| Jan 3, 2005 – Jan 7, 2005 | $12.54 | $12.54 | $11.97 | $12.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.17 | $12.61 | $12.17 | $12.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.49 | $12.83 | $12.36 | $12.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.54 | $13.44 | $12.39 | $13.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.22 | $13.48 | $13.22 | $13.43 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.42 | $14.35 | $13.42 | $14.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.18 | $14.18 | $13.51 | $13.51 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.36 | $14.67 | $13.34 | $14.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.56 | $14.99 | $14.36 | $14.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.75 | $14.95 | $14.55 | $14.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.66 | $15.19 | $14.57 | $15.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.12 | $15.16 | $14.54 | $14.69 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.68 | $14.77 | $13.99 | $14.65 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.65 | $14.68 | $13.90 | $14.38 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.40 | $15.62 | $14.22 | $15.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.22 | $15.71 | $15.13 | $15.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.38 | $15.48 | $13.87 | $13.91 | 0 |
| May 2, 2005 – May 6, 2005 | $13.84 | $16.14 | $13.75 | $15.59 | 0 |
| May 9, 2005 – May 13, 2005 | $15.62 | $17.06 | $14.84 | $16.23 | 0 |
| May 16, 2005 – May 20, 2005 | $16.32 | $18.26 | $16.27 | $16.68 | 0 |
| May 23, 2005 – May 27, 2005 | $16.71 | $17.32 | $16.71 | $17.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.07 | $17.91 | $17.00 | $17.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.71 | $18.95 | $17.71 | $18.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.50 | $19.99 | $18.50 | $19.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.83 | $21.80 | $19.50 | $21.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.21 | $22.32 | $21.03 | $21.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.53 | $22.27 | $20.89 | $21.34 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.25 | $21.93 | $19.76 | $20.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.29 | $21.60 | $20.27 | $21.28 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.25 | $22.76 | $20.65 | $22.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.50 | $24.21 | $22.33 | $23.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.42 | $23.66 | $22.38 | $22.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.66 | $23.00 | $21.68 | $21.78 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.78 | $21.89 | $20.07 | $20.21 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.11 | $20.46 | $19.73 | $19.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.91 | $21.82 | $19.88 | $21.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.69 | $22.31 | $21.64 | $22.13 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.05 | $22.09 | $19.49 | $20.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.80 | $21.72 | $20.51 | $20.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.05 | $21.68 | $20.29 | $20.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.73 | $20.99 | $19.54 | $19.55 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.61 | $20.04 | $18.95 | $19.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.92 | $22.68 | $19.92 | $22.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.33 | $23.95 | $22.71 | $23.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.53 | $23.98 | $21.30 | $23.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.22 | $23.75 | $21.68 | $22.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.16 | $22.37 | $21.80 | $22.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.13 | $23.22 | $21.86 | $23.18 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.17 | $23.43 | $22.05 | $22.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.59 | $23.05 | $21.97 | $22.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.10 | $22.10 | $20.62 | $21.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.61 | $22.08 | $21.40 | $21.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.86 | $22.42 | $21.60 | $22.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.38 | $23.35 | $22.38 | $22.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.62 | $23.26 | $21.78 | $22.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.33 | $25.70 | $23.31 | $25.08 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.13 | $25.46 | $23.87 | $24.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.29 | $24.79 | $23.78 | $24.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.98 | $25.67 | $23.76 | $25.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.08 | $25.13 | $22.87 | $23.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.19 | $24.62 | $23.16 | $24.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.60 | $25.01 | $23.60 | $24.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.60 | $26.00 | $24.58 | $25.38 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.36 | $25.95 | $24.97 | $25.02 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.26 | $25.86 | $24.53 | $24.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.90 | $25.19 | $24.31 | $24.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.44 | $24.66 | $24.03 | $24.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.21 | $25.40 | $23.53 | $25.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.30 | $25.77 | $24.63 | $24.85 | 0 |
| May 1, 2006 – May 5, 2006 | $24.53 | $24.78 | $23.47 | $24.22 | 0 |
| May 8, 2006 – May 12, 2006 | $24.21 | $24.30 | $22.51 | $22.63 | 0 |
| May 15, 2006 – May 19, 2006 | $22.72 | $22.83 | $21.44 | $21.68 | 0 |
| May 22, 2006 – May 26, 2006 | $21.50 | $22.18 | $21.10 | $21.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.81 | $22.25 | $21.32 | $22.22 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.13 | $22.18 | $17.78 | $19.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.98 | $19.44 | $18.11 | $18.92 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.91 | $18.92 | $18.31 | $18.83 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.99 | $19.66 | $18.15 | $19.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.50 | $19.93 | $19.11 | $19.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.64 | $19.94 | $18.33 | $18.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.52 | $20.11 | $18.27 | $18.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.00 | $19.85 | $15.77 | $16.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.13 | $16.69 | $15.55 | $16.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.42 | $16.59 | $15.68 | $16.34 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.53 | $17.31 | $16.08 | $17.15 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.99 | $17.02 | $16.08 | $16.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.39 | $17.53 | $16.37 | $17.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.52 | $17.63 | $17.10 | $17.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.35 | $18.11 | $17.03 | $17.39 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.35 | $20.48 | $17.31 | $19.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.68 | $20.11 | $19.27 | $19.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.50 | $21.30 | $19.20 | $21.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.13 | $22.26 | $20.71 | $22.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.18 | $22.18 | $20.53 | $20.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.43 | $22.25 | $19.84 | $21.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.16 | $21.41 | $19.38 | $19.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.63 | $19.96 | $19.11 | $19.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.36 | $21.52 | $19.36 | $20.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.84 | $21.36 | $20.75 | $20.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.72 | $20.75 | $19.61 | $20.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.05 | $20.86 | $19.87 | $20.08 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.07 | $20.47 | $19.64 | $20.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.06 | $20.12 | $18.92 | $18.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.00 | $19.31 | $18.71 | $18.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.98 | $19.36 | $18.35 | $18.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.52 | $19.39 | $18.37 | $19.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.43 | $19.84 | $19.40 | $19.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.77 | $19.77 | $19.00 | $19.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.34 | $19.47 | $18.41 | $18.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.44 | $18.54 | $18.14 | $18.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.25 | $18.81 | $15.15 | $16.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.72 | $18.70 | $16.63 | $18.01 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.01 | $18.14 | $17.00 | $17.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.21 | $17.82 | $17.02 | $17.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.35 | $18.45 | $16.83 | $18.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.39 | $19.57 | $18.23 | $19.36 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.33 | $19.65 | $18.25 | $18.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.70 | $19.04 | $18.56 | $18.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.73 | $18.91 | $18.36 | $18.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.39 | $20.39 | $18.44 | $18.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.91 | $21.26 | $18.39 | $19.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.96 | $20.10 | $18.82 | $19.00 | 0 |
| May 7, 2007 – May 11, 2007 | $18.94 | $19.13 | $18.21 | $18.60 | 0 |
| May 14, 2007 – May 18, 2007 | $18.55 | $19.23 | $18.16 | $18.99 | 0 |
| May 21, 2007 – May 25, 2007 | $18.93 | $19.67 | $18.84 | $19.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.14 | $21.39 | $18.95 | $20.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.28 | $20.51 | $19.21 | $19.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.57 | $20.58 | $18.91 | $19.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.79 | $19.97 | $19.17 | $19.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.11 | $19.52 | $18.46 | $19.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.25 | $19.84 | $19.02 | $19.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.87 | $19.87 | $18.81 | $19.36 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.24 | $19.36 | $18.38 | $18.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.49 | $18.69 | $15.90 | $15.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.98 | $16.26 | $14.68 | $14.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.84 | $16.54 | $14.32 | $16.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.35 | $16.72 | $14.87 | $15.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.09 | $16.22 | $14.80 | $15.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.17 | $15.17 | $14.28 | $14.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.64 | $15.06 | $14.38 | $14.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.86 | $15.03 | $14.12 | $14.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.44 | $15.86 | $14.39 | $14.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.77 | $14.91 | $13.96 | $14.72 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.74 | $15.79 | $14.62 | $15.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.65 | $15.91 | $15.04 | $15.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.20 | $15.25 | $13.88 | $13.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.75 | $16.26 | $13.54 | $16.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.12 | $16.60 | $14.97 | $15.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.00 | $15.35 | $14.47 | $15.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.97 | $16.59 | $14.83 | $15.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.73 | $16.08 | $14.67 | $16.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.07 | $16.90 | $14.75 | $16.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.46 | $17.07 | $16.40 | $16.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.80 | $16.91 | $15.07 | $15.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.00 | $15.28 | $14.26 | $14.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.04 | $15.27 | $14.44 | $14.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.56 | $14.72 | $13.14 | $13.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.45 | $13.89 | $12.63 | $12.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.77 | $12.83 | $11.66 | $11.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.47 | $14.26 | $11.47 | $12.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.78 | $14.17 | $12.53 | $14.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.00 | $14.62 | $13.57 | $14.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.49 | $16.04 | $14.35 | $15.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.53 | $16.03 | $14.80 | $15.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.65 | $16.51 | $11.17 | $11.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.37 | $11.47 | $10.24 | $10.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.33 | $10.92 | $9.95 | $10.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.36 | $11.62 | $10.36 | $11.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.56 | $12.21 | $11.43 | $11.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.56 | $12.62 | $11.55 | $12.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.45 | $12.64 | $11.67 | $11.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.66 | $12.24 | $11.62 | $12.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.02 | $12.13 | $9.68 | $10.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.74 | $11.12 | $10.26 | $10.58 | 0 |
| May 5, 2008 – May 9, 2008 | $10.57 | $11.05 | $10.37 | $10.71 | 0 |
| May 12, 2008 – May 16, 2008 | $10.67 | $11.71 | $10.59 | $11.08 | 0 |
| May 19, 2008 – May 23, 2008 | $11.10 | $11.21 | $10.34 | $10.69 | 0 |
| May 26, 2008 – May 30, 2008 | $10.77 | $11.43 | $10.73 | $10.99 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.89 | $11.52 | $10.44 | $10.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.77 | $11.30 | $10.39 | $11.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.97 | $11.26 | $10.65 | $10.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.79 | $11.34 | $10.19 | $10.53 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.55 | $10.61 | $9.87 | $9.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.03 | $10.29 | $9.09 | $9.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.43 | $10.48 | $8.81 | $10.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.34 | $12.60 | $10.05 | $11.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.83 | $12.58 | $11.45 | $12.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.66 | $14.02 | $12.11 | $13.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.83 | $14.16 | $12.70 | $13.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.50 | $13.78 | $12.78 | $13.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.11 | $13.70 | $12.60 | $13.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.75 | $14.20 | $13.20 | $13.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.02 | $14.57 | $13.81 | $14.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.85 | $16.10 | $13.85 | $15.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.08 | $15.25 | $14.36 | $15.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.76 | $15.00 | $13.04 | $13.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.72 | $13.08 | $10.32 | $11.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.57 | $13.27 | $10.18 | $11.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.50 | $14.23 | $11.39 | $13.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.80 | $15.67 | $12.78 | $15.67 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.44 | $16.49 | $15.23 | $15.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.84 | $16.21 | $13.50 | $14.53 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.42 | $15.00 | $10.86 | $11.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.60 | $14.08 | $11.28 | $13.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.56 | $14.57 | $12.36 | $14.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.83 | $15.44 | $13.29 | $13.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.75 | $15.04 | $12.84 | $14.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.29 | $14.29 | $12.90 | $13.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.40 | $14.39 | $12.87 | $14.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.22 | $14.44 | $12.55 | $12.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.84 | $13.14 | $11.66 | $12.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.62 | $12.95 | $11.81 | $12.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.51 | $13.58 | $12.21 | $12.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.40 | $12.85 | $11.83 | $12.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.41 | $12.54 | $11.55 | $11.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.22 | $11.42 | $10.23 | $10.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.52 | $12.78 | $10.32 | $12.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.88 | $12.66 | $11.73 | $12.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.94 | $13.54 | $11.61 | $13.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.64 | $14.46 | $13.19 | $13.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.10 | $14.38 | $13.42 | $13.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.51 | $14.82 | $13.20 | $14.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.59 | $15.95 | $14.29 | $15.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.80 | $16.29 | $14.98 | $15.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.64 | $16.81 | $15.29 | $16.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.34 | $17.61 | $15.04 | $15.94 | 0 |
| May 4, 2009 – May 8, 2009 | $16.05 | $17.54 | $16.01 | $16.66 | 0 |
| May 11, 2009 – May 15, 2009 | $16.38 | $16.61 | $14.63 | $15.19 | 0 |
| May 18, 2009 – May 22, 2009 | $15.33 | $16.39 | $15.02 | $15.44 | 0 |
| May 25, 2009 – May 29, 2009 | $15.54 | $17.52 | $15.30 | $17.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.67 | $18.71 | $17.64 | $18.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.89 | $18.59 | $17.49 | $18.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.00 | $18.20 | $16.92 | $17.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.42 | $17.57 | $16.71 | $17.39 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.58 | $18.60 | $17.02 | $17.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.84 | $17.58 | $16.45 | $16.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.90 | $18.21 | $16.44 | $18.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.14 | $19.61 | $17.90 | $19.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.31 | $21.75 | $19.07 | $20.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.23 | $21.23 | $18.85 | $19.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.17 | $19.73 | $18.20 | $18.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.99 | $20.27 | $17.60 | $19.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.75 | $19.84 | $18.51 | $18.84 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.80 | $18.80 | $17.98 | $18.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.73 | $19.48 | $18.47 | $19.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.89 | $19.70 | $18.59 | $19.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.54 | $20.39 | $19.04 | $19.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.31 | $19.97 | $18.82 | $19.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.39 | $20.67 | $18.93 | $20.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.61 | $21.34 | $20.48 | $21.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.98 | $21.63 | $20.84 | $20.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.07 | $21.51 | $14.14 | $17.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.46 | $17.67 | $16.77 | $17.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.70 | $17.85 | $14.99 | $16.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.85 | $16.99 | $15.84 | $16.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.34 | $16.59 | $15.67 | $16.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.12 | $17.10 | $15.82 | $16.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.82 | $17.66 | $16.44 | $17.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.67 | $18.35 | $17.29 | $18.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.32 | $20.20 | $18.02 | $19.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.38 | $19.51 | $18.80 | $19.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.57 | $20.17 | $19.31 | $19.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.77 | $20.20 | $18.75 | $19.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.29 | $19.51 | $18.78 | $18.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.05 | $19.47 | $18.95 | $19.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.21 | $20.21 | $18.95 | $19.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.37 | $20.48 | $19.18 | $20.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.57 | $21.20 | $20.25 | $20.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.87 | $21.51 | $20.39 | $21.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.26 | $21.96 | $21.21 | $21.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.79 | $23.05 | $21.70 | $22.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.53 | $22.94 | $22.25 | $22.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.24 | $22.98 | $22.09 | $22.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.84 | $23.04 | $22.23 | $22.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.12 | $23.70 | $22.95 | $23.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.41 | $24.34 | $23.00 | $23.78 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.58 | $24.90 | $23.17 | $24.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.85 | $25.26 | $23.73 | $23.77 | 0 |
| May 3, 2010 – May 7, 2010 | $23.97 | $24.71 | $21.76 | $22.32 | 0 |
| May 10, 2010 – May 14, 2010 | $23.14 | $24.74 | $22.90 | $24.34 | 0 |
| May 17, 2010 – May 21, 2010 | $24.42 | $24.79 | $21.86 | $22.29 | 0 |
| May 24, 2010 – May 28, 2010 | $22.21 | $23.28 | $21.18 | $22.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.34 | $23.18 | $21.88 | $22.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.33 | $23.02 | $20.79 | $22.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.13 | $23.70 | $22.79 | $22.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.40 | $23.40 | $19.92 | $20.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.12 | $20.43 | $18.73 | $19.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.04 | $20.04 | $18.55 | $19.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.78 | $19.79 | $18.41 | $18.63 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.68 | $19.40 | $18.16 | $19.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.31 | $20.03 | $17.01 | $17.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.30 | $18.34 | $17.66 | $17.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.93 | $18.01 | $16.84 | $17.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.04 | $17.80 | $16.92 | $17.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.85 | $18.18 | $16.79 | $17.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.18 | $18.16 | $16.37 | $17.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.70 | $17.94 | $17.07 | $17.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.41 | $18.58 | $17.38 | $18.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.26 | $18.66 | $17.64 | $18.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.67 | $19.94 | $18.65 | $19.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.42 | $19.83 | $18.97 | $19.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.11 | $21.25 | $19.68 | $19.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.77 | $19.94 | $18.45 | $18.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.75 | $19.10 | $17.35 | $18.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.41 | $20.74 | $18.36 | $20.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.65 | $22.86 | $20.53 | $21.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.51 | $22.27 | $21.20 | $22.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.07 | $23.15 | $22.02 | $22.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.86 | $24.11 | $22.67 | $24.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.92 | $23.98 | $23.30 | $23.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.49 | $23.49 | $22.61 | $23.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.43 | $23.65 | $22.30 | $22.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.34 | $22.41 | $21.76 | $21.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.92 | $22.02 | $20.68 | $21.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.20 | $22.28 | $21.00 | $22.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.19 | $22.32 | $20.70 | $20.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.78 | $21.09 | $20.05 | $20.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.06 | $21.81 | $19.93 | $21.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.68 | $22.25 | $20.88 | $21.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.07 | $21.31 | $20.87 | $21.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.92 | $21.92 | $20.65 | $21.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.58 | $21.66 | $19.55 | $20.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.97 | $21.88 | $20.63 | $21.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.17 | $21.21 | $19.92 | $19.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.17 | $20.86 | $19.86 | $20.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.65 | $21.57 | $20.28 | $21.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.49 | $22.17 | $21.33 | $21.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.46 | $22.23 | $21.21 | $22.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.03 | $23.09 | $21.71 | $22.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.78 | $24.02 | $22.24 | $22.81 | 0 |
| May 2, 2011 – May 6, 2011 | $22.50 | $22.76 | $21.06 | $21.34 | 0 |
| May 9, 2011 – May 13, 2011 | $21.31 | $22.56 | $20.74 | $22.41 | 0 |
| May 16, 2011 – May 20, 2011 | $22.29 | $22.32 | $20.45 | $21.02 | 0 |
| May 23, 2011 – May 27, 2011 | $20.78 | $24.26 | $20.66 | $23.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.80 | $23.86 | $21.74 | $21.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.87 | $22.19 | $21.24 | $21.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.61 | $22.32 | $21.50 | $22.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.15 | $23.05 | $22.04 | $22.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.38 | $23.28 | $22.21 | $23.10 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.03 | $23.83 | $22.72 | $23.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.00 | $23.90 | $22.54 | $23.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.81 | $24.89 | $23.75 | $24.72 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.45 | $25.45 | $23.60 | $24.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.89 | $25.06 | $21.44 | $22.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.46 | $23.67 | $20.92 | $22.88 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.14 | $23.32 | $20.48 | $20.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.00 | $21.85 | $20.25 | $21.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.01 | $23.41 | $21.74 | $21.87 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.18 | $22.83 | $20.92 | $22.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.90 | $24.28 | $21.69 | $24.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.78 | $24.24 | $21.56 | $22.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.53 | $23.79 | $21.60 | $22.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.28 | $24.96 | $22.08 | $24.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.17 | $26.04 | $24.85 | $25.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.59 | $25.97 | $24.74 | $25.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.82 | $29.62 | $25.45 | $29.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.56 | $28.95 | $26.81 | $27.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.23 | $28.04 | $26.26 | $27.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.53 | $28.23 | $26.99 | $27.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.39 | $28.16 | $27.25 | $27.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.14 | $29.73 | $28.01 | $29.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.68 | $30.76 | $29.44 | $29.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.67 | $30.40 | $28.47 | $28.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.05 | $29.56 | $28.42 | $28.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.73 | $29.58 | $28.73 | $29.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.88 | $29.98 | $28.52 | $29.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.91 | $30.87 | $29.58 | $29.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.96 | $30.74 | $29.79 | $30.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.06 | $31.06 | $29.90 | $30.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.37 | $31.85 | $30.17 | $31.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.63 | $31.89 | $30.96 | $31.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.75 | $32.59 | $31.30 | $32.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.07 | $32.36 | $31.16 | $32.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.90 | $36.90 | $31.36 | $35.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.52 | $36.36 | $34.82 | $35.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.92 | $36.24 | $35.25 | $35.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.26 | $35.80 | $34.86 | $35.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.55 | $37.03 | $35.48 | $36.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.57 | $37.04 | $36.01 | $36.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.35 | $36.97 | $35.37 | $36.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.80 | $38.02 | $36.27 | $37.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.17 | $42.24 | $36.94 | $40.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.66 | $40.83 | $38.28 | $38.29 | 0 |
| May 7, 2012 – May 11, 2012 | $38.19 | $38.69 | $36.63 | $37.43 | 0 |
| May 14, 2012 – May 18, 2012 | $37.05 | $38.40 | $36.50 | $37.00 | 0 |
| May 21, 2012 – May 25, 2012 | $36.97 | $40.56 | $36.70 | $40.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.69 | $40.80 | $37.79 | $38.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.28 | $39.82 | $37.96 | $38.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.42 | $39.46 | $37.56 | $38.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.33 | $40.04 | $38.24 | $38.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.50 | $39.13 | $37.17 | $38.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.07 | $41.32 | $38.55 | $40.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.06 | $40.85 | $37.95 | $39.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.21 | $40.23 | $38.58 | $39.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.62 | $39.46 | $36.88 | $38.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.22 | $38.39 | $35.91 | $37.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.59 | $39.07 | $37.49 | $38.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.13 | $39.46 | $37.62 | $39.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.42 | $40.30 | $38.54 | $40.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.33 | $41.31 | $39.92 | $41.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.14 | $42.50 | $40.98 | $41.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.74 | $42.47 | $41.37 | $41.75 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.75 | $41.91 | $40.35 | $40.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.74 | $41.27 | $38.98 | $39.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.72 | $40.37 | $39.27 | $39.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.82 | $40.16 | $38.55 | $38.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.94 | $39.45 | $38.25 | $38.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.07 | $41.38 | $38.07 | $40.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.13 | $40.67 | $39.27 | $39.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.55 | $40.20 | $37.02 | $38.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.29 | $38.36 | $36.60 | $37.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.98 | $38.63 | $37.81 | $38.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.46 | $39.53 | $38.14 | $39.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.08 | $39.26 | $37.43 | $38.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.36 | $39.49 | $38.04 | $38.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.06 | $40.97 | $37.33 | $40.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.39 | $40.55 | $39.29 | $40.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.05 | $42.55 | $39.77 | $42.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.39 | $43.38 | $42.27 | $42.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $42.91 | $44.28 | $42.62 | $43.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.28 | $43.69 | $42.44 | $43.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.36 | $45.07 | $42.96 | $44.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.38 | $45.16 | $43.53 | $44.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $44.96 | $45.04 | $44.11 | $44.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.63 | $44.73 | $42.91 | $43.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.30 | $43.63 | $40.72 | $41.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.04 | $42.21 | $41.04 | $42.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.90 | $43.01 | $41.03 | $42.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.66 | $43.14 | $41.42 | $42.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.81 | $42.83 | $41.51 | $42.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.19 | $43.71 | $41.80 | $43.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.64 | $45.12 | $43.26 | $44.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.63 | $44.71 | $43.18 | $43.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.83 | $48.21 | $43.34 | $47.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.16 | $48.77 | $47.45 | $48.36 | 0 |
| May 6, 2013 – May 10, 2013 | $48.25 | $51.68 | $47.82 | $51.48 | 0 |
| May 13, 2013 – May 17, 2013 | $51.23 | $52.09 | $50.84 | $51.68 | 0 |
| May 20, 2013 – May 24, 2013 | $51.67 | $53.04 | $51.02 | $51.79 | 0 |
| May 27, 2013 – May 31, 2013 | $52.27 | $53.73 | $51.47 | $53.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $53.24 | $53.55 | $51.88 | $52.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.17 | $53.93 | $52.21 | $53.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $53.87 | $54.71 | $52.76 | $54.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.58 | $55.08 | $52.96 | $54.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $54.84 | $55.80 | $54.07 | $54.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $54.98 | $55.48 | $54.47 | $55.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.23 | $55.55 | $53.62 | $53.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.04 | $55.43 | $52.77 | $54.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.11 | $54.50 | $52.50 | $54.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.71 | $54.72 | $51.64 | $52.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.10 | $52.34 | $49.95 | $50.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.93 | $53.06 | $50.76 | $52.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $52.84 | $55.64 | $51.73 | $54.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.04 | $55.61 | $53.99 | $54.06 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.15 | $55.17 | $54.13 | $55.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.47 | $57.64 | $55.07 | $57.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.12 | $57.35 | $56.02 | $56.34 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.89 | $57.19 | $55.44 | $56.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.49 | $57.05 | $53.68 | $54.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $53.93 | $55.31 | $53.84 | $55.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.33 | $55.63 | $49.40 | $50.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.29 | $52.02 | $49.92 | $51.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.18 | $52.43 | $50.34 | $50.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.06 | $52.32 | $51.06 | $52.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.15 | $52.39 | $51.54 | $52.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.20 | $53.07 | $51.99 | $52.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.35 | $52.93 | $51.64 | $52.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.30 | $52.68 | $51.68 | $51.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.86 | $52.86 | $51.56 | $52.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.52 | $53.24 | $52.45 | $52.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.93 | $54.03 | $52.77 | $53.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.81 | $54.34 | $53.59 | $54.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.03 | $54.31 | $52.19 | $52.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $52.52 | $52.54 | $51.34 | $51.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.38 | $51.59 | $49.51 | $49.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.86 | $49.92 | $47.67 | $49.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.47 | $50.62 | $49.17 | $50.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.46 | $51.12 | $49.37 | $50.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.44 | $57.06 | $50.23 | $55.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.69 | $57.96 | $55.44 | $57.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $57.75 | $57.98 | $56.68 | $57.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.61 | $57.97 | $56.39 | $56.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $57.06 | $57.45 | $55.47 | $56.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.87 | $59.57 | $56.86 | $57.49 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.26 | $57.33 | $54.55 | $54.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.08 | $55.46 | $53.85 | $54.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.98 | $55.88 | $54.36 | $54.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.51 | $57.05 | $53.42 | $54.92 | 0 |
| May 5, 2014 – May 9, 2014 | $54.70 | $55.19 | $53.01 | $54.31 | 0 |
| May 12, 2014 – May 16, 2014 | $54.49 | $55.57 | $52.41 | $54.97 | 0 |
| May 19, 2014 – May 23, 2014 | $54.91 | $55.19 | $53.34 | $54.79 | 0 |
| May 26, 2014 – May 30, 2014 | $54.93 | $55.60 | $53.46 | $53.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.89 | $54.19 | $52.94 | $53.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.82 | $54.24 | $51.28 | $51.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.58 | $52.73 | $50.61 | $50.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.61 | $52.45 | $50.50 | $51.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.42 | $53.17 | $51.18 | $53.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.91 | $53.21 | $50.44 | $50.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.83 | $51.64 | $50.53 | $51.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.46 | $59.26 | $51.29 | $58.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.03 | $58.81 | $56.22 | $56.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.61 | $59.39 | $56.14 | $59.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $59.49 | $60.54 | $58.15 | $59.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $59.74 | $62.08 | $59.73 | $61.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.99 | $62.85 | $61.36 | $61.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.04 | $62.31 | $60.73 | $61.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $61.28 | $61.50 | $60.07 | $60.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $60.42 | $60.66 | $59.33 | $59.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.70 | $59.74 | $57.30 | $58.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.57 | $62.21 | $57.53 | $62.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.56 | $62.63 | $60.44 | $61.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.36 | $61.82 | $57.20 | $57.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.00 | $59.71 | $54.04 | $57.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.29 | $59.88 | $57.12 | $58.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.61 | $60.02 | $58.04 | $59.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.48 | $60.39 | $57.99 | $59.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.84 | $62.16 | $59.40 | $61.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.74 | $62.94 | $61.53 | $62.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.27 | $62.31 | $59.55 | $61.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.83 | $61.34 | $59.45 | $60.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $60.38 | $62.49 | $59.25 | $62.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.68 | $64.33 | $62.48 | $63.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.51 | $66.08 | $63.32 | $64.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.30 | $64.49 | $61.52 | $63.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.61 | $65.98 | $62.47 | $63.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.46 | $65.03 | $61.99 | $63.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.21 | $63.73 | $60.92 | $61.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $61.28 | $62.93 | $59.89 | $62.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $62.23 | $62.98 | $61.66 | $62.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.82 | $62.93 | $60.67 | $61.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $61.47 | $67.01 | $61.07 | $66.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.77 | $68.44 | $66.49 | $66.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.91 | $67.38 | $65.71 | $66.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.91 | $70.81 | $66.84 | $70.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $70.48 | $70.83 | $67.97 | $68.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.15 | $70.22 | $67.93 | $69.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $68.79 | $70.94 | $68.42 | $70.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.43 | $71.84 | $69.84 | $70.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.88 | $71.87 | $70.33 | $70.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.15 | $76.46 | $69.61 | $75.31 | 0 |
| May 4, 2015 – May 8, 2015 | $75.59 | $76.27 | $74.78 | $75.03 | 0 |
| May 11, 2015 – May 15, 2015 | $74.90 | $75.32 | $73.53 | $74.56 | 0 |
| May 18, 2015 – May 22, 2015 | $74.76 | $76.43 | $74.26 | $75.86 | 0 |
| May 25, 2015 – May 29, 2015 | $75.80 | $78.32 | $74.17 | $77.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $78.07 | $79.31 | $77.48 | $79.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $79.26 | $80.08 | $78.16 | $79.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.62 | $81.20 | $78.82 | $80.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.80 | $82.36 | $80.55 | $82.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.60 | $82.12 | $79.78 | $81.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.85 | $81.92 | $79.04 | $80.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.88 | $81.95 | $79.16 | $79.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.80 | $82.53 | $79.42 | $81.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $81.24 | $82.05 | $74.28 | $76.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.41 | $77.37 | $73.10 | $74.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.59 | $75.05 | $72.39 | $74.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $74.70 | $75.73 | $71.64 | $71.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.46 | $74.80 | $68.20 | $74.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $74.37 | $75.38 | $72.59 | $73.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.37 | $74.63 | $71.86 | $73.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.76 | $74.49 | $71.74 | $73.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.51 | $75.02 | $70.47 | $70.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.44 | $70.90 | $65.87 | $68.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.12 | $71.41 | $68.55 | $70.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $70.29 | $70.69 | $66.65 | $67.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $67.56 | $69.21 | $64.86 | $66.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.08 | $68.90 | $62.09 | $68.63 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.55 | $70.54 | $66.99 | $68.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.95 | $68.23 | $63.33 | $64.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $63.70 | $66.88 | $62.94 | $66.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $66.14 | $68.10 | $65.67 | $67.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $66.89 | $67.37 | $64.36 | $66.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.54 | $69.45 | $65.79 | $67.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.55 | $69.62 | $65.17 | $67.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $68.14 | $69.12 | $67.28 | $67.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.73 | $69.86 | $67.28 | $67.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.31 | $71.74 | $67.31 | $69.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.10 | $71.04 | $66.77 | $67.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.36 | $69.99 | $65.38 | $69.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $69.79 | $73.82 | $69.09 | $73.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $72.90 | $75.66 | $68.69 | $69.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $68.27 | $68.27 | $63.17 | $65.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.42 | $69.84 | $66.00 | $66.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.58 | $76.75 | $65.87 | $76.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $76.30 | $78.26 | $75.71 | $78.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $77.97 | $78.35 | $75.57 | $77.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $76.97 | $79.49 | $76.72 | $77.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $77.66 | $78.75 | $76.25 | $76.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $76.99 | $80.46 | $76.62 | $79.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $79.47 | $80.03 | $76.12 | $77.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $77.88 | $79.32 | $76.46 | $79.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $79.01 | $80.74 | $78.82 | $79.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $79.92 | $81.10 | $77.27 | $81.02 | 0 |
| May 2, 2016 – May 6, 2016 | $81.34 | $82.07 | $77.34 | $78.27 | 0 |
| May 9, 2016 – May 13, 2016 | $78.27 | $79.30 | $75.30 | $75.46 | 0 |
| May 16, 2016 – May 20, 2016 | $75.42 | $77.53 | $74.09 | $76.96 | 0 |
| May 23, 2016 – May 27, 2016 | $77.09 | $78.15 | $76.10 | $77.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $77.90 | $79.00 | $75.90 | $78.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $78.40 | $79.88 | $77.44 | $77.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $76.93 | $79.84 | $76.52 | $79.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.03 | $81.31 | $78.26 | $78.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $78.17 | $82.46 | $75.96 | $81.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $80.84 | $83.13 | $79.07 | $82.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $82.71 | $84.34 | $82.04 | $82.96 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $83.32 | $84.91 | $82.74 | $84.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $84.72 | $85.81 | $74.89 | $77.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.03 | $77.59 | $72.63 | $76.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.85 | $78.90 | $75.96 | $78.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.24 | $78.74 | $74.91 | $75.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.08 | $76.67 | $73.57 | $73.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $74.03 | $75.24 | $71.95 | $72.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.80 | $74.75 | $70.67 | $72.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $71.89 | $74.74 | $71.63 | $74.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $74.09 | $75.62 | $71.71 | $72.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.08 | $72.30 | $66.06 | $66.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.36 | $68.38 | $66.06 | $67.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $68.01 | $68.61 | $66.31 | $66.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.61 | $66.65 | $64.61 | $65.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.57 | $70.41 | $64.29 | $65.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.16 | $66.54 | $64.72 | $65.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.75 | $68.69 | $64.76 | $67.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.02 | $72.42 | $67.99 | $69.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.21 | $71.71 | $68.98 | $70.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.53 | $72.79 | $70.02 | $70.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $70.86 | $72.78 | $70.61 | $72.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $71.85 | $72.12 | $69.20 | $69.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.01 | $71.38 | $66.93 | $67.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.14 | $69.53 | $65.92 | $66.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $67.27 | $68.80 | $64.81 | $65.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.68 | $66.79 | $64.36 | $65.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.48 | $68.49 | $63.99 | $64.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.55 | $68.29 | $62.85 | $63.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.10 | $64.55 | $60.83 | $61.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.42 | $64.74 | $59.82 | $63.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.82 | $65.98 | $63.28 | $64.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.51 | $69.85 | $63.52 | $69.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.04 | $69.89 | $65.98 | $66.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $67.04 | $68.48 | $66.24 | $68.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.11 | $70.52 | $67.81 | $70.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.16 | $70.71 | $67.36 | $69.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.32 | $70.30 | $68.04 | $69.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.23 | $70.06 | $67.67 | $68.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $68.18 | $69.83 | $67.91 | $68.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.87 | $71.51 | $67.43 | $70.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.08 | $73.85 | $69.28 | $70.96 | 0 |
| May 1, 2017 – May 5, 2017 | $71.02 | $72.11 | $68.90 | $71.92 | 0 |
| May 8, 2017 – May 12, 2017 | $72.19 | $72.45 | $68.42 | $68.77 | 0 |
| May 15, 2017 – May 19, 2017 | $68.41 | $69.18 | $62.96 | $63.79 | 0 |
| May 22, 2017 – May 26, 2017 | $63.75 | $65.18 | $61.49 | $64.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.30 | $65.62 | $62.41 | $65.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.21 | $66.94 | $64.27 | $66.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.51 | $68.65 | $66.28 | $68.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.40 | $69.00 | $65.30 | $68.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.11 | $69.63 | $67.89 | $68.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.96 | $69.77 | $67.12 | $68.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.04 | $68.19 | $65.80 | $66.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.79 | $70.46 | $66.03 | $68.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.05 | $69.65 | $65.71 | $66.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.94 | $70.97 | $66.07 | $70.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.80 | $71.60 | $66.90 | $67.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.84 | $68.04 | $65.05 | $65.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.50 | $68.23 | $64.92 | $67.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.76 | $69.35 | $66.00 | $69.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.37 | $71.40 | $69.21 | $69.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.87 | $72.41 | $69.87 | $71.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.11 | $73.61 | $71.32 | $73.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $73.48 | $77.28 | $73.48 | $76.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $76.93 | $77.59 | $73.18 | $74.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.52 | $74.69 | $71.34 | $72.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $72.23 | $74.63 | $71.10 | $72.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.81 | $76.19 | $72.29 | $76.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $75.72 | $77.14 | $74.86 | $76.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.50 | $80.01 | $76.26 | $78.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.58 | $83.26 | $78.17 | $82.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $82.12 | $84.03 | $82.10 | $83.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.77 | $87.03 | $83.20 | $84.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.17 | $87.62 | $84.17 | $87.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $87.33 | $88.91 | $86.52 | $88.11 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $89.25 | $91.63 | $88.02 | $90.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $89.95 | $92.79 | $89.95 | $91.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $92.46 | $93.08 | $90.36 | $91.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $91.77 | $93.24 | $90.62 | $92.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.09 | $94.37 | $91.83 | $94.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $94.34 | $100.69 | $92.84 | $94.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $93.74 | $95.07 | $91.88 | $93.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $93.56 | $96.01 | $88.40 | $91.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $92.40 | $95.81 | $91.74 | $94.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $93.78 | $95.57 | $92.44 | $94.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.63 | $96.84 | $84.95 | $91.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $91.08 | $92.07 | $88.21 | $89.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $89.43 | $89.60 | $85.74 | $87.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.49 | $87.74 | $81.26 | $81.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.75 | $84.12 | $81.29 | $81.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.46 | $82.64 | $78.40 | $81.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.96 | $85.29 | $81.12 | $83.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.52 | $84.17 | $80.91 | $81.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.67 | $84.82 | $77.33 | $81.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.26 | $81.74 | $77.44 | $80.43 | 0 |
| May 7, 2018 – May 11, 2018 | $80.57 | $83.12 | $80.38 | $82.94 | 0 |
| May 14, 2018 – May 18, 2018 | $83.19 | $87.44 | $82.69 | $87.21 | 0 |
| May 21, 2018 – May 25, 2018 | $87.73 | $89.60 | $87.47 | $88.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.99 | $88.36 | $84.78 | $85.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $85.43 | $89.06 | $85.31 | $88.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.66 | $88.83 | $83.49 | $85.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.72 | $91.25 | $84.44 | $86.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.08 | $88.50 | $85.18 | $85.27 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.55 | $86.93 | $84.12 | $86.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $86.88 | $89.33 | $84.94 | $88.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.96 | $93.00 | $88.44 | $92.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $92.34 | $92.41 | $81.23 | $81.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.48 | $85.11 | $80.45 | $83.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.02 | $87.07 | $83.64 | $86.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $86.21 | $87.55 | $84.96 | $85.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $86.04 | $86.51 | $81.76 | $83.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $83.23 | $85.28 | $82.51 | $83.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.83 | $84.73 | $75.60 | $76.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.75 | $78.06 | $73.48 | $74.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.25 | $76.39 | $72.91 | $74.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.81 | $78.42 | $73.25 | $77.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.69 | $80.10 | $76.08 | $76.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.03 | $78.30 | $74.22 | $75.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.42 | $77.20 | $74.10 | $74.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.05 | $78.81 | $70.30 | $73.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.99 | $79.27 | $73.99 | $76.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.71 | $77.53 | $73.56 | $73.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.87 | $73.98 | $68.08 | $71.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.74 | $73.23 | $68.08 | $71.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.42 | $74.34 | $72.04 | $73.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.61 | $75.11 | $65.55 | $65.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.26 | $69.05 | $64.00 | $65.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.74 | $65.66 | $60.95 | $61.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $60.56 | $65.60 | $60.07 | $64.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.13 | $66.06 | $62.04 | $65.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.49 | $67.10 | $63.94 | $64.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.63 | $65.96 | $61.14 | $65.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $65.03 | $66.90 | $63.96 | $65.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.13 | $67.39 | $64.75 | $66.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.97 | $68.18 | $65.50 | $66.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.86 | $71.94 | $66.17 | $71.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.26 | $73.69 | $70.66 | $73.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.76 | $82.11 | $76.95 | $79.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.76 | $79.40 | $72.88 | $73.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.13 | $75.89 | $73.35 | $75.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.22 | $78.99 | $75.04 | $75.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.15 | $82.62 | $74.83 | $80.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.91 | $82.82 | $79.08 | $81.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $81.65 | $83.84 | $80.73 | $83.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $83.83 | $85.23 | $82.02 | $83.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.98 | $85.69 | $81.98 | $85.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.20 | $87.58 | $82.10 | $86.31 | 0 |
| May 6, 2019 – May 10, 2019 | $84.79 | $85.49 | $78.24 | $79.67 | 0 |
| May 13, 2019 – May 17, 2019 | $78.11 | $78.24 | $71.46 | $71.48 | 0 |
| May 20, 2019 – May 24, 2019 | $71.00 | $72.32 | $69.77 | $71.18 | 0 |
| May 27, 2019 – May 31, 2019 | $71.57 | $72.03 | $65.46 | $67.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.47 | $74.73 | $67.11 | $74.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.93 | $78.06 | $74.61 | $76.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $76.67 | $80.22 | $75.25 | $76.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.92 | $78.54 | $73.88 | $78.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.44 | $80.27 | $74.54 | $75.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.60 | $76.00 | $72.42 | $75.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.36 | $76.50 | $72.80 | $72.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.03 | $80.83 | $71.42 | $76.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.83 | $76.89 | $69.86 | $70.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.03 | $71.82 | $67.76 | $70.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.58 | $74.81 | $66.87 | $69.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.18 | $74.18 | $69.90 | $70.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.15 | $75.52 | $69.22 | $73.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.18 | $79.02 | $70.80 | $77.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.59 | $79.66 | $76.59 | $77.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.65 | $76.82 | $70.60 | $71.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.43 | $73.53 | $70.12 | $71.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.23 | $75.46 | $70.56 | $74.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.04 | $77.52 | $69.57 | $75.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.78 | $78.44 | $75.21 | $77.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.34 | $81.98 | $75.27 | $80.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.81 | $83.14 | $79.49 | $82.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.04 | $87.71 | $82.53 | $87.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.60 | $89.68 | $83.90 | $84.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.94 | $84.02 | $79.75 | $81.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.56 | $84.30 | $81.34 | $83.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.36 | $85.49 | $79.04 | $83.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.87 | $84.47 | $79.43 | $83.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.75 | $89.82 | $83.69 | $89.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.97 | $90.81 | $88.94 | $89.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $89.25 | $90.02 | $88.09 | $89.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $88.13 | $90.34 | $86.18 | $86.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.87 | $89.90 | $86.83 | $89.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.53 | $90.15 | $87.53 | $88.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.68 | $91.20 | $85.93 | $86.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.51 | $89.33 | $85.90 | $86.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.02 | $89.73 | $85.91 | $89.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $89.09 | $91.09 | $88.62 | $89.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.85 | $79.59 | $70.18 | $74.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.29 | $78.77 | $68.99 | $70.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.54 | $69.66 | $59.62 | $61.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.41 | $64.53 | $51.56 | $54.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.94 | $63.99 | $51.35 | $56.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.64 | $56.64 | $49.11 | $53.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.31 | $67.33 | $55.45 | $63.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.22 | $63.30 | $55.38 | $62.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.36 | $62.52 | $58.22 | $58.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.32 | $69.23 | $59.32 | $61.30 | 0 |
| May 4, 2020 – May 8, 2020 | $60.43 | $65.43 | $58.73 | $64.70 | 0 |
| May 11, 2020 – May 15, 2020 | $64.00 | $65.32 | $56.76 | $61.54 | 0 |
| May 18, 2020 – May 22, 2020 | $63.99 | $68.75 | $63.99 | $66.54 | 0 |
| May 25, 2020 – May 29, 2020 | $69.06 | $73.38 | $68.79 | $70.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.38 | $77.51 | $69.53 | $74.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.43 | $77.49 | $66.47 | $68.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.54 | $73.09 | $65.80 | $68.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.77 | $70.74 | $62.31 | $62.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.34 | $68.30 | $62.73 | $66.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.68 | $67.71 | $64.12 | $67.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.08 | $73.04 | $66.53 | $70.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.71 | $75.00 | $69.41 | $73.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.61 | $74.79 | $63.96 | $64.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.49 | $67.08 | $62.86 | $65.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.88 | $70.94 | $65.88 | $68.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.79 | $69.24 | $62.05 | $62.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.73 | $67.93 | $62.42 | $67.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.38 | $67.46 | $63.89 | $66.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.16 | $68.99 | $62.76 | $67.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $68.43 | $74.57 | $68.43 | $71.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $69.61 | $74.61 | $68.25 | $71.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.37 | $74.03 | $68.92 | $72.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.82 | $73.78 | $67.65 | $72.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.79 | $73.22 | $66.17 | $66.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.12 | $72.40 | $65.49 | $70.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.64 | $71.86 | $65.75 | $66.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.08 | $68.22 | $64.61 | $65.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.27 | $71.91 | $65.26 | $68.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.45 | $73.11 | $68.29 | $71.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.05 | $78.64 | $71.11 | $76.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.39 | $77.34 | $71.70 | $77.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.09 | $78.13 | $72.82 | $73.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.93 | $76.29 | $71.08 | $75.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.78 | $78.53 | $73.60 | $77.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $77.95 | $79.16 | $76.73 | $76.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.46 | $83.72 | $73.96 | $83.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.70 | $86.04 | $78.95 | $80.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.14 | $82.84 | $79.14 | $79.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.52 | $80.36 | $70.68 | $71.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.93 | $78.66 | $70.63 | $77.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.29 | $81.11 | $77.76 | $78.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.40 | $79.10 | $74.21 | $75.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.28 | $79.17 | $65.80 | $68.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.51 | $70.55 | $65.71 | $69.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.63 | $75.47 | $68.99 | $72.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.10 | $74.73 | $71.70 | $73.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.29 | $74.12 | $68.80 | $73.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.03 | $75.45 | $71.13 | $73.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.82 | $76.89 | $73.51 | $76.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.41 | $80.74 | $76.22 | $80.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.41 | $82.43 | $78.68 | $82.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.37 | $95.44 | $81.72 | $88.80 | 0 |
| May 3, 2021 – May 7, 2021 | $89.55 | $91.87 | $87.61 | $90.15 | 0 |
| May 10, 2021 – May 14, 2021 | $90.14 | $90.27 | $80.50 | $84.76 | 0 |
| May 17, 2021 – May 21, 2021 | $84.70 | $85.84 | $79.62 | $82.94 | 0 |
| May 24, 2021 – May 28, 2021 | $83.50 | $84.87 | $81.04 | $83.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.52 | $85.99 | $82.53 | $85.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.41 | $86.93 | $83.52 | $86.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.18 | $88.91 | $82.87 | $84.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.51 | $87.82 | $82.77 | $86.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.74 | $86.70 | $83.13 | $84.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.32 | $86.06 | $81.26 | $85.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.46 | $86.67 | $79.93 | $80.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.01 | $82.54 | $76.51 | $81.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $85.18 | $86.48 | $78.29 | $80.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.25 | $85.21 | $80.71 | $83.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.55 | $89.29 | $81.67 | $86.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.92 | $87.33 | $81.37 | $86.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.35 | $88.08 | $83.37 | $84.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.87 | $86.37 | $81.80 | $83.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.00 | $84.71 | $79.65 | $84.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.86 | $85.08 | $79.04 | $79.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.59 | $81.36 | $76.95 | $80.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.66 | $84.48 | $79.73 | $81.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.45 | $84.45 | $74.03 | $77.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.02 | $82.18 | $76.10 | $81.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.75 | $85.30 | $80.27 | $84.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.36 | $84.88 | $77.32 | $81.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.02 | $88.23 | $81.44 | $85.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.72 | $90.03 | $85.52 | $89.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.48 | $91.44 | $87.07 | $87.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.69 | $88.69 | $82.72 | $84.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $85.96 | $87.36 | $81.53 | $84.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.57 | $89.31 | $85.42 | $88.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.66 | $88.30 | $84.24 | $86.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.28 | $85.54 | $79.15 | $81.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.91 | $84.64 | $81.77 | $83.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.22 | $87.06 | $81.50 | $81.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.07 | $81.15 | $78.30 | $79.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.78 | $79.15 | $72.88 | $75.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.32 | $79.16 | $74.01 | $76.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.27 | $78.31 | $72.61 | $73.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.68 | $79.85 | $72.90 | $76.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.60 | $77.40 | $73.09 | $73.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.19 | $82.29 | $69.83 | $80.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.14 | $82.78 | $77.65 | $78.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.83 | $80.82 | $75.70 | $77.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.10 | $80.80 | $75.82 | $80.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.87 | $80.88 | $77.41 | $78.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.18 | $81.45 | $74.31 | $74.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.00 | $75.91 | $70.39 | $73.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.51 | $75.53 | $72.69 | $74.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.60 | $79.15 | $73.68 | $75.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.47 | $75.92 | $69.63 | $70.24 | 0 |
| May 2, 2022 – May 6, 2022 | $69.96 | $71.73 | $65.49 | $66.96 | 0 |
| May 9, 2022 – May 13, 2022 | $66.18 | $69.85 | $64.61 | $68.98 | 0 |
| May 16, 2022 – May 20, 2022 | $69.20 | $70.86 | $61.02 | $62.91 | 0 |
| May 23, 2022 – May 27, 2022 | $61.03 | $65.79 | $59.51 | $65.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.68 | $66.88 | $63.72 | $66.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.29 | $66.62 | $60.63 | $60.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.40 | $61.27 | $57.16 | $58.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.26 | $64.44 | $58.75 | $62.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.86 | $63.00 | $57.97 | $59.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.97 | $63.40 | $58.97 | $62.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.46 | $65.98 | $62.35 | $65.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.18 | $70.31 | $65.95 | $67.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.85 | $69.33 | $61.90 | $68.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.32 | $70.54 | $67.70 | $68.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.46 | $71.10 | $65.98 | $70.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.17 | $72.92 | $68.47 | $68.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.25 | $68.33 | $64.75 | $64.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.21 | $64.84 | $61.13 | $61.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.01 | $65.50 | $59.90 | $65.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.81 | $67.28 | $60.56 | $60.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.28 | $61.79 | $57.31 | $58.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.11 | $58.99 | $53.30 | $55.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.53 | $63.91 | $55.84 | $61.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.71 | $62.65 | $58.25 | $61.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.15 | $64.13 | $60.40 | $62.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.06 | $64.85 | $55.29 | $59.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.97 | $59.37 | $54.03 | $55.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.71 | $62.50 | $54.10 | $62.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.63 | $64.06 | $58.23 | $63.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.97 | $64.65 | $61.18 | $63.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.18 | $64.12 | $60.98 | $62.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.94 | $62.96 | $60.56 | $61.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.84 | $64.72 | $59.02 | $59.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.55 | $63.03 | $58.98 | $63.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.20 | $65.43 | $62.78 | $64.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.61 | $68.68 | $63.74 | $67.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.93 | $72.14 | $66.82 | $71.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.48 | $72.09 | $67.64 | $69.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.95 | $71.93 | $67.97 | $69.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.56 | $74.55 | $69.53 | $72.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.81 | $71.40 | $66.09 | $66.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $66.62 | $68.44 | $66.26 | $66.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.65 | $65.83 | $60.90 | $63.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.04 | $65.63 | $63.35 | $64.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.44 | $64.90 | $60.25 | $60.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $59.66 | $61.82 | $59.17 | $60.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.23 | $62.82 | $59.98 | $60.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.10 | $62.45 | $59.33 | $62.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.68 | $63.30 | $60.19 | $61.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.85 | $63.75 | $60.49 | $60.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.93 | $61.99 | $59.28 | $61.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.94 | $63.05 | $58.06 | $60.55 | 0 |
| May 1, 2023 – May 5, 2023 | $59.71 | $60.70 | $57.29 | $59.75 | 0 |
| May 8, 2023 – May 12, 2023 | $59.85 | $60.24 | $55.96 | $56.27 | 0 |
| May 15, 2023 – May 19, 2023 | $56.50 | $56.54 | $54.37 | $54.70 | 0 |
| May 22, 2023 – May 26, 2023 | $54.69 | $57.00 | $54.25 | $54.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.07 | $55.90 | $53.28 | $55.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.37 | $59.39 | $54.52 | $58.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.84 | $62.57 | $58.33 | $61.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.09 | $62.53 | $57.16 | $57.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.60 | $64.23 | $57.53 | $63.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.83 | $65.94 | $62.27 | $62.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.75 | $66.37 | $61.92 | $64.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.30 | $66.54 | $63.37 | $65.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.65 | $67.17 | $63.89 | $66.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.35 | $67.62 | $64.20 | $66.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.43 | $66.61 | $63.35 | $64.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.98 | $64.66 | $62.21 | $62.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.99 | $63.31 | $60.15 | $60.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.35 | $63.76 | $60.35 | $62.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $62.49 | $62.66 | $58.08 | $58.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.31 | $62.32 | $57.30 | $61.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.21 | $61.98 | $59.82 | $60.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.03 | $62.61 | $59.69 | $61.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $61.26 | $61.64 | $57.34 | $58.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.98 | $59.71 | $56.68 | $58.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.84 | $61.65 | $58.23 | $59.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.07 | $59.62 | $55.29 | $57.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.62 | $62.63 | $56.95 | $62.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.22 | $62.22 | $59.18 | $60.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.45 | $66.18 | $59.98 | $62.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.84 | $62.94 | $59.37 | $60.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.94 | $63.14 | $59.07 | $63.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.20 | $65.89 | $63.02 | $65.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.23 | $68.14 | $64.13 | $66.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.03 | $68.85 | $65.77 | $66.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.13 | $68.24 | $66.80 | $67.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.86 | $67.97 | $64.19 | $66.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.09 | $68.12 | $64.55 | $65.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.66 | $65.74 | $63.96 | $65.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.86 | $68.86 | $65.45 | $68.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.30 | $69.97 | $67.34 | $68.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.96 | $73.54 | $67.32 | $72.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.96 | $74.06 | $70.88 | $73.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.93 | $74.72 | $72.32 | $73.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.56 | $78.95 | $70.02 | $72.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.36 | $76.20 | $72.01 | $75.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.40 | $79.79 | $75.02 | $77.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.57 | $77.91 | $74.35 | $75.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.60 | $77.18 | $74.13 | $76.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $76.57 | $78.16 | $68.52 | $68.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.32 | $70.90 | $65.95 | $66.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.85 | $67.26 | $64.11 | $65.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.32 | $67.43 | $60.93 | $63.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.27 | $64.50 | $61.75 | $63.58 | 0 |
| May 6, 2024 – May 10, 2024 | $64.21 | $64.61 | $61.52 | $62.58 | 0 |
| May 13, 2024 – May 17, 2024 | $63.14 | $65.36 | $61.92 | $62.23 | 0 |
| May 20, 2024 – May 24, 2024 | $62.34 | $62.34 | $59.64 | $60.47 | 0 |
| May 27, 2024 – May 31, 2024 | $60.61 | $62.82 | $59.01 | $62.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.88 | $63.97 | $60.86 | $61.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $61.09 | $62.43 | $58.67 | $58.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.68 | $59.98 | $58.06 | $59.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $59.59 | $60.37 | $56.17 | $56.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.25 | $57.25 | $55.57 | $56.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.82 | $57.72 | $54.99 | $56.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.53 | $59.10 | $55.64 | $57.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.82 | $57.98 | $50.22 | $52.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.23 | $57.35 | $51.97 | $53.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $51.89 | $57.84 | $51.89 | $57.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.57 | $60.39 | $56.50 | $58.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.72 | $61.07 | $58.72 | $60.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.06 | $64.71 | $60.43 | $61.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $61.00 | $63.49 | $61.00 | $62.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.14 | $66.35 | $62.81 | $65.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.10 | $66.83 | $61.88 | $62.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.09 | $63.04 | $60.29 | $61.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.97 | $62.03 | $58.40 | $60.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.74 | $59.90 | $55.77 | $57.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.14 | $63.76 | $57.04 | $62.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.67 | $62.97 | $52.80 | $52.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.15 | $53.95 | $49.57 | $50.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.13 | $51.17 | $46.66 | $46.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.98 | $50.72 | $46.98 | $49.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.12 | $50.47 | $46.92 | $50.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.84 | $52.58 | $50.61 | $51.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.68 | $54.02 | $51.30 | $51.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.20 | $52.91 | $50.09 | $52.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.14 | $54.78 | $51.05 | $52.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.81 | $53.01 | $50.55 | $51.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.87 | $52.28 | $49.73 | $51.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.83 | $53.61 | $47.35 | $48.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.75 | $51.53 | $47.88 | $50.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.94 | $52.15 | $50.65 | $51.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.40 | $52.49 | $49.39 | $50.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.49 | $49.82 | $46.81 | $47.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.41 | $50.18 | $46.78 | $49.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.75 | $50.56 | $47.68 | $49.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.25 | $51.42 | $38.41 | $38.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.22 | $40.97 | $37.59 | $39.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.39 | $42.54 | $37.71 | $38.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.96 | $40.15 | $37.32 | $39.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.71 | $41.03 | $38.54 | $38.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.39 | $40.53 | $33.05 | $35.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.28 | $37.68 | $30.86 | $35.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.25 | $36.46 | $33.78 | $34.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.55 | $37.65 | $32.23 | $32.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.82 | $33.67 | $30.78 | $33.59 | 0 |
| May 5, 2025 – May 9, 2025 | $33.21 | $33.61 | $31.15 | $32.81 | 0 |
| May 12, 2025 – May 16, 2025 | $35.19 | $36.89 | $33.54 | $35.64 | 0 |
| May 19, 2025 – May 23, 2025 | $34.85 | $36.13 | $29.85 | $30.16 | 0 |
| May 26, 2025 – May 30, 2025 | $30.91 | $32.64 | $29.93 | $30.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.02 | $31.16 | $28.69 | $30.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.30 | $32.44 | $29.89 | $30.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.71 | $30.82 | $28.88 | $29.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.41 | $30.41 | $28.43 | $29.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.20 | $32.02 | $28.79 | $30.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.10 | $32.92 | $29.71 | $31.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.84 | $31.84 | $28.74 | $29.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.82 | $33.14 | $22.76 | $25.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.25 | $26.52 | $22.65 | $22.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.43 | $25.18 | $22.93 | $24.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.94 | $25.92 | $23.17 | $25.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.34 | $26.12 | $23.93 | $25.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.72 | $28.16 | $25.38 | $27.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.63 | $29.05 | $27.29 | $28.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.98 | $29.51 | $27.45 | $28.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.25 | $32.35 | $29.08 | $30.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.41 | $30.43 | $27.46 | $28.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.56 | $29.93 | $27.04 | $29.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.26 | $29.69 | $26.55 | $26.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.06 | $31.27 | $27.06 | $29.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.25 | $32.07 | $28.54 | $31.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.94 | $34.17 | $27.93 | $30.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.18 | $31.93 | $28.75 | $31.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.65 | $33.91 | $31.22 | $31.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.33 | $31.71 | $27.25 | $29.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.11 | $32.28 | $28.61 | $31.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.20 | $32.22 | $30.57 | $31.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.55 | $33.69 | $30.58 | $32.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.75 | $32.92 | $31.03 | $31.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.88 | $32.22 | $30.75 | $31.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.04 | $33.00 | $30.68 | $32.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.73 | $38.35 | $32.68 | $35.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.51 | $36.72 | $34.70 | $35.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.92 | $38.86 | $33.77 | $35.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.13 | $35.34 | $31.79 | $34.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.57 | $38.34 | $34.42 | $36.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.54 | $39.62 | $35.48 | $39.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.02 | $43.83 | $39.22 | $43.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.16 | $43.19 | $32.08 | $33.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.80 | $35.92 | $32.35 | $33.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.24 | $35.08 | $31.25 | $34.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.74 | $35.47 | $33.58 | $34.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.52 | $35.36 | $33.65 | $34.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.90 | $36.25 | $34.18 | $35.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.64 | $36.91 | $33.84 | $35.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.09 | $39.45 | $33.87 | $38.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.17 | $40.82 | $36.58 | $36.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.42 | $39.00 | $32.35 | $33.48 | 0 |
| May 4, 2026 – May 8, 2026 | $33.20 | $39.20 | $32.70 | $35.09 | 0 |
| May 11, 2026 – May 15, 2026 | $35.24 | $35.24 | $31.95 | $33.24 | 0 |
| May 18, 2026 – May 22, 2026 | $34.29 | $37.73 | $33.87 | $36.98 | 0 |
| May 25, 2026 – May 29, 2026 | $37.25 | $41.32 | $37.13 | $38.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.01 | $39.84 | $36.90 | $38.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.61 | $43.47 | $38.22 | $42.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.71 | $43.62 | $41.06 | $42.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.37 | $44.28 | $40.67 | $43.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.18 | $42.41 | $40.24 | $40.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $40.15 | $40.92 | $38.82 | $39.10 | |