.16 | $24.77 | $23.14 | $24.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.71 | $25.88 | $23.44 | $24.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.71 | $25.46 | $24.53 | $24.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.77 | $25.33 | $24.55 | $25.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.23 | $25.52 | $24.08 | $24.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.80 | $25.10 | $22.69 | $22.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.05 | $24.05 | $20.48 | $24.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.88 | $24.34 | $23.18 | $23.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.54 | $23.73 | $22.72 | $23.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.12 | $23.61 | $22.34 | $22.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.16 | $23.37 | $22.12 | $22.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.18 | $22.53 | $20.95 | $22.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.57 | $22.87 | $20.83 | $21.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.20 | $21.96 | $21.10 | $21.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.64 | $25.19 | $21.32 | $24.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.46 | $25.10 | $24.42 | $24.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.45 | $26.19 | $24.44 | $25.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.91 | $25.91 | $24.82 | $24.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.95 | $25.72 | $24.66 | $25.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.50 | $25.77 | $25.06 | $25.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.65 | $26.31 | $24.80 | $25.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.83 | $25.90 | $24.58 | $24.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.78 | $25.36 | $24.21 | $24.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.36 | $24.75 | $24.04 | $24.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.26 | $24.69 | $24.09 | $24.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.91 | $24.03 | $22.57 | $22.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.89 | $23.34 | $21.87 | $22.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.59 | $23.58 | $21.84 | $23.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.28 | $23.87 | $19.76 | $20.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.58 | $21.37 | $20.20 | $20.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.16 | $20.28 | $18.97 | $19.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.67 | $21.04 | $19.61 | $21.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.12 | $21.64 | $20.53 | $21.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.27 | $21.72 | $20.79 | $21.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.48 | $21.60 | $20.26 | $21.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.18 | $21.47 | $20.17 | $20.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.99 | $21.59 | $20.94 | $21.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.42 | $21.67 | $20.60 | $21.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.63 | $22.51 | $20.63 | $21.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.32 | $22.58 | $21.19 | $22.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.87 | $22.46 | $21.24 | $21.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.52 | $23.11 | $21.21 | $21.54 | 0 |
| May 2, 2016 – May 6, 2016 | $21.32 | $21.50 | $20.76 | $21.01 | 0 |
| May 9, 2016 – May 13, 2016 | $20.98 | $21.36 | $20.72 | $20.97 | 0 |
| May 16, 2016 – May 20, 2016 | $20.88 | $21.06 | $20.44 | $20.86 | 0 |
| May 23, 2016 – May 27, 2016 | $20.62 | $21.52 | $20.58 | $21.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.42 | $21.71 | $20.95 | $21.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.15 | $21.50 | $21.05 | $21.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.18 | $21.28 | $20.69 | $20.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.47 | $22.00 | $20.12 | $20.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.24 | $21.12 | $19.67 | $20.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.91 | $21.74 | $20.54 | $21.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.81 | $23.23 | $21.73 | $23.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.13 | $26.95 | $23.08 | $26.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.73 | $28.03 | $26.70 | $27.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.60 | $27.73 | $27.06 | $27.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.67 | $27.77 | $27.24 | $27.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.34 | $27.61 | $26.77 | $27.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.86 | $27.89 | $26.78 | $27.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.56 | $28.66 | $27.46 | $28.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.39 | $28.94 | $28.09 | $28.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.93 | $28.72 | $27.63 | $28.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.05 | $28.55 | $27.54 | $28.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.12 | $29.26 | $27.86 | $29.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.60 | $29.12 | $27.37 | $27.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.23 | $28.44 | $27.41 | $28.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.56 | $28.79 | $25.22 | $25.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.81 | $26.20 | $25.11 | $25.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.37 | $25.37 | $24.64 | $24.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.99 | $25.37 | $24.10 | $25.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.24 | $25.53 | $24.56 | $25.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.33 | $25.97 | $25.27 | $25.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.43 | $25.47 | $24.05 | $25.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.18 | $26.55 | $24.72 | $26.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.47 | $26.92 | $26.07 | $26.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.19 | $26.30 | $25.58 | $26.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.31 | $26.79 | $26.07 | $26.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.30 | $27.48 | $26.02 | $27.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.34 | $27.37 | $26.31 | $26.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.75 | $27.30 | $26.55 | $27.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.02 | $28.97 | $26.19 | $28.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.42 | $28.47 | $27.81 | $28.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.23 | $29.85 | $28.04 | $29.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.65 | $30.12 | $29.51 | $29.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.77 | $30.18 | $29.44 | $30.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.03 | $30.36 | $29.44 | $29.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.70 | $29.84 | $29.12 | $29.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.21 | $29.84 | $28.71 | $29.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.71 | $30.01 | $29.15 | $29.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.24 | $29.94 | $28.96 | $29.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.43 | $30.64 | $29.38 | $29.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.99 | $30.60 | $29.73 | $30.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.29 | $30.37 | $28.17 | $28.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.42 | $29.50 | $28.12 | $29.46 | 0 |
| May 1, 2017 – May 5, 2017 | $29.50 | $29.73 | $29.22 | $29.54 | 0 |
| May 8, 2017 – May 12, 2017 | $29.56 | $30.23 | $29.18 | $30.04 | 0 |
| May 15, 2017 – May 19, 2017 | $30.14 | $30.75 | $29.09 | $29.83 | 0 |
| May 22, 2017 – May 26, 2017 | $29.86 | $31.13 | $29.67 | $30.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.67 | $31.26 | $30.07 | $31.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.76 | $32.19 | $30.59 | $30.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.61 | $30.67 | $29.88 | $29.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.09 | $31.52 | $29.99 | $31.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.65 | $31.72 | $30.06 | $30.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.99 | $31.14 | $29.94 | $30.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.26 | $32.81 | $30.23 | $32.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.65 | $33.05 | $31.79 | $32.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.14 | $32.87 | $31.34 | $31.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.83 | $31.86 | $31.24 | $31.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.40 | $32.31 | $30.65 | $30.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.25 | $31.30 | $30.64 | $30.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.97 | $30.97 | $30.06 | $30.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.65 | $32.26 | $30.35 | $32.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.92 | $33.78 | $31.55 | $33.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.55 | $34.27 | $33.49 | $33.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.77 | $34.28 | $33.56 | $33.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.71 | $34.04 | $33.01 | $33.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.96 | $34.46 | $33.83 | $34.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.21 | $34.64 | $33.56 | $33.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.77 | $33.95 | $31.91 | $33.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.21 | $33.38 | $32.15 | $32.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.51 | $33.58 | $32.40 | $33.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.96 | $33.16 | $31.05 | $31.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.48 | $31.83 | $30.68 | $31.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.41 | $31.92 | $31.23 | $31.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.64 | $31.93 | $29.94 | $31.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.37 | $33.50 | $31.20 | $33.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.08 | $33.88 | $32.72 | $33.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.95 | $34.09 | $33.10 | $33.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.33 | $33.58 | $33.03 | $33.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.66 | $35.13 | $33.43 | $35.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.88 | $35.39 | $33.03 | $33.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.57 | $34.41 | $32.97 | $33.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.82 | $36.08 | $33.80 | $36.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.79 | $41.44 | $35.44 | $39.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.81 | $39.19 | $35.66 | $36.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.99 | $38.48 | $36.72 | $38.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.01 | $38.62 | $37.58 | $38.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.62 | $39.12 | $37.09 | $37.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.74 | $39.07 | $37.59 | $38.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.82 | $38.99 | $37.18 | $37.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.24 | $37.71 | $35.01 | $35.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.53 | $36.31 | $34.91 | $35.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.31 | $35.57 | $34.30 | $34.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.58 | $36.24 | $34.24 | $35.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.47 | $37.92 | $35.10 | $37.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.34 | $37.47 | $33.50 | $33.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.76 | $34.05 | $32.46 | $33.51 | 0 |
| May 7, 2018 – May 11, 2018 | $33.58 | $34.25 | $33.05 | $33.74 | 0 |
| May 14, 2018 – May 18, 2018 | $33.64 | $34.25 | $33.24 | $33.79 | 0 |
| May 21, 2018 – May 25, 2018 | $33.95 | $34.24 | $33.05 | $33.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.28 | $34.26 | $32.78 | $33.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.92 | $36.03 | $33.85 | $35.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.52 | $35.95 | $33.89 | $34.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.95 | $34.91 | $33.20 | $33.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.27 | $33.29 | $31.36 | $31.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.67 | $33.10 | $31.46 | $32.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.10 | $33.45 | $32.43 | $33.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.21 | $33.81 | $29.92 | $30.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.04 | $30.73 | $29.45 | $29.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.73 | $29.95 | $28.97 | $29.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.68 | $30.39 | $29.48 | $30.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.08 | $30.63 | $29.63 | $29.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.16 | $30.77 | $29.92 | $30.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.53 | $31.12 | $30.39 | $30.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.34 | $30.79 | $29.22 | $29.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.11 | $30.73 | $29.61 | $30.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.01 | $30.46 | $29.83 | $30.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.84 | $30.07 | $28.75 | $29.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.19 | $29.23 | $28.31 | $28.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.37 | $30.51 | $27.13 | $27.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.82 | $28.57 | $25.01 | $25.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.10 | $25.49 | $23.77 | $24.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.44 | $26.53 | $23.24 | $26.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.38 | $26.68 | $25.87 | $26.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.09 | $26.19 | $24.29 | $24.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.71 | $25.62 | $24.34 | $25.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.40 | $26.35 | $25.05 | $26.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.60 | $26.77 | $25.37 | $25.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.72 | $26.06 | $24.91 | $25.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.38 | $25.78 | $23.19 | $23.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.41 | $25.25 | $22.94 | $24.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.02 | $25.65 | $24.30 | $25.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.54 | $27.02 | $25.51 | $26.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.61 | $27.36 | $26.45 | $27.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.28 | $30.64 | $28.51 | $29.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.53 | $30.41 | $28.89 | $30.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.47 | $31.49 | $30.16 | $31.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.29 | $32.48 | $31.05 | $32.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.23 | $33.07 | $32.15 | $33.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.29 | $34.64 | $32.68 | $33.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.17 | $33.26 | $31.42 | $31.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.80 | $32.52 | $31.70 | $32.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.14 | $33.14 | $32.02 | $32.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.38 | $33.13 | $32.11 | $32.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.11 | $33.92 | $33.07 | $33.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.44 | $33.62 | $31.76 | $32.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.08 | $32.52 | $31.36 | $31.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.79 | $34.28 | $31.51 | $33.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.94 | $34.46 | $33.22 | $33.88 | 0 |
| May 6, 2019 – May 10, 2019 | $33.32 | $33.69 | $32.49 | $33.08 | 0 |
| May 13, 2019 – May 17, 2019 | $32.35 | $33.32 | $31.63 | $32.66 | 0 |
| May 20, 2019 – May 24, 2019 | $32.31 | $32.71 | $31.50 | $31.98 | 0 |
| May 27, 2019 – May 31, 2019 | $32.07 | $32.60 | $31.67 | $31.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.85 | $33.77 | $31.50 | $33.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.46 | $35.04 | $33.36 | $34.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.60 | $36.03 | $34.40 | $35.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.56 | $35.70 | $34.58 | $35.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.51 | $35.74 | $35.06 | $35.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.28 | $35.88 | $34.90 | $35.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.62 | $37.31 | $34.59 | $35.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.77 | $36.77 | $35.69 | $36.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.67 | $37.31 | $35.77 | $36.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.54 | $36.66 | $34.24 | $35.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.51 | $36.45 | $34.69 | $35.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.04 | $36.25 | $34.25 | $34.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.78 | $36.32 | $34.39 | $35.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.71 | $36.62 | $34.80 | $35.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.13 | $36.92 | $35.36 | $35.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.44 | $36.43 | $35.37 | $35.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.99 | $36.26 | $33.97 | $34.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.38 | $35.19 | $33.38 | $34.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.92 | $34.76 | $33.19 | $34.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.36 | $35.11 | $34.18 | $34.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.73 | $35.08 | $31.37 | $31.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.93 | $32.33 | $31.29 | $31.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.43 | $31.88 | $30.92 | $31.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.22 | $31.72 | $30.78 | $31.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.33 | $31.57 | $30.97 | $31.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.53 | $32.57 | $31.51 | $31.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.72 | $31.87 | $30.84 | $31.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.19 | $32.01 | $30.93 | $31.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.83 | $32.52 | $31.57 | $32.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.42 | $32.68 | $32.21 | $32.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.37 | $32.67 | $31.81 | $32.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.02 | $32.29 | $31.14 | $31.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.19 | $32.21 | $30.89 | $32.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.86 | $32.28 | $31.42 | $31.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.13 | $32.62 | $30.01 | $30.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.21 | $35.13 | $30.17 | $32.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.38 | $34.21 | $31.77 | $34.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.26 | $34.85 | $33.25 | $34.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.68 | $33.90 | $30.31 | $31.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.13 | $34.65 | $30.82 | $32.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.59 | $32.92 | $29.23 | $30.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.77 | $30.51 | $24.47 | $24.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.50 | $27.76 | $23.39 | $27.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.53 | $28.35 | $25.45 | $26.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.58 | $30.66 | $27.23 | $30.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.83 | $33.84 | $30.53 | $33.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.69 | $35.54 | $33.52 | $35.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.00 | $36.29 | $33.76 | $35.29 | 0 |
| May 4, 2020 – May 8, 2020 | $35.32 | $38.16 | $35.12 | $37.90 | 0 |
| May 11, 2020 – May 15, 2020 | $37.66 | $38.53 | $36.69 | $37.86 | 0 |
| May 18, 2020 – May 22, 2020 | $38.30 | $39.11 | $37.95 | $39.07 | 0 |
| May 25, 2020 – May 29, 2020 | $39.56 | $41.20 | $38.54 | $41.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.97 | $46.82 | $40.62 | $44.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.59 | $45.43 | $42.28 | $43.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.36 | $44.31 | $42.09 | $43.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.63 | $46.28 | $43.33 | $45.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.09 | $49.53 | $45.24 | $49.06 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.08 | $54.63 | $49.58 | $53.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.42 | $55.11 | $51.66 | $52.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.99 | $53.74 | $48.78 | $49.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.30 | $51.79 | $48.42 | $49.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.27 | $51.38 | $49.44 | $49.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.84 | $51.98 | $48.47 | $50.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.16 | $53.31 | $50.81 | $52.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.76 | $53.21 | $48.78 | $48.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.87 | $50.17 | $46.12 | $47.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.31 | $49.42 | $46.13 | $47.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.24 | $48.50 | $42.94 | $44.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.38 | $47.73 | $43.20 | $47.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.15 | $49.20 | $46.34 | $46.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.01 | $50.56 | $44.80 | $50.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.87 | $52.80 | $49.36 | $50.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.08 | $51.51 | $46.68 | $48.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.42 | $48.97 | $42.53 | $43.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.62 | $46.31 | $42.73 | $45.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.45 | $44.58 | $41.06 | $44.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.85 | $45.30 | $43.42 | $44.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.52 | $47.00 | $44.45 | $46.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.33 | $46.80 | $44.82 | $46.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.23 | $46.32 | $44.19 | $44.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.70 | $49.85 | $44.70 | $48.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.78 | $47.84 | $45.35 | $45.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.86 | $46.77 | $45.34 | $45.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.83 | $49.53 | $45.81 | $49.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.20 | $51.50 | $48.55 | $50.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.44 | $52.24 | $50.23 | $51.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.76 | $54.98 | $50.22 | $51.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.60 | $58.89 | $51.44 | $56.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.84 | $58.17 | $56.00 | $57.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.10 | $58.12 | $56.18 | $56.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.39 | $56.56 | $51.25 | $51.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.01 | $53.47 | $46.92 | $48.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.08 | $51.90 | $48.69 | $50.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.87 | $54.76 | $50.65 | $54.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.58 | $55.60 | $51.91 | $55.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.46 | $57.61 | $53.79 | $57.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.71 | $58.28 | $55.96 | $56.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.91 | $59.20 | $56.60 | $59.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.88 | $59.31 | $55.06 | $55.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.57 | $57.27 | $50.06 | $50.82 | 0 |
| May 3, 2021 – May 7, 2021 | $51.17 | $54.67 | $51.12 | $54.46 | 0 |
| May 10, 2021 – May 14, 2021 | $54.26 | $56.75 | $52.89 | $55.44 | 0 |
| May 17, 2021 – May 21, 2021 | $55.40 | $57.11 | $53.81 | $55.59 | 0 |
| May 24, 2021 – May 28, 2021 | $55.79 | $56.61 | $54.04 | $55.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.22 | $60.20 | $55.50 | $59.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.67 | $61.60 | $59.20 | $61.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.45 | $61.46 | $57.69 | $57.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.91 | $62.30 | $57.89 | $62.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.37 | $64.67 | $61.74 | $64.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.10 | $64.44 | $62.48 | $63.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.80 | $64.24 | $61.80 | $62.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.78 | $67.41 | $61.48 | $67.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.60 | $67.74 | $62.21 | $62.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.87 | $63.38 | $59.64 | $59.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.07 | $67.75 | $59.45 | $67.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.36 | $69.95 | $65.85 | $67.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.08 | $69.98 | $65.59 | $69.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.84 | $71.18 | $69.48 | $70.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.98 | $70.02 | $66.38 | $66.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.82 | $68.79 | $65.05 | $67.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.56 | $68.14 | $64.79 | $66.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.61 | $67.60 | $63.20 | $64.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.58 | $69.55 | $62.53 | $68.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.40 | $69.37 | $67.96 | $68.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.38 | $74.35 | $67.67 | $73.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.81 | $74.24 | $64.61 | $70.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.04 | $71.08 | $67.64 | $69.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.41 | $70.09 | $66.43 | $67.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.20 | $70.13 | $66.84 | $68.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.17 | $68.86 | $64.94 | $66.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.43 | $66.54 | $60.86 | $61.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.64 | $62.18 | $60.18 | $61.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.04 | $61.93 | $57.82 | $58.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.76 | $60.08 | $57.68 | $59.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.88 | $62.12 | $59.66 | $61.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.02 | $61.97 | $58.84 | $60.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.35 | $61.51 | $57.52 | $58.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.66 | $58.47 | $54.51 | $54.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.15 | $54.84 | $51.33 | $52.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.01 | $55.66 | $52.27 | $54.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.34 | $55.70 | $53.31 | $53.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.74 | $55.09 | $49.83 | $50.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.61 | $52.11 | $45.48 | $50.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.88 | $51.83 | $49.05 | $51.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.96 | $51.84 | $46.09 | $46.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.28 | $52.25 | $46.10 | $51.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.24 | $53.52 | $50.38 | $52.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.94 | $55.68 | $52.48 | $53.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.54 | $53.81 | $49.31 | $50.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.12 | $51.85 | $49.75 | $49.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.63 | $51.51 | $48.94 | $49.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.79 | $49.83 | $47.50 | $47.87 | 0 |
| May 2, 2022 – May 6, 2022 | $47.91 | $50.23 | $43.36 | $45.00 | 0 |
| May 9, 2022 – May 13, 2022 | $44.33 | $46.95 | $41.67 | $43.01 | 0 |
| May 16, 2022 – May 20, 2022 | $42.86 | $43.44 | $39.90 | $40.85 | 0 |
| May 23, 2022 – May 27, 2022 | $41.25 | $45.02 | $40.21 | $45.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.87 | $45.66 | $43.03 | $43.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.45 | $45.16 | $41.01 | $41.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.83 | $40.80 | $37.53 | $39.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.55 | $42.40 | $38.75 | $42.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.49 | $42.56 | $38.00 | $39.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.14 | $41.64 | $38.80 | $39.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.85 | $40.71 | $38.18 | $40.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.73 | $43.88 | $40.15 | $43.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.23 | $46.06 | $41.91 | $45.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.32 | $47.07 | $43.22 | $43.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.12 | $45.87 | $43.55 | $45.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.54 | $46.47 | $43.12 | $43.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.25 | $43.72 | $41.22 | $41.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.99 | $42.32 | $40.61 | $41.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.16 | $42.04 | $39.96 | $41.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.23 | $42.68 | $38.29 | $39.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.88 | $38.97 | $34.91 | $35.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.52 | $36.39 | $34.21 | $34.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.38 | $36.89 | $33.67 | $34.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.29 | $35.79 | $33.43 | $34.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.38 | $36.59 | $34.51 | $35.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.75 | $37.82 | $34.99 | $37.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.55 | $38.09 | $35.38 | $37.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.57 | $43.74 | $36.64 | $43.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.13 | $43.86 | $41.48 | $42.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.22 | $42.61 | $41.34 | $41.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.88 | $43.11 | $40.60 | $42.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.95 | $42.02 | $39.98 | $40.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.87 | $42.89 | $37.99 | $38.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.43 | $38.82 | $36.93 | $37.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.52 | $39.21 | $37.13 | $38.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.36 | $42.51 | $38.86 | $42.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.87 | $43.78 | $40.52 | $43.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.24 | $44.34 | $42.04 | $43.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.91 | $46.48 | $43.33 | $45.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.20 | $48.85 | $45.19 | $47.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.80 | $47.14 | $44.57 | $44.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.09 | $46.45 | $44.66 | $45.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.80 | $45.66 | $40.89 | $42.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.39 | $43.31 | $42.17 | $43.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.98 | $43.12 | $39.19 | $39.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.15 | $39.80 | $37.75 | $39.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.60 | $41.47 | $39.19 | $40.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.23 | $41.79 | $40.02 | $41.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.53 | $41.98 | $40.67 | $40.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.53 | $41.54 | $39.97 | $40.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.39 | $41.76 | $40.22 | $40.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.71 | $43.90 | $40.62 | $43.67 | 0 |
| May 1, 2023 – May 5, 2023 | $43.29 | $43.60 | $41.65 | $42.92 | 0 |
| May 8, 2023 – May 12, 2023 | $43.07 | $43.63 | $41.99 | $42.24 | 0 |
| May 15, 2023 – May 19, 2023 | $42.24 | $42.78 | $40.40 | $40.90 | 0 |
| May 22, 2023 – May 26, 2023 | $41.31 | $41.91 | $40.38 | $41.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.62 | $42.09 | $39.75 | $42.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.36 | $44.03 | $41.90 | $43.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.38 | $43.45 | $41.99 | $42.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.52 | $43.04 | $40.78 | $41.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.12 | $42.70 | $40.93 | $42.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.25 | $43.36 | $41.21 | $41.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.75 | $44.97 | $41.74 | $44.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.58 | $46.70 | $43.49 | $45.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.79 | $46.82 | $40.97 | $42.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.71 | $43.18 | $40.50 | $40.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.00 | $42.19 | $40.23 | $42.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.83 | $41.96 | $39.95 | $40.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.67 | $41.96 | $40.46 | $41.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.53 | $43.33 | $41.21 | $42.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.70 | $42.70 | $40.74 | $41.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.58 | $42.63 | $41.22 | $42.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.19 | $43.02 | $40.77 | $41.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.78 | $42.44 | $40.35 | $41.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.78 | $41.91 | $40.07 | $40.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.57 | $41.70 | $39.27 | $39.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.10 | $40.77 | $38.71 | $38.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.49 | $39.12 | $36.09 | $36.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.54 | $38.75 | $36.17 | $38.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.67 | $38.99 | $35.36 | $37.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.71 | $39.41 | $36.73 | $38.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.07 | $39.83 | $37.09 | $39.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.34 | $40.10 | $38.48 | $39.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.80 | $40.42 | $39.25 | $39.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.00 | $41.10 | $38.90 | $39.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.76 | $42.38 | $39.75 | $41.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.96 | $41.97 | $41.26 | $41.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.42 | $42.32 | $40.59 | $40.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.15 | $41.15 | $39.32 | $39.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.08 | $39.60 | $38.45 | $39.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.55 | $41.07 | $39.14 | $40.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.88 | $40.97 | $39.04 | $40.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.80 | $41.07 | $39.20 | $40.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.67 | $41.70 | $39.01 | $41.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.18 | $42.75 | $41.15 | $42.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.17 | $46.29 | $41.81 | $46.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.13 | $48.99 | $46.00 | $48.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.50 | $50.84 | $48.49 | $50.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.23 | $50.50 | $49.33 | $49.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.41 | $50.94 | $48.98 | $50.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.68 | $50.94 | $49.40 | $50.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.08 | $50.67 | $49.14 | $49.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.68 | $49.95 | $47.56 | $48.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.73 | $50.23 | $48.50 | $50.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.20 | $50.90 | $46.70 | $47.79 | 0 |
| May 6, 2024 – May 10, 2024 | $47.94 | $49.18 | $47.40 | $49.09 | 0 |
| May 13, 2024 – May 17, 2024 | $49.22 | $51.05 | $49.13 | $49.55 | 0 |
| May 20, 2024 – May 24, 2024 | $49.52 | $52.54 | $49.11 | $52.37 | 0 |
| May 27, 2024 – May 31, 2024 | $52.11 | $53.09 | $49.46 | $52.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.29 | $52.48 | $51.07 | $51.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.94 | $52.57 | $50.26 | $50.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.32 | $53.16 | $50.04 | $52.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.55 | $53.54 | $50.95 | $51.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.09 | $52.15 | $50.33 | $51.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.09 | $52.86 | $50.45 | $52.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.96 | $53.87 | $51.75 | $51.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.02 | $53.04 | $51.37 | $52.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.67 | $55.80 | $51.99 | $54.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.11 | $54.93 | $52.77 | $54.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.90 | $55.32 | $53.01 | $53.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.62 | $57.43 | $53.49 | $56.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.02 | $57.90 | $55.80 | $57.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.25 | $58.11 | $56.78 | $57.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.68 | $62.10 | $56.98 | $61.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.66 | $63.13 | $60.50 | $60.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.00 | $63.60 | $60.94 | $62.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.14 | $64.59 | $62.14 | $64.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.35 | $65.81 | $63.94 | $64.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.38 | $65.89 | $62.65 | $63.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.99 | $63.52 | $61.23 | $61.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.81 | $61.94 | $54.74 | $56.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.42 | $60.87 | $56.42 | $60.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.25 | $61.12 | $59.25 | $59.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.66 | $61.64 | $58.43 | $61.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.95 | $64.05 | $61.72 | $61.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.69 | $62.93 | $59.68 | $62.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.19 | $64.47 | $60.36 | $62.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.95 | $64.91 | $61.10 | $63.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.24 | $63.60 | $60.96 | $61.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.95 | $61.44 | $59.27 | $60.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.51 | $69.80 | $60.31 | $64.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.94 | $64.86 | $62.65 | $64.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.31 | $64.51 | $61.97 | $63.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.12 | $66.33 | $62.75 | $65.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.99 | $66.99 | $64.55 | $66.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.40 | $68.34 | $65.46 | $68.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.31 | $68.58 | $65.89 | $67.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.00 | $69.88 | $60.07 | $63.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.45 | $69.01 | $63.19 | $68.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.65 | $69.76 | $62.52 | $64.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.03 | $66.67 | $63.61 | $64.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.03 | $66.53 | $63.59 | $65.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.70 | $67.62 | $61.12 | $61.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.00 | $64.05 | $57.56 | $63.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.76 | $66.03 | $62.99 | $64.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.97 | $66.72 | $63.41 | $66.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.67 | $69.07 | $63.72 | $67.25 | 0 |
| May 5, 2025 – May 9, 2025 | $66.98 | $70.12 | $66.81 | $68.14 | 0 |
| May 12, 2025 – May 16, 2025 | $69.41 | $70.49 | $66.54 | $70.43 | 0 |
| May 19, 2025 – May 23, 2025 | $69.71 | $71.50 | $69.33 | $70.51 | 0 |
| May 26, 2025 – May 30, 2025 | $71.10 | $72.19 | $70.28 | $72.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.70 | $78.25 | $71.69 | $77.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.08 | $78.58 | $75.52 | $76.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.59 | $77.02 | $75.65 | $76.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.28 | $76.72 | $71.69 | $72.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.07 | $75.85 | $72.52 | $75.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.98 | $76.48 | $73.94 | $75.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.04 | $77.20 | $74.59 | $76.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $77.39 | $82.22 | $77.06 | $80.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $79.92 | $91.33 | $75.91 | $90.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.45 | $92.03 | $89.33 | $91.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.65 | $99.56 | $91.34 | $99.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.05 | $99.26 | $96.27 | $97.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.95 | $98.17 | $89.17 | $89.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $88.30 | $93.01 | $86.84 | $91.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.80 | $92.41 | $88.23 | $89.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.38 | $90.26 | $86.93 | $89.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.05 | $93.19 | $88.68 | $89.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $90.35 | $91.10 | $85.27 | $91.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.38 | $93.46 | $86.92 | $87.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.75 | $92.26 | $85.80 | $90.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.95 | $97.52 | $91.86 | $95.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $96.18 | $99.84 | $79.70 | $80.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.65 | $82.85 | $78.12 | $82.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.24 | $87.53 | $82.34 | $82.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.15 | $83.37 | $78.77 | $79.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.19 | $82.46 | $78.93 | $82.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.97 | $83.01 | $79.47 | $81.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.38 | $84.88 | $81.50 | $84.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.53 | $84.77 | $80.46 | $83.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.57 | $84.57 | $82.74 | $84.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.48 | $87.64 | $84.23 | $86.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.95 | $91.41 | $85.85 | $90.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $89.64 | $97.07 | $89.18 | $92.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.72 | $93.37 | $89.76 | $92.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.28 | $96.42 | $90.14 | $90.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.90 | $93.71 | $80.48 | $85.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.51 | $87.69 | $78.56 | $81.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.79 | $87.84 | $77.32 | $87.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $86.70 | $90.06 | $81.80 | $90.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.60 | $93.40 | $84.74 | $92.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.21 | $92.66 | $89.41 | $90.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.38 | $94.63 | $87.64 | $88.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $89.96 | $91.35 | $86.69 | $87.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.52 | $94.12 | $86.90 | $93.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.87 | $97.93 | $93.74 | $94.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.06 | $104.79 | $94.43 | $104.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.40 | $106.72 | $96.72 | $97.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.72 | $105.49 | $95.72 | $103.47 | 0 |
| May 4, 2026 – May 8, 2026 | $108.51 | $110.74 | $103.99 | $107.07 | 0 |
| May 11, 2026 – May 15, 2026 | $107.27 | $116.16 | $104.93 | $115.46 | 0 |
| May 18, 2026 – May 22, 2026 | $114.94 | $118.62 | $112.06 | $115.08 | 0 |
| May 25, 2026 – May 29, 2026 | $115.43 | $115.99 | $107.74 | $108.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $109.58 | $111.66 | $107.21 | $109.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.69 | $109.96 | $105.49 | $108.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $108.92 | $111.11 | $106.82 | $107.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.19 | $111.52 | $104.56 | $107.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $108.67 | $115.63 | $108.08 | $114.49 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $114.05 | $117.69 | $111.97 | $116.84 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $117.42 | $117.77 | $109.52 | $111.72 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.36 | $114.67 | $106.11 | $109.06 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $109.04 | $117.27 | $108.80 | $113.66 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $111.24 | $114.82 | $105.69 | $111.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $108.94 | $110.66 | $101.57 | $102.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $102.05 | $105.30 | $100.19 | $103.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $104.24 | $107.05 | $100.69 | $105.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $104.60 | $109.65 | $102.82 | $103.41 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $102.63 | $107.84 | $99.85 | $107.75 | 0 |