| Mar 1, 2021 – Mar 5, 2021 | $202.00 | $202.00 | $197.00 | $197.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $199.00 | $199.60 | $195.20 | $196.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $195.60 | $195.60 | $193.00 | $193.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $193.80 | $195.60 | $191.80 | $194.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $195.60 | $196.40 | $194.40 | $194.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $194.62 | $196.00 | $194.20 | $195.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $194.80 | $197.40 | $194.60 | $196.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $196.40 | $196.60 | $193.80 | $195.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $194.00 | $197.60 | $193.60 | $195.40 | 0 |
| May 3, 2021 – May 7, 2021 | $195.20 | $196.60 | $194.40 | $195.00 | 0 |
| May 10, 2021 – May 14, 2021 | $195.00 | $195.00 | $194.00 | $194.00 | 0 |
| May 17, 2021 – May 21, 2021 | $194.00 | $194.60 | $193.00 | $194.60 | 0 |
| May 24, 2021 – May 28, 2021 | $194.60 | $195.20 | $193.40 | $193.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $193.40 | $196.20 | $193.00 | $193.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $193.40 | $197.00 | $193.40 | $194.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $194.00 | $195.00 | $193.40 | $194.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $194.00 | $194.80 | $193.40 | $193.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $194.00 | $194.40 | $193.20 | $193.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $193.80 | $194.20 | $193.40 | $193.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $194.00 | $195.00 | $193.20 | $194.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $193.20 | $194.80 | $193.20 | $194.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $194.28 | $194.80 | $191.80 | $194.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $194.60 | $194.60 | $194.00 | $194.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.40 | $194.60 | $193.20 | $194.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $194.56 | $194.60 | $192.60 | $193.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.00 | $194.20 | $192.20 | $193.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $193.40 | $194.78 | $192.94 | $194.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $194.20 | $194.80 | $193.60 | $194.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $194.00 | $198.00 | $194.00 | $197.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $197.00 | $198.00 | $196.60 | $197.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $197.20 | $197.60 | $196.70 | $197.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $197.40 | $197.40 | $196.40 | $197.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $197.60 | $198.00 | $196.80 | $197.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $197.60 | $197.60 | $197.20 | $197.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $197.60 | $199.00 | $197.20 | $198.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $199.00 | $199.00 | $197.60 | $198.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $198.20 | $199.00 | $197.60 | $198.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $199.00 | $201.80 | $198.60 | $200.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $201.60 | $201.80 | $199.80 | $200.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $200.60 | $200.60 | $198.00 | $198.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $198.60 | $198.80 | $197.80 | $198.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $198.00 | $199.80 | $198.00 | $198.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $198.60 | $198.80 | $197.80 | $198.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $198.20 | $198.56 | $197.40 | $197.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $198.30 | $199.00 | $197.40 | $198.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $198.20 | $198.80 | $197.72 | $198.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $197.80 | $198.40 | $197.60 | $198.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $197.80 | $198.40 | $197.00 | $197.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $197.40 | $198.80 | $197.40 | $197.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $198.40 | $198.60 | $197.80 | $198.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $198.20 | $198.60 | $198.20 | $198.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $198.20 | $199.28 | $198.20 | $198.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $198.60 | $199.00 | $198.20 | $198.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $198.20 | $199.00 | $198.20 | $198.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $198.60 | $199.00 | $197.80 | $198.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $198.80 | $200.80 | $198.80 | $199.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $197.20 | $212.30 | $197.00 | $206.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $207.80 | $351.80 | $203.20 | $282.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $271.60 | $278.00 | $195.20 | $198.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $197.00 | $206.60 | $136.40 | $138.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $136.40 | $140.61 | $117.00 | $122.00 | 0 |
| May 2, 2022 – May 6, 2022 | $126.00 | $145.86 | $116.40 | $123.20 | 0 |
| May 9, 2022 – May 13, 2022 | $122.00 | $130.60 | $108.00 | $115.20 | 0 |
| May 16, 2022 – May 20, 2022 | $117.00 | $118.12 | $89.80 | $92.60 | 0 |
| May 23, 2022 – May 27, 2022 | $93.20 | $93.40 | $78.40 | $84.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.00 | $122.40 | $84.00 | $109.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $112.40 | $116.00 | $104.74 | $109.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.80 | $110.80 | $90.80 | $108.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $111.00 | $144.80 | $106.97 | $140.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $139.20 | $158.00 | $134.80 | $140.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $140.00 | $143.40 | $122.40 | $134.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $133.20 | $137.90 | $114.60 | $117.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $118.40 | $132.40 | $117.00 | $119.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.40 | $121.20 | $106.20 | $119.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $117.80 | $118.60 | $106.90 | $110.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.60 | $117.60 | $107.80 | $110.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.60 | $117.00 | $100.80 | $101.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.40 | $104.00 | $97.60 | $97.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.00 | $100.00 | $90.00 | $90.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.00 | $90.60 | $84.00 | $86.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.40 | $115.50 | $89.00 | $107.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $104.00 | $110.40 | $88.00 | $89.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.00 | $90.00 | $74.60 | $75.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.20 | $79.60 | $68.20 | $69.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.60 | $70.20 | $59.20 | $60.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.40 | $67.30 | $59.00 | $59.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.20 | $65.20 | $56.60 | $60.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.20 | $65.80 | $59.60 | $64.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.00 | $68.00 | $56.80 | $67.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.20 | $75.40 | $64.50 | $67.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.60 | $69.60 | $62.60 | $69.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.40 | $77.40 | $66.60 | $73.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.60 | $75.20 | $67.00 | $72.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.20 | $79.00 | $68.00 | $78.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.00 | $79.00 | $67.00 | $73.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.40 | $73.20 | $61.20 | $63.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.00 | $78.20 | $63.60 | $77.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.80 | $86.80 | $76.80 | $83.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.40 | $99.00 | $84.80 | $91.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $92.80 | $101.80 | $91.60 | $94.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.00 | $101.58 | $90.80 | $100.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $100.00 | $100.00 | $85.05 | $86.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.00 | $100.00 | $86.20 | $93.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.80 | $93.00 | $80.40 | $80.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.20 | $86.00 | $78.00 | $85.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.20 | $84.20 | $72.90 | $74.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.40 | $74.80 | $66.88 | $69.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.80 | $75.80 | $68.80 | $73.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.20 | $83.74 | $73.60 | $81.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.00 | $81.00 | $72.80 | $76.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.60 | $76.60 | $68.40 | $68.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.60 | $72.50 | $66.20 | $69.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.60 | $71.00 | $65.00 | $67.20 | 0 |
| May 1, 2023 – May 5, 2023 | $67.60 | $69.00 | $64.20 | $68.00 | 0 |
| May 8, 2023 – May 12, 2023 | $67.40 | $67.80 | $63.20 | $64.00 | 0 |
| May 15, 2023 – May 19, 2023 | $63.60 | $67.60 | $61.80 | $61.80 | 0 |
| May 22, 2023 – May 26, 2023 | $61.80 | $63.40 | $58.90 | $60.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.40 | $61.60 | $57.60 | $61.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $60.80 | $66.80 | $58.80 | $66.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.60 | $66.80 | $62.60 | $63.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.00 | $65.60 | $60.78 | $63.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.00 | $70.60 | $62.20 | $69.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.60 | $71.00 | $64.00 | $65.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.00 | $68.00 | $64.21 | $65.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.40 | $68.00 | $63.80 | $65.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.00 | $66.20 | $63.00 | $63.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.80 | $67.00 | $60.00 | $63.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.20 | $63.80 | $58.20 | $61.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.00 | $66.20 | $58.80 | $59.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.40 | $61.40 | $58.00 | $60.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.00 | $62.42 | $59.20 | $61.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.00 | $61.40 | $56.20 | $59.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.40 | $60.70 | $53.50 | $54.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.80 | $54.40 | $49.00 | $50.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.40 | $54.00 | $49.20 | $52.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.20 | $53.00 | $49.40 | $50.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.40 | $59.40 | $50.00 | $57.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.80 | $58.00 | $52.00 | $56.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.60 | $57.40 | $50.40 | $51.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.00 | $54.23 | $46.60 | $53.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.00 | $54.80 | $50.60 | $51.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.60 | $55.20 | $49.60 | $53.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.20 | $55.60 | $52.60 | $53.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.00 | $53.61 | $48.80 | $51.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.40 | $51.60 | $46.60 | $50.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.40 | $53.60 | $47.60 | $51.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.40 | $53.80 | $49.60 | $51.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.20 | $53.40 | $49.60 | $51.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.40 | $51.80 | $48.00 | $48.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.80 | $49.60 | $47.00 | $47.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.20 | $47.20 | $43.60 | $44.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.80 | $45.40 | $41.20 | $44.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.00 | $44.00 | $40.60 | $42.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.00 | $44.80 | $40.60 | $41.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.60 | $42.00 | $38.20 | $39.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.80 | $39.60 | $33.20 | $33.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.00 | $33.00 | $28.20 | $31.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.40 | $32.40 | $28.00 | $28.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.20 | $29.20 | $24.20 | $28.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.20 | $40.00 | $28.00 | $37.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.80 | $38.60 | $34.20 | $36.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.60 | $37.40 | $33.20 | $33.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.80 | $35.20 | $32.00 | $32.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.00 | $33.20 | $27.20 | $28.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.60 | $32.00 | $28.40 | $30.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.20 | $32.00 | $29.60 | $30.00 | 0 |
| May 6, 2024 – May 10, 2024 | $30.60 | $40.40 | $29.80 | $32.00 | 0 |
| May 13, 2024 – May 17, 2024 | $32.00 | $33.80 | $29.00 | $30.00 | 0 |
| May 20, 2024 – May 24, 2024 | $30.00 | $30.20 | $28.00 | $28.40 | 0 |
| May 27, 2024 – May 31, 2024 | $28.60 | $31.00 | $28.20 | $29.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.80 | $31.80 | $29.00 | $30.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.00 | $30.40 | $28.00 | $29.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.60 | $29.80 | $26.20 | $28.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.40 | $35.20 | $27.40 | $30.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.60 | $32.80 | $27.80 | $29.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.60 | $32.60 | $29.20 | $31.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.00 | $33.00 | $29.60 | $30.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.20 | $31.60 | $29.20 | $30.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.00 | $32.00 | $27.00 | $27.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.80 | $27.20 | $24.00 | $25.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.20 | $27.20 | $23.20 | $25.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.20 | $27.20 | $24.60 | $25.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.80 | $25.80 | $21.40 | $22.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.20 | $23.00 | $22.00 | $22.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.20 | $22.60 | $19.80 | $19.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.00 | $20.60 | $10.16 | $10.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.40 | $12.60 | $9.60 | $10.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.39 | $13.60 | $10.00 | $12.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.16 | $15.00 | $11.20 | $11.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.00 | $12.30 | $10.82 | $11.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.70 | $11.93 | $8.80 | $9.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.40 | $10.20 | $8.80 | $8.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.90 | $9.70 | $7.90 | $9.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.20 | $10.98 | $9.12 | $9.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.56 | $10.04 | $9.20 | $9.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.94 | $12.88 | $9.94 | $12.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.60 | $13.70 | $11.24 | $13.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.96 | $13.99 | $11.80 | $12.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.00 | $12.47 | $10.45 | $10.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.20 | $10.50 | $9.40 | $10.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.12 | $10.41 | $9.40 | $9.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.58 | $10.00 | $9.20 | $9.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.30 | $9.60 | $9.02 | $9.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.40 | $9.40 | $8.80 | $8.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.00 | $9.00 | $8.11 | $8.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.40 | $9.34 | $8.00 | $9.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.40 | $10.15 | $8.50 | $9.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.60 | $10.00 | $8.72 | $8.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.00 | $9.19 | $8.39 | $8.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.50 | $8.59 | $8.00 | $8.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.20 | $8.48 | $7.40 | $7.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.51 | $7.60 | $6.90 | $7.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.14 | $7.60 | $5.95 | $6.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.10 | $6.12 | $4.80 | $4.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.84 | $4.85 | $3.76 | $4.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.70 | $8.68 | $4.69 | $5.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.86 | $5.86 | $5.00 | $5.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.20 | $5.58 | $5.00 | $5.48 | 0 |
| May 5, 2025 – May 9, 2025 | $5.78 | $5.78 | $5.04 | $5.13 | 0 |
| May 12, 2025 – May 16, 2025 | $5.36 | $6.15 | $5.20 | $5.60 | 0 |
| May 19, 2025 – May 23, 2025 | $5.50 | $5.62 | $4.81 | $4.94 | 0 |
| May 26, 2025 – May 30, 2025 | $4.94 | $5.30 | $4.90 | $4.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.00 | $5.40 | $4.88 | $5.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.14 | $5.40 | $5.00 | $5.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.00 | $5.20 | $4.90 | $4.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.85 | $5.32 | $4.84 | $5.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.26 | $6.65 | $5.23 | $6.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.40 | $8.30 | $6.40 | $7.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.80 | $8.00 | $6.20 | $6.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.17 | $7.90 | $6.71 | $7.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.93 | $7.96 | $6.72 | $6.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.03 | $7.50 | $6.76 | $7.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.20 | $7.58 | $6.70 | $7.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.20 | $7.44 | $6.58 | $7.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.17 | $7.55 | $6.81 | $7.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.40 | $7.40 | $6.82 | $6.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.12 | $7.20 | $6.50 | $6.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.60 | $6.65 | $6.34 | $6.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.66 | $7.50 | $6.20 | $6.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.33 | $6.50 | $5.80 | $6.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.69 | $6.27 | $4.42 | $4.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.57 | $4.78 | $4.25 | $4.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.25 | $4.42 | $3.67 | $3.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.90 | $4.15 | $3.65 | $3.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.00 | $4.00 | $3.65 | $3.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.94 | $4.21 | $3.55 | $3.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.68 | $4.30 | $3.66 | $3.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.85 | $4.07 | $3.69 | $4.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.89 | $3.94 | $3.72 | $3.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.74 | $4.00 | $3.71 | $3.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.70 | $3.77 | $3.55 | $3.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.62 | $3.73 | $3.45 | $3.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.41 | $3.48 | $2.72 | $3.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.08 | $3.46 | $2.96 | $3.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.37 | $3.39 | $2.96 | $3.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.39 | $3.63 | $3.16 | $3.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.21 | $3.29 | $3.07 | $3.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.03 | $3.20 | $2.90 | $3.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.91 | $3.05 | $2.82 | $3.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.02 | $3.05 | $2.93 | $2.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.01 | $3.46 | $2.80 | $3.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.12 | $5.43 | $3.05 | $4.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.25 | $4.76 | $3.60 | $3.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.63 | $3.79 | $3.20 | $3.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.30 | $3.50 | $3.30 | $3.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.45 | $3.63 | $3.40 | $3.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.97 | $4.31 | $3.73 | $4.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.16 | $4.45 | $3.93 | $4.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.13 | $4.48 | $3.99 | $4.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.12 | $4.31 | $4.00 | $4.15 | 0 |
| May 4, 2026 – May 8, 2026 | $4.15 | $4.30 | $4.01 | $4.02 | 0 |
| May 11, 2026 – May 15, 2026 | $4.08 | $4.13 | $3.73 | $3.97 | 0 |
| May 18, 2026 – May 22, 2026 | $4.02 | $4.40 | $3.89 | $4.01 | 0 |
| May 25, 2026 – May 29, 2026 | $4.00 | $4.13 | $3.82 | $4.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.00 | $4.10 | $3.78 | $4.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.94 | $4.09 | $3.85 | $3.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.98 | $4.07 | $3.84 | $4.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.95 | $4.06 | $3.79 | $4.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.05 | $4.16 | $3.93 | $3.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.01 | $4.01 | $3.96 | $3.97 | |