| Oct 30, 2023 – Nov 3, 2023 | $7.45 | $48.00 | $7.45 | $29.32 | |
| Nov 6, 2023 – Nov 10, 2023 | $87.37 | $127.03 | $29.81 | $41.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.10 | $37.87 | $29.00 | $31.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.53 | $33.40 | $26.99 | $27.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.54 | $46.00 | $25.70 | $32.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.00 | $44.69 | $30.95 | $32.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.50 | $33.94 | $28.00 | $28.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.67 | $29.22 | $25.01 | $26.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.00 | $27.09 | $23.00 | $23.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.11 | $31.85 | $23.50 | $27.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.10 | $33.99 | $24.55 | $24.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.81 | $27.28 | $23.00 | $23.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.91 | $23.98 | $20.50 | $20.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.13 | $21.03 | $19.09 | $19.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.11 | $20.59 | $16.80 | $16.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.06 | $16.30 | $10.60 | $11.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.01 | $14.78 | $10.95 | $11.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.87 | $12.38 | $8.90 | $9.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.87 | $16.68 | $9.87 | $13.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.17 | $17.15 | $12.76 | $16.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.15 | $22.34 | $17.15 | $18.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.29 | $18.80 | $14.91 | $16.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.70 | $16.70 | $13.70 | $16.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.47 | $17.15 | $13.20 | $13.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.80 | $15.84 | $13.23 | $14.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.50 | $15.00 | $13.50 | $14.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.01 | $14.55 | $11.77 | $13.08 | 0 |
| May 6, 2024 – May 10, 2024 | $11.75 | $13.18 | $10.00 | $10.97 | 0 |
| May 13, 2024 – May 17, 2024 | $10.98 | $12.95 | $10.51 | $11.03 | 0 |
| May 20, 2024 – May 24, 2024 | $10.82 | $11.86 | $10.01 | $11.11 | 0 |
| May 27, 2024 – May 31, 2024 | $10.65 | $10.65 | $8.40 | $9.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.70 | $9.00 | $7.98 | $8.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.46 | $9.06 | $7.44 | $7.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.01 | $7.48 | $6.66 | $7.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.76 | $7.35 | $6.30 | $7.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.03 | $7.03 | $6.26 | $6.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.46 | $7.00 | $6.18 | $6.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.45 | $6.50 | $6.00 | $6.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.19 | $14.19 | $5.25 | $9.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.41 | $9.42 | $7.30 | $7.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.66 | $6.90 | $5.61 | $6.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.32 | $9.77 | $6.06 | $6.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.18 | $7.24 | $6.00 | $6.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.62 | $6.98 | $5.68 | $6.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.86 | $6.12 | $5.51 | $5.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.38 | $5.85 | $4.32 | $5.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.35 | $6.06 | $4.02 | $4.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.21 | $4.95 | $4.05 | $4.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.70 | $4.91 | $4.21 | $4.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.59 | $4.59 | $3.86 | $3.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.87 | $3.97 | $3.50 | $3.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.50 | $3.84 | $3.50 | $3.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.65 | $3.79 | $3.22 | $3.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.19 | $4.23 | $2.61 | $3.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.20 | $4.53 | $2.96 | $2.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.05 | $3.07 | $2.52 | $2.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.87 | $2.96 | $2.60 | $2.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.50 | $2.89 | $2.10 | $2.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.90 | $3.39 | $2.00 | $2.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.25 | $2.81 | $2.13 | $2.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.60 | $12.75 | $2.60 | $8.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.69 | $9.25 | $6.33 | $6.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.86 | $6.95 | $4.85 | $5.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.04 | $5.90 | $4.72 | $5.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.04 | $8.18 | $3.51 | $4.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.63 | $4.95 | $3.10 | $3.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.43 | $4.41 | $3.42 | $3.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.82 | $4.00 | $3.50 | $3.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.65 | $4.41 | $3.39 | $3.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.61 | $3.65 | $3.11 | $3.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.15 | $3.17 | $2.81 | $2.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.95 | $3.32 | $2.72 | $2.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.77 | $3.45 | $2.72 | $2.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.03 | $3.31 | $3.00 | $3.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.64 | $3.11 | $2.30 | $2.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.40 | $2.85 | $2.15 | $2.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.88 | $3.25 | $2.75 | $3.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.28 | $3.45 | $2.80 | $3.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.86 | $4.70 | $2.86 | $3.47 | 0 |
| May 5, 2025 – May 9, 2025 | $3.78 | $3.83 | $2.78 | $2.89 | 0 |
| May 12, 2025 – May 16, 2025 | $2.98 | $3.88 | $2.64 | $3.25 | 0 |
| May 19, 2025 – May 23, 2025 | $3.50 | $3.65 | $3.11 | $3.21 | 0 |
| May 26, 2025 – May 30, 2025 | $3.12 | $3.50 | $2.95 | $3.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.02 | $3.39 | $2.75 | $2.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.80 | $2.86 | $2.41 | $2.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.45 | $2.61 | $2.11 | $2.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.54 | $4.09 | $2.22 | $2.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.09 | $3.14 | $2.51 | $2.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.96 | $5.45 | $2.80 | $4.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.13 | $5.99 | $4.00 | $4.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.00 | $5.50 | $3.14 | $4.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.70 | $9.20 | $3.28 | $3.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.51 | $5.77 | $3.50 | $4.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.96 | $5.29 | $4.19 | $4.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.44 | $4.64 | $4.04 | $4.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.33 | $4.66 | $4.09 | $4.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.18 | $5.02 | $3.72 | $4.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.10 | $4.32 | $3.90 | $4.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.20 | $4.32 | $3.92 | $4.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.01 | $4.94 | $3.94 | $4.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.10 | $4.44 | $3.99 | $4.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.30 | $4.40 | $3.91 | $4.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.11 | $5.64 | $3.56 | $5.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.76 | $5.58 | $4.71 | $5.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.15 | $7.24 | $4.16 | $4.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.64 | $4.70 | $3.77 | $4.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.81 | $4.02 | $2.26 | $2.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.75 | $2.82 | $1.48 | $1.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.53 | $2.08 | $1.53 | $1.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.89 | $1.93 | $1.64 | $1.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.79 | $2.25 | $1.65 | $1.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.88 | $1.92 | $1.65 | $1.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.64 | $2.90 | $1.57 | $2.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.38 | $2.43 | $1.68 | $1.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.69 | $1.87 | $1.62 | $1.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.79 | $1.79 | $1.62 | $1.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.62 | $1.75 | $1.62 | $1.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.68 | $1.69 | $1.55 | $1.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.59 | $1.65 | $0.36 | $0.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.16 | $0.35 | $0.01 | $0.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.01 | $0.10 | $0.01 | $0.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |