G-III Apparel Group, Ltd. (GIII) — AI valuation, intrinsic value, financials

Annual price and model valuations for GIII, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2012	$13.73	$77.75	$391.75	$14.65	$29.13
2013	$19.62	$61.00	$360.09	$16.33	$30.05
2014	$35.88	$59.59	$337.84	$20.99	$56.98
2015	$58.56	$100.16	$407.07	$29.12	$77.29
2016	$45.39	$99.83	$224.80	$31.11	$46.56
2017	$24.35	$52.92	$0.00	$21.85	$11.05
2018	$38.09	$77.34	$14.90	$22.84	$31.77
2019	$41.26	$80.46	$0.00	$32.93	$48.64
2020	$10.32	$51.39	$0.00	$35.14	$32.25
2021	$30.64	$60.86	$0.00	$23.85	$0.00
2022	$27.13	$70.38	$0.00	$46.68	$170.77
2023	$14.92	$74.66	$0.00	$15.11	$0.00
2024	$27.03

Peer comparison for GIII: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
GIII	G-III Apparel Group, Ltd.	$33.50	1.37B	—	—	+42%	-93%	—	—	—	—	—
BH	Biglari Holdings Inc.	$280.94	881.88M	—	—	-67%	—	—	—	—	—	—
CRI	Carter's, Inc.	$40.12	1.48B	—	-65%	-77%	-35%	13.49	1.34	0.43	6.87	—
FIGS	FIGS, Inc.	$12.26	2.05B	+383%	+186%	-70%	-64%	81.71	6.40	4.43	45.48	1360.00%
GOOS	Canada Goose Holdings Inc…	$9.98	968.59M	—	—	-51%	-64%	—	—	—	—	—
GRBK	Green Brick Partners, Inc…	$67.67	2.92B	+37%	-51%	+14%	-42%	10.12	1.71	1.51	7.56	-2.00%
LEG	Leggett & Platt, Incorpor…	$10.38	1.42B	+169%	-56%	-27%	-83%	6.77	1.56	0.39	5.79	-749.00%
LGIH	LGI Homes, Inc.	$48.76	1.13B	+147%	-50%	+116%	—	16.01	0.55	0.68	26.82	-2257.00%
LVWR	LiveWire Group, Inc.	$1.50	307.14M	+1,677%	-59%	—	—	-4.12	6.73	12.06	-4.69	-361.00%
SES	SES AI Corporation	$1.38	449.05M	—	—	—	—	—	—	—	—	—
TDUP	ThredUp Inc.	$4.77	615.52M	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for GIII, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.24	$2.40	$2.07	$2.32
Jan 10, 2005 – Jan 14, 2005	$2.36	$2.73	$2.15	$2.73
Jan 17, 2005 – Jan 21, 2005	$2.64	$2.69	$2.50	$2.69
Jan 24, 2005 – Jan 28, 2005	$2.65	$2.65	$2.36	$2.62
Jan 31, 2005 – Feb 4, 2005	$2.62	$2.66	$2.53	$2.61
Feb 7, 2005 – Feb 11, 2005	$2.57	$2.92	$2.47	$2.77
Feb 14, 2005 – Feb 18, 2005	$2.67	$2.77	$2.31	$2.67
Feb 21, 2005 – Feb 25, 2005	$2.57	$2.67	$2.57	$2.67
Feb 28, 2005 – Mar 4, 2005	$2.65	$2.67	$2.34	$2.54
Mar 7, 2005 – Mar 11, 2005	$2.47	$2.70	$2.47	$2.57
Mar 14, 2005 – Mar 18, 2005	$2.57	$2.61	$2.31	$2.41
Mar 21, 2005 – Mar 24, 2005	$2.60	$2.60	$2.42	$2.57
Mar 28, 2005 – Apr 1, 2005	$2.58	$2.81	$2.54	$2.75
Apr 4, 2005 – Apr 8, 2005	$2.72	$2.93	$2.49	$2.79
Apr 11, 2005 – Apr 15, 2005	$2.79	$2.79	$2.51	$2.51
Apr 18, 2005 – Apr 22, 2005	$2.51	$2.79	$2.41	$2.63
Apr 25, 2005 – Apr 29, 2005	$2.63	$2.63	$2.21	$2.52
May 2, 2005 – May 6, 2005	$2.50	$2.64	$2.41	$2.64
May 9, 2005 – May 13, 2005	$2.44	$2.60	$2.35	$2.43
May 16, 2005 – May 20, 2005	$2.33	$2.51	$2.15	$2.46
May 23, 2005 – May 27, 2005	$2.38	$2.48	$2.18	$2.39
May 30, 2005 – Jun 3, 2005	$2.25	$2.45	$2.19	$2.31
Jun 6, 2005 – Jun 10, 2005	$2.31	$2.64	$2.31	$2.49
Jun 13, 2005 – Jun 17, 2005	$2.55	$2.97	$2.49	$2.78
Jun 20, 2005 – Jun 24, 2005	$2.83	$2.89	$2.71	$2.89
Jun 27, 2005 – Jul 1, 2005	$2.78	$3.29	$2.72	$3.22
Jul 4, 2005 – Jul 8, 2005	$3.12	$3.37	$2.85	$3.26
Jul 11, 2005 – Jul 15, 2005	$3.40	$3.89	$3.27	$3.44
Jul 18, 2005 – Jul 22, 2005	$3.44	$3.63	$3.29	$3.51
Jul 25, 2005 – Jul 29, 2005	$3.47	$3.88	$3.37	$3.75
Aug 1, 2005 – Aug 5, 2005	$3.78	$3.92	$3.32	$3.40
Aug 8, 2005 – Aug 12, 2005	$3.40	$3.56	$3.29	$3.31
Aug 15, 2005 – Aug 19, 2005	$3.27	$3.59	$3.27	$3.59
Aug 22, 2005 – Aug 26, 2005	$3.39	$3.56	$3.31	$3.32
Aug 29, 2005 – Sep 2, 2005	$3.32	$3.50	$3.29	$3.30
Sep 5, 2005 – Sep 9, 2005	$3.25	$3.36	$3.25	$3.34
Sep 12, 2005 – Sep 16, 2005	$3.23	$3.61	$3.23	$3.57
Sep 19, 2005 – Sep 23, 2005	$3.58	$3.75	$3.42	$3.73
Sep 26, 2005 – Sep 30, 2005	$3.42	$3.88	$3.42	$3.71
Oct 3, 2005 – Oct 7, 2005	$3.58	$3.72	$3.58	$3.68
Oct 10, 2005 – Oct 14, 2005	$3.68	$3.68	$3.25	$3.44
Oct 17, 2005 – Oct 21, 2005	$3.36	$3.62	$3.09	$3.42
Oct 24, 2005 – Oct 28, 2005	$3.42	$3.47	$3.22	$3.35
Oct 31, 2005 – Nov 4, 2005	$3.35	$3.37	$3.19	$3.30
Nov 7, 2005 – Nov 11, 2005	$3.25	$3.44	$3.16	$3.24
Nov 14, 2005 – Nov 18, 2005	$3.36	$3.53	$3.22	$3.22
Nov 21, 2005 – Nov 25, 2005	$3.32	$3.46	$3.17	$3.31
Nov 28, 2005 – Dec 2, 2005	$3.14	$3.27	$3.14	$3.27
Dec 5, 2005 – Dec 9, 2005	$3.42	$3.86	$3.13	$3.29
Dec 12, 2005 – Dec 16, 2005	$3.46	$3.84	$3.30	$3.62
Dec 19, 2005 – Dec 23, 2005	$3.77	$4.57	$3.64	$4.26
Dec 26, 2005 – Dec 30, 2005	$4.18	$4.78	$4.18	$4.49
Jan 2, 2006 – Jan 6, 2006	$4.40	$4.78	$4.28	$4.60
Jan 9, 2006 – Jan 13, 2006	$4.69	$4.89	$4.60	$4.77
Jan 16, 2006 – Jan 20, 2006	$4.75	$4.78	$4.43	$4.46
Jan 23, 2006 – Jan 27, 2006	$4.37	$4.73	$4.33	$4.70
Jan 30, 2006 – Feb 3, 2006	$4.79	$4.80	$4.38	$4.70
Feb 6, 2006 – Feb 10, 2006	$4.80	$4.82	$4.47	$4.65
Feb 13, 2006 – Feb 17, 2006	$4.62	$4.82	$4.62	$4.73
Feb 20, 2006 – Feb 24, 2006	$4.77	$5.43	$4.71	$5.32
Feb 27, 2006 – Mar 3, 2006	$5.37	$5.37	$5.21	$5.27
Mar 6, 2006 – Mar 10, 2006	$5.28	$5.78	$5.16	$5.72
Mar 13, 2006 – Mar 17, 2006	$5.81	$5.81	$5.30	$5.38
Mar 20, 2006 – Mar 24, 2006	$5.45	$5.45	$5.12	$5.31
Mar 27, 2006 – Mar 31, 2006	$5.27	$6.35	$4.35	$5.49
Apr 3, 2006 – Apr 7, 2006	$5.94	$5.94	$5.20	$5.23
Apr 10, 2006 – Apr 13, 2006	$5.23	$5.44	$5.20	$5.29
Apr 17, 2006 – Apr 21, 2006	$5.24	$5.29	$4.70	$4.88
Apr 24, 2006 – Apr 28, 2006	$4.86	$5.32	$4.83	$4.92
May 1, 2006 – May 5, 2006	$4.88	$5.06	$4.45	$4.90
May 8, 2006 – May 12, 2006	$4.90	$5.10	$4.45	$4.50
May 15, 2006 – May 19, 2006	$4.42	$4.97	$4.29	$4.43
May 22, 2006 – May 26, 2006	$4.37	$4.71	$4.28	$4.40
May 29, 2006 – Jun 2, 2006	$4.39	$4.64	$4.36	$4.58
Jun 5, 2006 – Jun 9, 2006	$4.70	$4.76	$3.92	$4.06
Jun 12, 2006 – Jun 16, 2006	$4.07	$4.51	$4.07	$4.43
Jun 19, 2006 – Jun 23, 2006	$4.49	$4.78	$4.21	$4.71
Jun 26, 2006 – Jun 30, 2006	$4.71	$4.94	$4.38	$4.80
Jul 3, 2006 – Jul 7, 2006	$4.61	$4.91	$4.48	$4.84
Jul 10, 2006 – Jul 14, 2006	$4.87	$5.33	$4.70	$5.26
Jul 17, 2006 – Jul 21, 2006	$5.28	$5.58	$5.01	$5.36
Jul 24, 2006 – Jul 28, 2006	$5.42	$5.54	$4.70	$5.32
Jul 31, 2006 – Aug 4, 2006	$5.24	$5.44	$4.98	$5.15
Aug 7, 2006 – Aug 11, 2006	$5.15	$5.23	$4.61	$4.81
Aug 14, 2006 – Aug 18, 2006	$4.81	$4.85	$4.58	$4.74
Aug 21, 2006 – Aug 25, 2006	$4.63	$4.80	$4.47	$4.47
Aug 28, 2006 – Sep 1, 2006	$4.60	$5.08	$4.60	$5.07
Sep 4, 2006 – Sep 8, 2006	$5.01	$5.15	$4.80	$5.13
Sep 11, 2006 – Sep 15, 2006	$5.05	$5.94	$4.78	$5.47
Sep 18, 2006 – Sep 22, 2006	$5.57	$6.04	$5.49	$5.79
Sep 25, 2006 – Sep 29, 2006	$5.69	$5.92	$5.40	$5.55
Oct 2, 2006 – Oct 6, 2006	$5.56	$5.89	$5.45	$5.84
Oct 9, 2006 – Oct 13, 2006	$5.87	$6.59	$5.83	$6.40
Oct 16, 2006 – Oct 20, 2006	$6.53	$6.59	$6.24	$6.25
Oct 23, 2006 – Oct 27, 2006	$6.36	$7.58	$6.36	$7.48
Oct 30, 2006 – Nov 3, 2006	$7.38	$7.87	$7.32	$7.80
Nov 6, 2006 – Nov 10, 2006	$7.88	$8.14	$7.74	$7.87
Nov 13, 2006 – Nov 17, 2006	$7.99	$8.87	$7.85	$8.36
Nov 20, 2006 – Nov 24, 2006	$8.42	$8.86	$8.31	$8.42
Nov 27, 2006 – Dec 1, 2006	$8.71	$8.86	$6.84	$7.52
Dec 4, 2006 – Dec 8, 2006	$7.51	$11.14	$7.32	$10.36
Dec 11, 2006 – Dec 15, 2006	$10.25	$11.14	$10.01	$10.68
Dec 18, 2006 – Dec 22, 2006	$10.77	$10.85	$9.71	$10.41
Dec 25, 2006 – Dec 29, 2006	$10.59	$10.77	$9.16	$9.32
Jan 1, 2007 – Jan 5, 2007	$10.03	$10.05	$9.40	$9.82
Jan 8, 2007 – Jan 12, 2007	$9.64	$10.67	$9.55	$10.38
Jan 15, 2007 – Jan 19, 2007	$10.73	$11.37	$10.40	$11.18
Jan 22, 2007 – Jan 26, 2007	$11.19	$11.19	$9.66	$10.83
Jan 29, 2007 – Feb 2, 2007	$10.99	$11.34	$10.50	$11.22
Feb 5, 2007 – Feb 9, 2007	$11.21	$12.63	$11.07	$12.38
Feb 12, 2007 – Feb 16, 2007	$12.38	$12.67	$11.76	$12.24
Feb 19, 2007 – Feb 23, 2007	$12.32	$13.24	$10.62	$10.78
Feb 26, 2007 – Mar 2, 2007	$10.40	$10.77	$9.90	$10.13
Mar 5, 2007 – Mar 9, 2007	$10.10	$10.91	$9.69	$9.90
Mar 12, 2007 – Mar 16, 2007	$9.91	$9.99	$9.38	$9.70
Mar 19, 2007 – Mar 23, 2007	$9.75	$10.27	$9.63	$9.91
Mar 26, 2007 – Mar 30, 2007	$9.93	$10.09	$9.37	$9.44
Apr 2, 2007 – Apr 5, 2007	$9.41	$9.57	$8.82	$8.93
Apr 9, 2007 – Apr 13, 2007	$8.98	$9.44	$8.50	$9.41
Apr 16, 2007 – Apr 20, 2007	$9.47	$10.12	$8.98	$9.10
Apr 23, 2007 – Apr 27, 2007	$9.05	$9.22	$8.56	$8.65
Apr 30, 2007 – May 4, 2007	$8.65	$9.31	$8.54	$8.88
May 7, 2007 – May 11, 2007	$8.85	$9.11	$8.64	$8.75
May 14, 2007 – May 18, 2007	$8.81	$9.74	$8.76	$9.53
May 21, 2007 – May 25, 2007	$9.53	$9.70	$9.00	$9.39
May 28, 2007 – Jun 1, 2007	$9.38	$10.84	$9.13	$10.77
Jun 4, 2007 – Jun 8, 2007	$10.77	$10.89	$8.49	$9.23
Jun 11, 2007 – Jun 15, 2007	$9.24	$9.25	$8.48	$8.51
Jun 18, 2007 – Jun 22, 2007	$8.56	$8.71	$7.92	$8.05
Jun 25, 2007 – Jun 29, 2007	$8.12	$8.18	$7.80	$7.82
Jul 2, 2007 – Jul 6, 2007	$7.94	$8.41	$7.82	$8.41
Jul 9, 2007 – Jul 13, 2007	$8.41	$8.76	$8.19	$8.71
Jul 16, 2007 – Jul 20, 2007	$8.73	$8.85	$8.34	$8.49
Jul 23, 2007 – Jul 27, 2007	$8.51	$9.02	$7.62	$7.73
Jul 30, 2007 – Aug 3, 2007	$7.69	$8.28	$7.43	$7.53
Aug 6, 2007 – Aug 10, 2007	$7.50	$8.54	$6.71	$7.96
Aug 13, 2007 – Aug 17, 2007	$7.97	$8.66	$6.78	$6.88
Aug 20, 2007 – Aug 24, 2007	$6.91	$8.17	$6.58	$8.06
Aug 27, 2007 – Aug 31, 2007	$8.07	$8.92	$7.86	$8.49
Sep 3, 2007 – Sep 7, 2007	$8.44	$9.23	$7.96	$8.32
Sep 10, 2007 – Sep 14, 2007	$8.36	$10.23	$8.00	$10.10
Sep 17, 2007 – Sep 21, 2007	$10.10	$10.38	$9.49	$10.05
Sep 24, 2007 – Sep 28, 2007	$10.15	$10.40	$9.69	$9.75
Oct 1, 2007 – Oct 5, 2007	$9.80	$10.34	$9.39	$9.80
Oct 8, 2007 – Oct 12, 2007	$9.80	$10.20	$9.45	$9.79
Oct 15, 2007 – Oct 19, 2007	$9.84	$10.09	$9.05	$9.11
Oct 22, 2007 – Oct 26, 2007	$9.09	$9.15	$8.04	$8.20
Oct 29, 2007 – Nov 2, 2007	$8.29	$8.49	$7.08	$7.29
Nov 5, 2007 – Nov 9, 2007	$7.14	$7.52	$6.58	$7.24
Nov 12, 2007 – Nov 16, 2007	$7.20	$7.59	$6.52	$6.93
Nov 19, 2007 – Nov 23, 2007	$6.87	$6.87	$5.91	$6.12
Nov 26, 2007 – Nov 30, 2007	$6.11	$7.45	$6.04	$7.12
Dec 3, 2007 – Dec 7, 2007	$7.01	$7.38	$6.73	$7.12
Dec 10, 2007 – Dec 14, 2007	$7.06	$7.55	$6.83	$6.96
Dec 17, 2007 – Dec 21, 2007	$6.91	$8.55	$6.38	$7.79
Dec 24, 2007 – Dec 28, 2007	$7.74	$8.24	$7.32	$7.65
Dec 31, 2007 – Jan 4, 2008	$7.64	$7.74	$6.53	$6.88
Jan 7, 2008 – Jan 11, 2008	$6.94	$7.27	$5.62	$5.87
Jan 14, 2008 – Jan 18, 2008	$5.85	$6.13	$5.57	$5.62
Jan 21, 2008 – Jan 25, 2008	$5.51	$6.96	$5.46	$6.66
Jan 28, 2008 – Feb 1, 2008	$6.58	$7.25	$5.97	$7.24
Feb 4, 2008 – Feb 8, 2008	$7.20	$7.23	$6.46	$6.85
Feb 11, 2008 – Feb 15, 2008	$6.87	$7.67	$6.59	$7.35
Feb 18, 2008 – Feb 22, 2008	$7.43	$7.43	$6.79	$7.11
Feb 25, 2008 – Feb 29, 2008	$7.03	$7.28	$6.44	$6.49
Mar 3, 2008 – Mar 7, 2008	$6.48	$6.57	$5.50	$5.71
Mar 10, 2008 – Mar 14, 2008	$5.75	$6.09	$5.31	$5.96
Mar 17, 2008 – Mar 20, 2008	$5.89	$6.39	$5.47	$5.99
Mar 24, 2008 – Mar 28, 2008	$6.04	$6.50	$5.98	$6.33
Mar 31, 2008 – Apr 4, 2008	$6.39	$7.04	$6.09	$6.88
Apr 7, 2008 – Apr 11, 2008	$6.92	$7.04	$6.60	$6.66
Apr 14, 2008 – Apr 18, 2008	$6.63	$6.93	$6.24	$6.93
Apr 21, 2008 – Apr 25, 2008	$6.88	$7.12	$6.65	$7.07
Apr 28, 2008 – May 2, 2008	$7.08	$7.84	$7.04	$7.79
May 5, 2008 – May 9, 2008	$7.79	$8.18	$7.69	$8.18
May 12, 2008 – May 16, 2008	$8.18	$8.67	$8.07	$8.40
May 19, 2008 – May 23, 2008	$8.38	$8.66	$7.87	$8.23
May 26, 2008 – May 30, 2008	$8.25	$8.51	$7.94	$8.22
Jun 2, 2008 – Jun 6, 2008	$8.18	$8.39	$7.42	$7.63
Jun 9, 2008 – Jun 13, 2008	$7.63	$7.95	$7.33	$7.49
Jun 16, 2008 – Jun 20, 2008	$7.46	$7.66	$6.45	$6.62
Jun 23, 2008 – Jun 27, 2008	$6.65	$6.68	$6.03	$6.40
Jun 30, 2008 – Jul 3, 2008	$6.54	$6.62	$5.78	$5.89
Jul 7, 2008 – Jul 11, 2008	$5.92	$6.99	$5.75	$6.70
Jul 14, 2008 – Jul 18, 2008	$6.79	$7.58	$6.30	$7.48
Jul 21, 2008 – Jul 25, 2008	$7.57	$8.94	$7.57	$8.24
Jul 28, 2008 – Aug 1, 2008	$8.22	$8.42	$7.43	$7.69
Aug 4, 2008 – Aug 8, 2008	$7.67	$8.16	$6.82	$7.69
Aug 11, 2008 – Aug 15, 2008	$7.69	$8.65	$7.55	$7.99
Aug 18, 2008 – Aug 22, 2008	$7.99	$8.54	$7.14	$8.49
Aug 25, 2008 – Aug 29, 2008	$8.47	$9.46	$8.32	$9.17
Sep 1, 2008 – Sep 5, 2008	$9.42	$9.90	$8.56	$8.85
Sep 8, 2008 – Sep 12, 2008	$9.26	$10.05	$8.65	$9.44
Sep 15, 2008 – Sep 19, 2008	$9.37	$10.19	$9.13	$9.85
Sep 22, 2008 – Sep 26, 2008	$9.80	$9.80	$9.04	$9.34
Sep 29, 2008 – Oct 3, 2008	$9.41	$9.53	$7.68	$7.71
Oct 6, 2008 – Oct 10, 2008	$7.59	$8.03	$6.28	$7.40
Oct 13, 2008 – Oct 17, 2008	$7.70	$7.99	$6.81	$7.65
Oct 20, 2008 – Oct 24, 2008	$7.73	$8.30	$6.25	$6.42
Oct 27, 2008 – Oct 31, 2008	$6.34	$6.87	$5.62	$6.84
Nov 3, 2008 – Nov 7, 2008	$6.86	$7.07	$6.00	$6.15
Nov 10, 2008 – Nov 14, 2008	$6.29	$6.41	$4.50	$4.51
Nov 17, 2008 – Nov 21, 2008	$4.50	$4.80	$3.21	$3.69
Nov 24, 2008 – Nov 28, 2008	$3.76	$3.98	$3.11	$3.93
Dec 1, 2008 – Dec 5, 2008	$3.77	$3.80	$3.15	$3.22
Dec 8, 2008 – Dec 12, 2008	$3.29	$3.44	$2.36	$2.47
Dec 15, 2008 – Dec 19, 2008	$2.52	$3.64	$2.40	$3.23
Dec 22, 2008 – Dec 26, 2008	$3.23	$3.31	$3.03	$3.16
Dec 29, 2008 – Jan 2, 2009	$3.18	$3.46	$2.91	$3.43
Jan 5, 2009 – Jan 9, 2009	$3.45	$3.76	$3.13	$3.13
Jan 12, 2009 – Jan 16, 2009	$3.13	$3.26	$2.39	$2.50
Jan 19, 2009 – Jan 23, 2009	$2.47	$2.60	$2.42	$2.55
Jan 26, 2009 – Jan 30, 2009	$2.51	$2.98	$2.45	$2.72
Feb 2, 2009 – Feb 6, 2009	$2.64	$2.76	$2.43	$2.45
Feb 9, 2009 – Feb 13, 2009	$2.49	$2.55	$1.94	$2.00
Feb 16, 2009 – Feb 20, 2009	$1.96	$1.99	$1.76	$1.77
Feb 23, 2009 – Feb 27, 2009	$1.81	$1.85	$1.60	$1.68
Mar 2, 2009 – Mar 6, 2009	$1.66	$1.74	$1.60	$1.72
Mar 9, 2009 – Mar 13, 2009	$1.70	$1.98	$1.63	$1.97
Mar 16, 2009 – Mar 20, 2009	$1.99	$2.42	$1.88	$2.40
Mar 23, 2009 – Mar 27, 2009	$2.45	$3.20	$2.39	$3.02
Mar 30, 2009 – Apr 3, 2009	$2.94	$3.29	$2.38	$3.23
Apr 6, 2009 – Apr 9, 2009	$3.20	$3.43	$2.94	$3.13
Apr 13, 2009 – Apr 17, 2009	$3.08	$3.16	$2.81	$2.95
Apr 20, 2009 – Apr 24, 2009	$2.87	$4.09	$2.72	$4.02
Apr 27, 2009 – May 1, 2009	$3.96	$4.46	$3.84	$4.41
May 4, 2009 – May 8, 2009	$4.42	$4.83	$4.37	$4.71
May 11, 2009 – May 15, 2009	$4.61	$4.61	$3.87	$4.07
May 18, 2009 – May 22, 2009	$4.10	$4.31	$3.45	$3.46
May 25, 2009 – May 29, 2009	$3.43	$3.54	$3.26	$3.32
Jun 1, 2009 – Jun 5, 2009	$3.35	$5.75	$3.34	$5.35
Jun 8, 2009 – Jun 12, 2009	$5.09	$5.94	$5.05	$5.62
Jun 15, 2009 – Jun 19, 2009	$5.44	$5.70	$5.34	$5.57
Jun 22, 2009 – Jun 26, 2009	$5.52	$5.83	$5.29	$5.80
Jun 29, 2009 – Jul 2, 2009	$5.81	$6.09	$5.30	$5.39
Jul 6, 2009 – Jul 10, 2009	$5.38	$5.59	$4.83	$4.95
Jul 13, 2009 – Jul 17, 2009	$4.95	$5.83	$4.79	$5.80
Jul 20, 2009 – Jul 24, 2009	$5.82	$6.28	$5.52	$5.87
Jul 27, 2009 – Jul 31, 2009	$5.78	$6.25	$5.74	$5.99
Aug 3, 2009 – Aug 7, 2009	$6.04	$6.12	$5.69	$6.09
Aug 10, 2009 – Aug 14, 2009	$6.08	$6.40	$5.83	$6.02
Aug 17, 2009 – Aug 21, 2009	$5.91	$7.17	$5.71	$6.67
Aug 24, 2009 – Aug 28, 2009	$6.78	$7.63	$6.78	$7.53
Aug 31, 2009 – Sep 4, 2009	$7.46	$7.92	$7.03	$7.15
Sep 7, 2009 – Sep 11, 2009	$7.22	$7.23	$6.46	$6.49
Sep 14, 2009 – Sep 18, 2009	$6.40	$7.17	$6.35	$6.85
Sep 21, 2009 – Sep 25, 2009	$6.75	$7.09	$6.65	$6.72
Sep 28, 2009 – Oct 2, 2009	$6.73	$7.08	$6.64	$6.99
Oct 5, 2009 – Oct 9, 2009	$6.97	$8.86	$6.78	$8.32
Oct 12, 2009 – Oct 16, 2009	$8.43	$9.22	$8.29	$9.15
Oct 19, 2009 – Oct 23, 2009	$9.28	$9.80	$8.22	$8.32
Oct 26, 2009 – Oct 30, 2009	$8.28	$8.46	$7.58	$7.93
Nov 2, 2009 – Nov 6, 2009	$7.98	$8.65	$7.82	$8.57
Nov 9, 2009 – Nov 13, 2009	$8.62	$9.01	$8.62	$8.96
Nov 16, 2009 – Nov 20, 2009	$9.00	$9.15	$8.74	$8.90
Nov 23, 2009 – Nov 27, 2009	$8.99	$9.08	$8.32	$8.49
Nov 30, 2009 – Dec 4, 2009	$8.48	$10.70	$8.29	$10.69
Dec 7, 2009 – Dec 11, 2009	$10.70	$11.02	$9.75	$10.46
Dec 14, 2009 – Dec 18, 2009	$10.57	$10.90	$9.21	$9.42
Dec 21, 2009 – Dec 24, 2009	$9.45	$10.72	$9.42	$10.40
Dec 28, 2009 – Dec 31, 2009	$10.61	$10.98	$10.49	$10.73
Jan 4, 2010 – Jan 8, 2010	$10.92	$10.92	$9.82	$9.93
Jan 11, 2010 – Jan 15, 2010	$10.02	$10.18	$9.53	$9.78
Jan 18, 2010 – Jan 22, 2010	$9.72	$9.94	$8.65	$8.73
Jan 25, 2010 – Jan 29, 2010	$9.54	$9.98	$8.62	$8.62
Feb 1, 2010 – Feb 5, 2010	$8.63	$9.53	$8.36	$9.30
Feb 8, 2010 – Feb 12, 2010	$9.28	$9.90	$9.07	$9.90
Feb 15, 2010 – Feb 19, 2010	$9.90	$10.05	$9.36	$9.97
Feb 22, 2010 – Feb 26, 2010	$9.97	$10.79	$9.97	$10.39
Mar 1, 2010 – Mar 5, 2010	$10.40	$10.74	$10.12	$10.71
Mar 8, 2010 – Mar 12, 2010	$10.74	$11.12	$10.53	$10.81
Mar 15, 2010 – Mar 19, 2010	$10.82	$11.11	$10.43	$10.48
Mar 22, 2010 – Mar 26, 2010	$10.42	$13.98	$10.28	$13.88
Mar 29, 2010 – Apr 1, 2010	$13.89	$14.24	$13.22	$13.59
Apr 5, 2010 – Apr 9, 2010	$13.72	$14.13	$12.96	$13.87
Apr 12, 2010 – Apr 16, 2010	$13.92	$14.31	$13.57	$14.22
Apr 19, 2010 – Apr 23, 2010	$14.20	$14.82	$13.86	$14.77
Apr 26, 2010 – Apr 30, 2010	$14.82	$15.34	$13.96	$14.16
May 3, 2010 – May 7, 2010	$14.13	$15.45	$11.75	$12.54
May 10, 2010 – May 14, 2010	$13.21	$15.34	$13.12	$14.71
May 17, 2010 – May 21, 2010	$14.84	$14.89	$12.43	$13.46
May 24, 2010 – May 28, 2010	$13.49	$14.48	$12.73	$14.20
May 31, 2010 – Jun 4, 2010	$14.01	$14.44	$13.35	$13.66
Jun 7, 2010 – Jun 11, 2010	$14.06	$14.36	$11.88	$13.08
Jun 14, 2010 – Jun 18, 2010	$13.20	$13.39	$12.88	$13.16
Jun 21, 2010 – Jun 25, 2010	$13.35	$13.35	$11.65	$11.91
Jun 28, 2010 – Jul 2, 2010	$11.95	$12.08	$10.87	$11.21
Jul 5, 2010 – Jul 9, 2010	$11.40	$11.98	$10.92	$11.91
Jul 12, 2010 – Jul 16, 2010	$11.85	$11.86	$10.44	$10.52
Jul 19, 2010 – Jul 23, 2010	$10.60	$12.37	$10.40	$12.15
Jul 26, 2010 – Jul 30, 2010	$12.23	$13.45	$12.23	$12.77
Aug 2, 2010 – Aug 6, 2010	$13.03	$13.47	$12.13	$12.38
Aug 9, 2010 – Aug 13, 2010	$12.46	$12.64	$11.07	$11.19
Aug 16, 2010 – Aug 20, 2010	$11.08	$11.88	$10.95	$11.77
Aug 23, 2010 – Aug 27, 2010	$11.84	$11.88	$10.90	$11.60
Aug 30, 2010 – Sep 3, 2010	$11.52	$15.34	$11.37	$14.85
Sep 6, 2010 – Sep 10, 2010	$14.87	$15.03	$14.39	$14.59
Sep 13, 2010 – Sep 17, 2010	$14.85	$16.02	$14.65	$15.55
Sep 20, 2010 – Sep 24, 2010	$15.68	$15.89	$14.13	$14.77
Sep 27, 2010 – Oct 1, 2010	$14.74	$15.92	$14.74	$15.62
Oct 4, 2010 – Oct 8, 2010	$15.60	$16.13	$14.19	$15.02
Oct 11, 2010 – Oct 15, 2010	$15.06	$15.75	$13.68	$14.28
Oct 18, 2010 – Oct 22, 2010	$14.21	$14.58	$13.71	$13.97
Oct 25, 2010 – Oct 29, 2010	$14.15	$14.40	$12.91	$13.07
Nov 1, 2010 – Nov 5, 2010	$13.24	$14.68	$12.88	$14.62
Nov 8, 2010 – Nov 12, 2010	$14.60	$14.80	$12.68	$12.83
Nov 15, 2010 – Nov 19, 2010	$12.96	$13.80	$12.08	$13.54
Nov 22, 2010 – Nov 26, 2010	$13.49	$14.09	$13.18	$13.89
Nov 29, 2010 – Dec 3, 2010	$13.94	$14.78	$13.38	$14.64
Dec 6, 2010 – Dec 10, 2010	$14.64	$17.33	$14.11	$17.32
Dec 13, 2010 – Dec 17, 2010	$17.53	$17.63	$16.90	$17.09
Dec 20, 2010 – Dec 23, 2010	$17.08	$17.73	$17.06	$17.37
Dec 27, 2010 – Dec 31, 2010	$17.38	$17.83	$17.22	$17.41
Jan 3, 2011 – Jan 7, 2011	$17.64	$18.24	$16.83	$17.88
Jan 10, 2011 – Jan 14, 2011	$17.82	$17.93	$17.25	$17.91
Jan 17, 2011 – Jan 21, 2011	$17.92	$18.32	$15.90	$16.09
Jan 24, 2011 – Jan 28, 2011	$16.01	$17.76	$15.66	$17.29
Jan 31, 2011 – Feb 4, 2011	$17.36	$18.64	$17.03	$18.11
Feb 7, 2011 – Feb 11, 2011	$18.12	$18.96	$17.89	$18.65
Feb 14, 2011 – Feb 18, 2011	$18.60	$18.83	$17.91	$18.45
Feb 21, 2011 – Feb 25, 2011	$18.13	$19.61	$17.84	$19.22
Feb 28, 2011 – Mar 4, 2011	$19.39	$19.78	$18.94	$19.44
Mar 7, 2011 – Mar 11, 2011	$19.44	$19.50	$17.87	$17.95
Mar 14, 2011 – Mar 18, 2011	$17.77	$18.18	$16.65	$16.96
Mar 21, 2011 – Mar 25, 2011	$17.18	$18.12	$16.50	$17.17
Mar 28, 2011 – Apr 1, 2011	$17.28	$18.77	$16.86	$18.16
Apr 4, 2011 – Apr 8, 2011	$18.52	$18.95	$17.98	$18.81
Apr 11, 2011 – Apr 15, 2011	$18.78	$19.42	$18.41	$19.31
Apr 18, 2011 – Apr 21, 2011	$19.01	$21.12	$18.53	$21.03
Apr 25, 2011 – Apr 29, 2011	$21.14	$22.47	$20.95	$22.21
May 2, 2011 – May 6, 2011	$22.16	$22.36	$20.06	$20.75
May 9, 2011 – May 13, 2011	$20.78	$22.15	$20.51	$21.52
May 16, 2011 – May 20, 2011	$21.35	$21.68	$20.03	$20.32
May 23, 2011 – May 27, 2011	$19.95	$21.03	$19.47	$21.00
May 30, 2011 – Jun 3, 2011	$21.27	$21.54	$19.04	$19.11
Jun 6, 2011 – Jun 10, 2011	$19.08	$19.48	$15.77	$16.40
Jun 13, 2011 – Jun 17, 2011	$16.53	$17.25	$16.33	$16.92
Jun 20, 2011 – Jun 24, 2011	$16.83	$18.00	$16.71	$16.82
Jun 27, 2011 – Jul 1, 2011	$16.92	$17.73	$16.39	$17.57
Jul 4, 2011 – Jul 8, 2011	$17.65	$19.29	$17.65	$18.00
Jul 11, 2011 – Jul 15, 2011	$17.90	$18.15	$16.53	$16.58
Jul 18, 2011 – Jul 22, 2011	$16.49	$16.73	$16.10	$16.15
Jul 25, 2011 – Jul 29, 2011	$16.02	$16.09	$14.48	$15.29
Aug 1, 2011 – Aug 5, 2011	$15.44	$15.51	$12.64	$13.02
Aug 8, 2011 – Aug 12, 2011	$12.56	$12.92	$11.04	$12.26
Aug 15, 2011 – Aug 19, 2011	$12.35	$12.75	$10.52	$10.66
Aug 22, 2011 – Aug 26, 2011	$10.96	$12.67	$10.96	$12.61
Aug 29, 2011 – Sep 2, 2011	$12.81	$14.30	$12.65	$13.22
Sep 5, 2011 – Sep 9, 2011	$12.69	$14.25	$11.04	$11.18
Sep 12, 2011 – Sep 16, 2011	$10.95	$12.06	$10.12	$11.96
Sep 19, 2011 – Sep 23, 2011	$11.67	$12.23	$10.70	$11.44
Sep 26, 2011 – Sep 30, 2011	$11.59	$12.50	$11.22	$11.32
Oct 3, 2011 – Oct 7, 2011	$11.23	$12.92	$10.50	$12.33
Oct 10, 2011 – Oct 14, 2011	$12.61	$13.93	$12.61	$13.92
Oct 17, 2011 – Oct 21, 2011	$13.79	$13.97	$12.53	$12.83
Oct 24, 2011 – Oct 28, 2011	$12.91	$14.73	$12.71	$13.80
Oct 31, 2011 – Nov 4, 2011	$13.45	$14.36	$12.88	$12.95
Nov 7, 2011 – Nov 11, 2011	$12.91	$12.91	$11.03	$11.16
Nov 14, 2011 – Nov 18, 2011	$11.11	$11.22	$9.50	$9.73
Nov 21, 2011 – Nov 25, 2011	$9.50	$9.71	$8.83	$8.84
Nov 28, 2011 – Dec 2, 2011	$9.17	$9.41	$8.56	$9.01
Dec 5, 2011 – Dec 9, 2011	$9.22	$12.54	$9.21	$12.28
Dec 12, 2011 – Dec 16, 2011	$12.13	$12.69	$11.25	$11.96
Dec 19, 2011 – Dec 23, 2011	$12.03	$12.59	$11.62	$12.50
Dec 26, 2011 – Dec 30, 2011	$12.40	$12.67	$12.00	$12.34
Jan 2, 2012 – Jan 6, 2012	$12.65	$12.70	$11.53	$11.57
Jan 9, 2012 – Jan 13, 2012	$11.64	$11.67	$10.51	$11.01
Jan 16, 2012 – Jan 20, 2012	$11.09	$12.37	$10.60	$12.19
Jan 23, 2012 – Jan 27, 2012	$12.32	$12.52	$11.41	$11.73
Jan 30, 2012 – Feb 3, 2012	$11.64	$11.88	$11.06	$11.85
Feb 6, 2012 – Feb 10, 2012	$11.78	$12.71	$11.68	$12.66
Feb 13, 2012 – Feb 17, 2012	$12.82	$13.11	$12.47	$12.98
Feb 20, 2012 – Feb 24, 2012	$12.99	$13.18	$12.61	$12.78
Feb 27, 2012 – Mar 2, 2012	$12.73	$12.73	$12.08	$12.21
Mar 5, 2012 – Mar 9, 2012	$12.17	$12.33	$11.63	$12.25
Mar 12, 2012 – Mar 16, 2012	$12.22	$13.58	$12.18	$12.95
Mar 19, 2012 – Mar 23, 2012	$12.95	$14.43	$12.59	$13.97
Mar 26, 2012 – Mar 30, 2012	$14.06	$14.67	$13.73	$14.07
Apr 2, 2012 – Apr 5, 2012	$14.01	$14.12	$13.29	$13.63
Apr 9, 2012 – Apr 13, 2012	$13.43	$14.27	$13.14	$13.65
Apr 16, 2012 – Apr 20, 2012	$13.70	$14.25	$13.49	$14.21
Apr 23, 2012 – Apr 27, 2012	$14.00	$14.26	$13.16	$13.82
Apr 30, 2012 – May 4, 2012	$13.81	$13.81	$12.65	$12.66
May 7, 2012 – May 11, 2012	$12.59	$12.99	$12.19	$12.73
May 14, 2012 – May 18, 2012	$12.63	$12.67	$11.82	$11.92
May 21, 2012 – May 25, 2012	$11.88	$12.27	$11.52	$12.23
May 28, 2012 – Jun 1, 2012	$12.29	$12.61	$11.80	$11.97
Jun 4, 2012 – Jun 8, 2012	$11.94	$12.78	$11.36	$12.50
Jun 11, 2012 – Jun 15, 2012	$12.63	$12.75	$11.11	$11.58
Jun 18, 2012 – Jun 22, 2012	$11.54	$12.42	$11.26	$12.37
Jun 25, 2012 – Jun 29, 2012	$12.19	$12.24	$10.81	$11.73
Jul 2, 2012 – Jul 6, 2012	$11.79	$13.10	$11.79	$12.89
Jul 9, 2012 – Jul 13, 2012	$12.90	$13.37	$12.48	$12.62
Jul 16, 2012 – Jul 20, 2012	$12.63	$13.24	$12.17	$12.22
Jul 23, 2012 – Jul 27, 2012	$12.07	$12.97	$11.63	$12.87
Jul 30, 2012 – Aug 3, 2012	$12.84	$13.17	$11.40	$12.05
Aug 6, 2012 – Aug 10, 2012	$12.03	$14.36	$12.03	$14.12
Aug 13, 2012 – Aug 17, 2012	$14.11	$14.20	$13.16	$14.11
Aug 20, 2012 – Aug 24, 2012	$14.08	$15.15	$13.75	$15.01
Aug 27, 2012 – Aug 31, 2012	$15.06	$15.85	$14.82	$15.71
Sep 3, 2012 – Sep 7, 2012	$15.62	$18.30	$15.46	$18.02
Sep 10, 2012 – Sep 14, 2012	$17.96	$18.78	$17.21	$18.56
Sep 17, 2012 – Sep 21, 2012	$18.57	$18.68	$17.77	$17.83
Sep 24, 2012 – Sep 28, 2012	$17.72	$18.29	$17.62	$17.77
Oct 1, 2012 – Oct 5, 2012	$17.97	$18.58	$17.38	$18.42
Oct 8, 2012 – Oct 12, 2012	$18.29	$18.62	$17.89	$18.51
Oct 15, 2012 – Oct 19, 2012	$18.55	$19.56	$17.86	$17.91
Oct 22, 2012 – Oct 26, 2012	$17.91	$18.59	$17.14	$17.66
Oct 29, 2012 – Nov 2, 2012	$17.78	$18.80	$17.55	$17.95
Nov 5, 2012 – Nov 9, 2012	$18.02	$18.49	$16.95	$17.63
Nov 12, 2012 – Nov 16, 2012	$17.64	$18.22	$16.59	$17.57
Nov 19, 2012 – Nov 23, 2012	$17.81	$19.15	$17.44	$18.67
Nov 26, 2012 – Nov 30, 2012	$18.65	$19.23	$18.07	$18.83
Dec 3, 2012 – Dec 7, 2012	$19.06	$19.49	$17.61	$18.17
Dec 10, 2012 – Dec 14, 2012	$18.17	$18.43	$15.60	$16.10
Dec 17, 2012 – Dec 21, 2012	$16.24	$17.71	$16.14	$16.92
Dec 24, 2012 – Dec 28, 2012	$16.81	$16.97	$16.09	$16.39
Dec 31, 2012 – Jan 4, 2013	$16.40	$17.71	$16.39	$17.12
Jan 7, 2013 – Jan 11, 2013	$17.08	$17.69	$16.74	$17.08
Jan 14, 2013 – Jan 18, 2013	$17.08	$18.08	$16.75	$17.93
Jan 21, 2013 – Jan 25, 2013	$17.96	$18.18	$17.33	$17.89
Jan 28, 2013 – Feb 1, 2013	$17.96	$18.43	$17.62	$17.67
Feb 4, 2013 – Feb 8, 2013	$17.57	$18.07	$17.26	$17.86
Feb 11, 2013 – Feb 15, 2013	$17.82	$18.22	$17.65	$18.03
Feb 18, 2013 – Feb 22, 2013	$18.15	$19.07	$17.59	$18.02
Feb 25, 2013 – Mar 1, 2013	$18.08	$18.23	$17.72	$18.14
Mar 4, 2013 – Mar 8, 2013	$18.07	$18.74	$17.65	$17.98
Mar 11, 2013 – Mar 15, 2013	$17.91	$18.66	$17.84	$18.52
Mar 18, 2013 – Mar 22, 2013	$18.26	$19.41	$18.18	$19.24
Mar 25, 2013 – Mar 28, 2013	$19.26	$20.04	$19.20	$19.86
Apr 1, 2013 – Apr 5, 2013	$19.90	$20.14	$18.31	$19.01
Apr 8, 2013 – Apr 12, 2013	$19.28	$20.05	$18.96	$19.49
Apr 15, 2013 – Apr 19, 2013	$19.35	$19.64	$18.35	$18.49
Apr 22, 2013 – Apr 26, 2013	$18.56	$20.25	$18.23	$20.06
Apr 29, 2013 – May 3, 2013	$20.16	$20.40	$19.57	$20.18
May 6, 2013 – May 10, 2013	$20.24	$21.25	$20.18	$20.87
May 13, 2013 – May 17, 2013	$20.88	$21.50	$20.46	$20.99
May 20, 2013 – May 24, 2013	$20.94	$21.44	$20.18	$20.59
May 27, 2013 – May 31, 2013	$20.94	$21.29	$20.57	$20.85
Jun 3, 2013 – Jun 7, 2013	$20.85	$25.87	$20.85	$24.15
Jun 10, 2013 – Jun 14, 2013	$24.42	$24.71	$23.42	$24.26
Jun 17, 2013 – Jun 21, 2013	$24.51	$24.55	$22.46	$23.20
Jun 24, 2013 – Jun 28, 2013	$22.94	$23.98	$22.33	$23.82
Jul 1, 2013 – Jul 5, 2013	$24.07	$24.40	$23.35	$23.71
Jul 8, 2013 – Jul 12, 2013	$23.77	$25.46	$23.67	$24.44
Jul 15, 2013 – Jul 19, 2013	$24.50	$24.76	$23.97	$24.56
Jul 22, 2013 – Jul 26, 2013	$24.44	$25.75	$24.40	$25.12
Jul 29, 2013 – Aug 2, 2013	$25.12	$26.77	$24.72	$26.21
Aug 5, 2013 – Aug 9, 2013	$26.21	$26.27	$24.65	$25.40
Aug 12, 2013 – Aug 16, 2013	$25.32	$26.78	$24.68	$24.74
Aug 19, 2013 – Aug 23, 2013	$24.70	$24.99	$23.46	$23.62
Aug 26, 2013 – Aug 30, 2013	$23.68	$23.68	$22.18	$22.68
Sep 2, 2013 – Sep 6, 2013	$22.85	$27.43	$22.85	$26.23
Sep 9, 2013 – Sep 13, 2013	$25.84	$27.28	$25.84	$26.26
Sep 16, 2013 – Sep 20, 2013	$26.49	$27.46	$26.12	$26.89
Sep 23, 2013 – Sep 27, 2013	$26.95	$27.29	$26.34	$27.01
Sep 30, 2013 – Oct 4, 2013	$26.67	$28.21	$26.47	$26.98
Oct 7, 2013 – Oct 11, 2013	$26.83	$27.86	$25.08	$26.64
Oct 14, 2013 – Oct 18, 2013	$26.53	$27.54	$26.10	$27.14
Oct 21, 2013 – Oct 25, 2013	$27.24	$29.33	$27.04	$27.86
Oct 28, 2013 – Nov 1, 2013	$27.89	$29.14	$27.43	$28.08
Nov 4, 2013 – Nov 8, 2013	$27.75	$28.27	$26.44	$26.86
Nov 11, 2013 – Nov 15, 2013	$26.91	$29.62	$26.66	$29.17
Nov 18, 2013 – Nov 22, 2013	$29.16	$29.45	$27.62	$28.81
Nov 25, 2013 – Nov 29, 2013	$29.30	$30.20	$28.99	$29.83
Dec 2, 2013 – Dec 6, 2013	$29.84	$34.28	$28.39	$33.79
Dec 9, 2013 – Dec 13, 2013	$32.52	$34.15	$32.01	$32.63
Dec 16, 2013 – Dec 20, 2013	$32.65	$34.33	$32.10	$34.25
Dec 23, 2013 – Dec 27, 2013	$35.32	$37.01	$34.25	$36.33
Dec 30, 2013 – Jan 3, 2014	$36.23	$37.08	$34.41	$34.75
Jan 6, 2014 – Jan 10, 2014	$34.88	$36.20	$33.55	$34.99
Jan 13, 2014 – Jan 17, 2014	$34.79	$35.92	$34.37	$35.37
Jan 20, 2014 – Jan 24, 2014	$35.67	$36.00	$33.81	$34.19
Jan 27, 2014 – Jan 31, 2014	$34.37	$35.75	$33.70	$34.64
Feb 3, 2014 – Feb 7, 2014	$34.43	$34.49	$32.19	$33.65
Feb 10, 2014 – Feb 14, 2014	$33.54	$33.62	$32.33	$33.49
Feb 17, 2014 – Feb 21, 2014	$33.56	$33.90	$31.68	$32.21
Feb 24, 2014 – Feb 28, 2014	$32.30	$34.74	$31.89	$34.40
Mar 3, 2014 – Mar 7, 2014	$33.95	$36.67	$33.73	$36.51
Mar 10, 2014 – Mar 14, 2014	$36.39	$37.08	$36.20	$36.99
Mar 17, 2014 – Mar 21, 2014	$37.15	$38.23	$36.72	$37.46
Mar 24, 2014 – Mar 28, 2014	$37.59	$37.98	$33.50	$34.53
Mar 31, 2014 – Apr 4, 2014	$34.78	$37.48	$34.55	$36.01
Apr 7, 2014 – Apr 11, 2014	$35.95	$37.37	$34.72	$35.63
Apr 14, 2014 – Apr 17, 2014	$36.02	$37.07	$35.07	$36.04
Apr 21, 2014 – Apr 25, 2014	$36.06	$36.80	$35.23	$35.97
Apr 28, 2014 – May 2, 2014	$36.17	$36.89	$34.98	$35.87
May 5, 2014 – May 9, 2014	$35.62	$36.71	$33.88	$34.93
May 12, 2014 – May 16, 2014	$35.13	$36.97	$34.39	$35.94
May 19, 2014 – May 23, 2014	$35.80	$36.92	$35.03	$35.84
May 26, 2014 – May 30, 2014	$36.19	$36.51	$35.12	$36.30
Jun 2, 2014 – Jun 6, 2014	$36.36	$41.47	$36.15	$40.92
Jun 9, 2014 – Jun 13, 2014	$40.92	$41.35	$39.26	$39.81
Jun 16, 2014 – Jun 20, 2014	$39.88	$40.61	$39.65	$39.89
Jun 23, 2014 – Jun 27, 2014	$40.04	$41.73	$38.32	$40.52
Jun 30, 2014 – Jul 3, 2014	$40.29	$41.56	$39.88	$41.47
Jul 7, 2014 – Jul 11, 2014	$41.26	$41.53	$37.84	$39.00
Jul 14, 2014 – Jul 18, 2014	$39.34	$39.92	$38.16	$39.72
Jul 21, 2014 – Jul 25, 2014	$39.42	$40.66	$38.82	$39.43
Jul 28, 2014 – Aug 1, 2014	$39.39	$40.51	$38.16	$38.38

Weekly OHLC price history for GIII, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.24

$2.40

$2.07

$2.32

Jan 10, 2005 – Jan 14, 2005

$2.36

$2.73

$2.15

$2.73

Jan 17, 2005 – Jan 21, 2005

$2.64

$2.69

$2.50

$2.69

Jan 24, 2005 – Jan 28, 2005

$2.65

$2.36

$2.62

Jan 31, 2005 – Feb 4, 2005

$2.62

$2.66

$2.53

$2.61

Feb 7, 2005 – Feb 11, 2005

$2.57

$2.92

$2.47

$2.77

Feb 14, 2005 – Feb 18, 2005

$2.67

$2.77

$2.31

$2.67

Feb 21, 2005 – Feb 25, 2005

$2.57

$2.67

$2.57

$2.67

Feb 28, 2005 – Mar 4, 2005

$2.65

$2.67

$2.34

$2.54

Mar 7, 2005 – Mar 11, 2005

$2.47

$2.70

$2.47

$2.57

Mar 14, 2005 – Mar 18, 2005

$2.57

$2.61

$2.31

$2.41

Mar 21, 2005 – Mar 24, 2005

$2.60

$2.42

$2.57

Mar 28, 2005 – Apr 1, 2005

$2.58

$2.81

$2.54

$2.75

Apr 4, 2005 – Apr 8, 2005

$2.72

$2.93

$2.49

$2.79

Apr 11, 2005 – Apr 15, 2005

$2.79

$2.51

Apr 18, 2005 – Apr 22, 2005

$2.51

$2.79

$2.41

$2.63

Apr 25, 2005 – Apr 29, 2005

$2.63

$2.21

$2.52

May 2, 2005 – May 6, 2005

$2.50

$2.64

$2.41

$2.64

May 9, 2005 – May 13, 2005

$2.44

$2.60

$2.35

$2.43

May 16, 2005 – May 20, 2005

$2.33

$2.51

$2.15

$2.46

May 23, 2005 – May 27, 2005

$2.38

$2.48

$2.18

$2.39

May 30, 2005 – Jun 3, 2005

$2.25

$2.45

$2.19

$2.31

Jun 6, 2005 – Jun 10, 2005

$2.31

$2.64

$2.31

$2.49

Jun 13, 2005 – Jun 17, 2005

$2.55

$2.97

$2.49

$2.78

Jun 20, 2005 – Jun 24, 2005

$2.83

$2.89

$2.71

$2.89

Jun 27, 2005 – Jul 1, 2005

$2.78

$3.29

$2.72

$3.22

Jul 4, 2005 – Jul 8, 2005

$3.12

$3.37

$2.85

$3.26

Jul 11, 2005 – Jul 15, 2005

$3.40

$3.89

$3.27

$3.44

Jul 18, 2005 – Jul 22, 2005

$3.44

$3.63

$3.29

$3.51

Jul 25, 2005 – Jul 29, 2005

$3.47

$3.88

$3.37

$3.75

Aug 1, 2005 – Aug 5, 2005

$3.78

$3.92

$3.32

$3.40

Aug 8, 2005 – Aug 12, 2005

$3.40

$3.56

$3.29

$3.31

Aug 15, 2005 – Aug 19, 2005

$3.27

$3.59

$3.27

$3.59

Aug 22, 2005 – Aug 26, 2005

$3.39

$3.56

$3.31

$3.32

Aug 29, 2005 – Sep 2, 2005

$3.32

$3.50

$3.29

$3.30

Sep 5, 2005 – Sep 9, 2005

$3.25

$3.36

$3.25

$3.34

Sep 12, 2005 – Sep 16, 2005

$3.23

$3.61

$3.23

$3.57

Sep 19, 2005 – Sep 23, 2005

$3.58

$3.75

$3.42

$3.73

Sep 26, 2005 – Sep 30, 2005

$3.42

$3.88

$3.42

$3.71

Oct 3, 2005 – Oct 7, 2005

$3.58

$3.72

$3.58

$3.68

Oct 10, 2005 – Oct 14, 2005

$3.68

$3.25

$3.44

Oct 17, 2005 – Oct 21, 2005

$3.36

$3.62

$3.09

$3.42

Oct 24, 2005 – Oct 28, 2005

$3.42

$3.47

$3.22

$3.35

Oct 31, 2005 – Nov 4, 2005

$3.35

$3.37

$3.19

$3.30

Nov 7, 2005 – Nov 11, 2005

$3.25

$3.44

$3.16

$3.24

Nov 14, 2005 – Nov 18, 2005

$3.36

$3.53

$3.22

Nov 21, 2005 – Nov 25, 2005

$3.32

$3.46

$3.17

$3.31

Nov 28, 2005 – Dec 2, 2005

$3.14

$3.27

$3.14

$3.27

Dec 5, 2005 – Dec 9, 2005

$3.42

$3.86

$3.13

$3.29

Dec 12, 2005 – Dec 16, 2005

$3.46

$3.84

$3.30

$3.62

Dec 19, 2005 – Dec 23, 2005

$3.77

$4.57

$3.64

$4.26

Dec 26, 2005 – Dec 30, 2005

$4.18

$4.78

$4.18

$4.49

Jan 2, 2006 – Jan 6, 2006

$4.40

$4.78

$4.28

$4.60

Jan 9, 2006 – Jan 13, 2006

$4.69

$4.89

$4.60

$4.77

Jan 16, 2006 – Jan 20, 2006

$4.75

$4.78

$4.43

$4.46

Jan 23, 2006 – Jan 27, 2006

$4.37

$4.73

$4.33

$4.70

Jan 30, 2006 – Feb 3, 2006

$4.79

$4.80

$4.38

$4.70

Feb 6, 2006 – Feb 10, 2006

$4.80

$4.82

$4.47

$4.65

Feb 13, 2006 – Feb 17, 2006

$4.62

$4.82

$4.62

$4.73

Feb 20, 2006 – Feb 24, 2006

$4.77

$5.43

$4.71

$5.32

Feb 27, 2006 – Mar 3, 2006

$5.37

$5.21

$5.27

Mar 6, 2006 – Mar 10, 2006

$5.28

$5.78

$5.16

$5.72

Mar 13, 2006 – Mar 17, 2006

$5.81

$5.30

$5.38

Mar 20, 2006 – Mar 24, 2006

$5.45

$5.12

$5.31

Mar 27, 2006 – Mar 31, 2006

$5.27

$6.35

$4.35

$5.49

Apr 3, 2006 – Apr 7, 2006

$5.94

$5.20

$5.23

Apr 10, 2006 – Apr 13, 2006

$5.23

$5.44

$5.20

$5.29

Apr 17, 2006 – Apr 21, 2006

$5.24

$5.29

$4.70

$4.88

Apr 24, 2006 – Apr 28, 2006

$4.86

$5.32

$4.83

$4.92

May 1, 2006 – May 5, 2006

$4.88

$5.06

$4.45

$4.90

May 8, 2006 – May 12, 2006

$4.90

$5.10

$4.45

$4.50

May 15, 2006 – May 19, 2006

$4.42

$4.97

$4.29

$4.43

May 22, 2006 – May 26, 2006

$4.37

$4.71

$4.28

$4.40

May 29, 2006 – Jun 2, 2006

$4.39

$4.64

$4.36

$4.58

Jun 5, 2006 – Jun 9, 2006

$4.70

$4.76

$3.92

$4.06

Jun 12, 2006 – Jun 16, 2006

$4.07

$4.51

$4.07

$4.43

Jun 19, 2006 – Jun 23, 2006

$4.49

$4.78

$4.21

$4.71

Jun 26, 2006 – Jun 30, 2006

$4.71

$4.94

$4.38

$4.80

Jul 3, 2006 – Jul 7, 2006

$4.61

$4.91

$4.48

$4.84

Jul 10, 2006 – Jul 14, 2006

$4.87

$5.33

$4.70

$5.26

Jul 17, 2006 – Jul 21, 2006

$5.28

$5.58

$5.01

$5.36

Jul 24, 2006 – Jul 28, 2006

$5.42

$5.54

$4.70

$5.32

Jul 31, 2006 – Aug 4, 2006

$5.24

$5.44

$4.98

$5.15

Aug 7, 2006 – Aug 11, 2006

$5.15

$5.23

$4.61

$4.81

Aug 14, 2006 – Aug 18, 2006

$4.81

$4.85

$4.58

$4.74

Aug 21, 2006 – Aug 25, 2006

$4.63

$4.80

$4.47

Aug 28, 2006 – Sep 1, 2006

$4.60

$5.08

$4.60

$5.07

Sep 4, 2006 – Sep 8, 2006

$5.01

$5.15

$4.80

$5.13

Sep 11, 2006 – Sep 15, 2006

$5.05

$5.94

$4.78

$5.47

Sep 18, 2006 – Sep 22, 2006

$5.57

$6.04

$5.49

$5.79

Sep 25, 2006 – Sep 29, 2006

$5.69

$5.92

$5.40

$5.55

Oct 2, 2006 – Oct 6, 2006

$5.56

$5.89

$5.45

$5.84

Oct 9, 2006 – Oct 13, 2006

$5.87

$6.59

$5.83

$6.40

Oct 16, 2006 – Oct 20, 2006

$6.53

$6.59

$6.24

$6.25

Oct 23, 2006 – Oct 27, 2006

$6.36

$7.58

$6.36

$7.48

Oct 30, 2006 – Nov 3, 2006

$7.38

$7.87

$7.32

$7.80

Nov 6, 2006 – Nov 10, 2006

$7.88

$8.14

$7.74

$7.87

Nov 13, 2006 – Nov 17, 2006

$7.99

$8.87

$7.85

$8.36

Nov 20, 2006 – Nov 24, 2006

$8.42

$8.86

$8.31

$8.42

Nov 27, 2006 – Dec 1, 2006

$8.71

$8.86

$6.84

$7.52

Dec 4, 2006 – Dec 8, 2006

$7.51

$11.14

$7.32

$10.36

Dec 11, 2006 – Dec 15, 2006

$10.25

$11.14

$10.01

$10.68

Dec 18, 2006 – Dec 22, 2006

$10.77

$10.85

$9.71

$10.41

Dec 25, 2006 – Dec 29, 2006

$10.59

$10.77

$9.16

$9.32

Jan 1, 2007 – Jan 5, 2007

$10.03

$10.05

$9.40

$9.82

Jan 8, 2007 – Jan 12, 2007

$9.64

$10.67

$9.55

$10.38

Jan 15, 2007 – Jan 19, 2007

$10.73

$11.37

$10.40

$11.18

Jan 22, 2007 – Jan 26, 2007

$11.19

$9.66

$10.83

Jan 29, 2007 – Feb 2, 2007

$10.99

$11.34

$10.50

$11.22

Feb 5, 2007 – Feb 9, 2007

$11.21

$12.63

$11.07

$12.38

Feb 12, 2007 – Feb 16, 2007

$12.38

$12.67

$11.76

$12.24

Feb 19, 2007 – Feb 23, 2007

$12.32

$13.24

$10.62

$10.78

Feb 26, 2007 – Mar 2, 2007

$10.40

$10.77

$9.90

$10.13

Mar 5, 2007 – Mar 9, 2007

$10.10

$10.91

$9.69

$9.90

Mar 12, 2007 – Mar 16, 2007

$9.91

$9.99

$9.38

$9.70

Mar 19, 2007 – Mar 23, 2007

$9.75

$10.27

$9.63

$9.91

Mar 26, 2007 – Mar 30, 2007

$9.93

$10.09

$9.37

$9.44

Apr 2, 2007 – Apr 5, 2007

$9.41

$9.57

$8.82

$8.93

Apr 9, 2007 – Apr 13, 2007

$8.98

$9.44

$8.50

$9.41

Apr 16, 2007 – Apr 20, 2007

$9.47

$10.12

$8.98

$9.10

Apr 23, 2007 – Apr 27, 2007

$9.05

$9.22

$8.56

$8.65

Apr 30, 2007 – May 4, 2007

$8.65

$9.31

$8.54

$8.88

May 7, 2007 – May 11, 2007

$8.85

$9.11

$8.64

$8.75

May 14, 2007 – May 18, 2007

$8.81

$9.74

$8.76

$9.53

May 21, 2007 – May 25, 2007

$9.53

$9.70

$9.00

$9.39

May 28, 2007 – Jun 1, 2007

$9.38

$10.84

$9.13

$10.77

Jun 4, 2007 – Jun 8, 2007

$10.77

$10.89

$8.49

$9.23

Jun 11, 2007 – Jun 15, 2007

$9.24

$9.25

$8.48

$8.51

Jun 18, 2007 – Jun 22, 2007

$8.56

$8.71

$7.92

$8.05

Jun 25, 2007 – Jun 29, 2007

$8.12

$8.18

$7.80

$7.82

Jul 2, 2007 – Jul 6, 2007

$7.94

$8.41

$7.82

$8.41

Jul 9, 2007 – Jul 13, 2007

$8.41

$8.76

$8.19

$8.71

Jul 16, 2007 – Jul 20, 2007

$8.73

$8.85

$8.34

$8.49

Jul 23, 2007 – Jul 27, 2007

$8.51

$9.02

$7.62

$7.73

Jul 30, 2007 – Aug 3, 2007

$7.69

$8.28

$7.43

$7.53

Aug 6, 2007 – Aug 10, 2007

$7.50

$8.54

$6.71

$7.96

Aug 13, 2007 – Aug 17, 2007

$7.97

$8.66

$6.78

$6.88

Aug 20, 2007 – Aug 24, 2007

$6.91

$8.17

$6.58

$8.06

Aug 27, 2007 – Aug 31, 2007

$8.07

$8.92

$7.86

$8.49

Sep 3, 2007 – Sep 7, 2007

$8.44

$9.23

$7.96

$8.32

Sep 10, 2007 – Sep 14, 2007

$8.36

$10.23

$8.00

$10.10

Sep 17, 2007 – Sep 21, 2007

$10.10

$10.38

$9.49

$10.05

Sep 24, 2007 – Sep 28, 2007

$10.15

$10.40

$9.69

$9.75

Oct 1, 2007 – Oct 5, 2007

$9.80

$10.34

$9.39

$9.80

Oct 8, 2007 – Oct 12, 2007

$9.80

$10.20

$9.45

$9.79

Oct 15, 2007 – Oct 19, 2007

$9.84

$10.09

$9.05

$9.11

Oct 22, 2007 – Oct 26, 2007

$9.09

$9.15

$8.04

$8.20

Oct 29, 2007 – Nov 2, 2007

$8.29

$8.49

$7.08

$7.29

Nov 5, 2007 – Nov 9, 2007

$7.14

$7.52

$6.58

$7.24

Nov 12, 2007 – Nov 16, 2007

$7.20

$7.59

$6.52

$6.93

Nov 19, 2007 – Nov 23, 2007

$6.87

$5.91

$6.12

Nov 26, 2007 – Nov 30, 2007

$6.11

$7.45

$6.04

$7.12

Dec 3, 2007 – Dec 7, 2007

$7.01

$7.38

$6.73

$7.12

Dec 10, 2007 – Dec 14, 2007

$7.06

$7.55

$6.83

$6.96

Dec 17, 2007 – Dec 21, 2007

$6.91

$8.55

$6.38

$7.79

Dec 24, 2007 – Dec 28, 2007

$7.74

$8.24

$7.32

$7.65

Dec 31, 2007 – Jan 4, 2008

$7.64

$7.74

$6.53

$6.88

Jan 7, 2008 – Jan 11, 2008

$6.94

$7.27

$5.62

$5.87

Jan 14, 2008 – Jan 18, 2008

$5.85

$6.13

$5.57

$5.62

Jan 21, 2008 – Jan 25, 2008

$5.51

$6.96

$5.46

$6.66

Jan 28, 2008 – Feb 1, 2008

$6.58

$7.25

$5.97

$7.24

Feb 4, 2008 – Feb 8, 2008

$7.20

$7.23

$6.46

$6.85

Feb 11, 2008 – Feb 15, 2008

$6.87

$7.67

$6.59

$7.35

Feb 18, 2008 – Feb 22, 2008

$7.43

$6.79

$7.11

Feb 25, 2008 – Feb 29, 2008

$7.03

$7.28

$6.44

$6.49

Mar 3, 2008 – Mar 7, 2008

$6.48

$6.57

$5.50

$5.71

Mar 10, 2008 – Mar 14, 2008

$5.75

$6.09

$5.31

$5.96

Mar 17, 2008 – Mar 20, 2008

$5.89

$6.39

$5.47

$5.99

Mar 24, 2008 – Mar 28, 2008

$6.04

$6.50

$5.98

$6.33

Mar 31, 2008 – Apr 4, 2008

$6.39

$7.04

$6.09

$6.88

Apr 7, 2008 – Apr 11, 2008

$6.92

$7.04

$6.60

$6.66

Apr 14, 2008 – Apr 18, 2008

$6.63

$6.93

$6.24

$6.93

Apr 21, 2008 – Apr 25, 2008

$6.88

$7.12

$6.65

$7.07

Apr 28, 2008 – May 2, 2008

$7.08

$7.84

$7.04

$7.79

May 5, 2008 – May 9, 2008

$7.79

$8.18

$7.69

$8.18

May 12, 2008 – May 16, 2008

$8.18

$8.67

$8.07

$8.40

May 19, 2008 – May 23, 2008

$8.38

$8.66

$7.87

$8.23

May 26, 2008 – May 30, 2008

$8.25

$8.51

$7.94

$8.22

Jun 2, 2008 – Jun 6, 2008

$8.18

$8.39

$7.42

$7.63

Jun 9, 2008 – Jun 13, 2008

$7.63

$7.95

$7.33

$7.49

Jun 16, 2008 – Jun 20, 2008

$7.46

$7.66

$6.45

$6.62

Jun 23, 2008 – Jun 27, 2008

$6.65

$6.68

$6.03

$6.40

Jun 30, 2008 – Jul 3, 2008

$6.54

$6.62

$5.78

$5.89

Jul 7, 2008 – Jul 11, 2008

$5.92

$6.99

$5.75

$6.70

Jul 14, 2008 – Jul 18, 2008

$6.79

$7.58

$6.30

$7.48

Jul 21, 2008 – Jul 25, 2008

$7.57

$8.94

$7.57

$8.24

Jul 28, 2008 – Aug 1, 2008

$8.22

$8.42

$7.43

$7.69

Aug 4, 2008 – Aug 8, 2008

$7.67

$8.16

$6.82

$7.69

Aug 11, 2008 – Aug 15, 2008

$7.69

$8.65

$7.55

$7.99

Aug 18, 2008 – Aug 22, 2008

$7.99

$8.54

$7.14

$8.49

Aug 25, 2008 – Aug 29, 2008

$8.47

$9.46

$8.32

$9.17

Sep 1, 2008 – Sep 5, 2008

$9.42

$9.90

$8.56

$8.85

Sep 8, 2008 – Sep 12, 2008

$9.26

$10.05

$8.65

$9.44

Sep 15, 2008 – Sep 19, 2008

$9.37

$10.19

$9.13

$9.85

Sep 22, 2008 – Sep 26, 2008

$9.80

$9.04

$9.34

Sep 29, 2008 – Oct 3, 2008

$9.41

$9.53

$7.68

$7.71

Oct 6, 2008 – Oct 10, 2008

$7.59

$8.03

$6.28

$7.40

Oct 13, 2008 – Oct 17, 2008

$7.70

$7.99

$6.81

$7.65

Oct 20, 2008 – Oct 24, 2008

$7.73

$8.30

$6.25

$6.42

Oct 27, 2008 – Oct 31, 2008

$6.34

$6.87

$5.62

$6.84

Nov 3, 2008 – Nov 7, 2008

$6.86

$7.07

$6.00

$6.15

Nov 10, 2008 – Nov 14, 2008

$6.29

$6.41

$4.50

$4.51

Nov 17, 2008 – Nov 21, 2008

$4.50

$4.80

$3.21

$3.69

Nov 24, 2008 – Nov 28, 2008

$3.76

$3.98

$3.11

$3.93

Dec 1, 2008 – Dec 5, 2008

$3.77

$3.80

$3.15

$3.22

Dec 8, 2008 – Dec 12, 2008

$3.29

$3.44

$2.36

$2.47

Dec 15, 2008 – Dec 19, 2008

$2.52

$3.64

$2.40

$3.23

Dec 22, 2008 – Dec 26, 2008

$3.23

$3.31

$3.03

$3.16

Dec 29, 2008 – Jan 2, 2009

$3.18

$3.46

$2.91

$3.43

Jan 5, 2009 – Jan 9, 2009

$3.45

$3.76

$3.13

Jan 12, 2009 – Jan 16, 2009

$3.13

$3.26

$2.39

$2.50

Jan 19, 2009 – Jan 23, 2009

$2.47

$2.60

$2.42

$2.55

Jan 26, 2009 – Jan 30, 2009

$2.51

$2.98

$2.45

$2.72

Feb 2, 2009 – Feb 6, 2009

$2.64

$2.76

$2.43

$2.45

Feb 9, 2009 – Feb 13, 2009

$2.49

$2.55

$1.94

$2.00

Feb 16, 2009 – Feb 20, 2009

$1.96

$1.99

$1.76

$1.77

Feb 23, 2009 – Feb 27, 2009

$1.81

$1.85

$1.60

$1.68

Mar 2, 2009 – Mar 6, 2009

$1.66

$1.74

$1.60

$1.72

Mar 9, 2009 – Mar 13, 2009

$1.70

$1.98

$1.63

$1.97

Mar 16, 2009 – Mar 20, 2009

$1.99

$2.42

$1.88

$2.40

Mar 23, 2009 – Mar 27, 2009

$2.45

$3.20

$2.39

$3.02

Mar 30, 2009 – Apr 3, 2009

$2.94

$3.29

$2.38

$3.23

Apr 6, 2009 – Apr 9, 2009

$3.20

$3.43

$2.94

$3.13

Apr 13, 2009 – Apr 17, 2009

$3.08

$3.16

$2.81

$2.95

Apr 20, 2009 – Apr 24, 2009

$2.87

$4.09

$2.72

$4.02

Apr 27, 2009 – May 1, 2009

$3.96

$4.46

$3.84

$4.41

May 4, 2009 – May 8, 2009

$4.42

$4.83

$4.37

$4.71

May 11, 2009 – May 15, 2009

$4.61

$3.87

$4.07

May 18, 2009 – May 22, 2009

$4.10

$4.31

$3.45

$3.46

May 25, 2009 – May 29, 2009

$3.43

$3.54

$3.26

$3.32

Jun 1, 2009 – Jun 5, 2009

$3.35

$5.75

$3.34

$5.35

Jun 8, 2009 – Jun 12, 2009

$5.09

$5.94

$5.05

$5.62

Jun 15, 2009 – Jun 19, 2009

$5.44

$5.70

$5.34

$5.57

Jun 22, 2009 – Jun 26, 2009

$5.52

$5.83

$5.29

$5.80

Jun 29, 2009 – Jul 2, 2009

$5.81

$6.09

$5.30

$5.39

Jul 6, 2009 – Jul 10, 2009

$5.38

$5.59

$4.83

$4.95

Jul 13, 2009 – Jul 17, 2009

$4.95

$5.83

$4.79

$5.80

Jul 20, 2009 – Jul 24, 2009

$5.82

$6.28

$5.52

$5.87

Jul 27, 2009 – Jul 31, 2009

$5.78

$6.25

$5.74

$5.99

Aug 3, 2009 – Aug 7, 2009

$6.04

$6.12

$5.69

$6.09

Aug 10, 2009 – Aug 14, 2009

$6.08

$6.40

$5.83

$6.02

Aug 17, 2009 – Aug 21, 2009

$5.91

$7.17

$5.71

$6.67

Aug 24, 2009 – Aug 28, 2009

$6.78

$7.63

$6.78

$7.53

Aug 31, 2009 – Sep 4, 2009

$7.46

$7.92

$7.03

$7.15

Sep 7, 2009 – Sep 11, 2009

$7.22

$7.23

$6.46

$6.49

Sep 14, 2009 – Sep 18, 2009

$6.40

$7.17

$6.35

$6.85

Sep 21, 2009 – Sep 25, 2009

$6.75

$7.09

$6.65

$6.72

Sep 28, 2009 – Oct 2, 2009

$6.73

$7.08

$6.64

$6.99

Oct 5, 2009 – Oct 9, 2009

$6.97

$8.86

$6.78

$8.32

Oct 12, 2009 – Oct 16, 2009

$8.43

$9.22

$8.29

$9.15

Oct 19, 2009 – Oct 23, 2009

$9.28

$9.80

$8.22

$8.32

Oct 26, 2009 – Oct 30, 2009

$8.28

$8.46

$7.58

$7.93

Nov 2, 2009 – Nov 6, 2009

$7.98

$8.65

$7.82

$8.57

Nov 9, 2009 – Nov 13, 2009

$8.62

$9.01

$8.62

$8.96

Nov 16, 2009 – Nov 20, 2009

$9.00

$9.15

$8.74

$8.90

Nov 23, 2009 – Nov 27, 2009

$8.99

$9.08

$8.32

$8.49

Nov 30, 2009 – Dec 4, 2009

$8.48

$10.70

$8.29

$10.69

Dec 7, 2009 – Dec 11, 2009

$10.70

$11.02

$9.75

$10.46

Dec 14, 2009 – Dec 18, 2009

$10.57

$10.90

$9.21

$9.42

Dec 21, 2009 – Dec 24, 2009

$9.45

$10.72

$9.42

$10.40

Dec 28, 2009 – Dec 31, 2009

$10.61

$10.98

$10.49

$10.73

Jan 4, 2010 – Jan 8, 2010

$10.92

$9.82

$9.93

Jan 11, 2010 – Jan 15, 2010

$10.02

$10.18

$9.53

$9.78

Jan 18, 2010 – Jan 22, 2010

$9.72

$9.94

$8.65

$8.73

Jan 25, 2010 – Jan 29, 2010

$9.54

$9.98

$8.62

Feb 1, 2010 – Feb 5, 2010

$8.63

$9.53

$8.36

$9.30

Feb 8, 2010 – Feb 12, 2010

$9.28

$9.90

$9.07

$9.90

Feb 15, 2010 – Feb 19, 2010

$9.90

$10.05

$9.36

$9.97

Feb 22, 2010 – Feb 26, 2010

$9.97

$10.79

$9.97

$10.39

Mar 1, 2010 – Mar 5, 2010

$10.40

$10.74

$10.12

$10.71

Mar 8, 2010 – Mar 12, 2010

$10.74

$11.12

$10.53

$10.81

Mar 15, 2010 – Mar 19, 2010

$10.82

$11.11

$10.43

$10.48

Mar 22, 2010 – Mar 26, 2010

$10.42

$13.98

$10.28

$13.88

Mar 29, 2010 – Apr 1, 2010

$13.89

$14.24

$13.22

$13.59

Apr 5, 2010 – Apr 9, 2010

$13.72

$14.13

$12.96

$13.87

Apr 12, 2010 – Apr 16, 2010

$13.92

$14.31

$13.57

$14.22

Apr 19, 2010 – Apr 23, 2010

$14.20

$14.82

$13.86

$14.77

Apr 26, 2010 – Apr 30, 2010

$14.82

$15.34

$13.96

$14.16

May 3, 2010 – May 7, 2010

$14.13

$15.45

$11.75

$12.54

May 10, 2010 – May 14, 2010

$13.21

$15.34

$13.12

$14.71

May 17, 2010 – May 21, 2010

$14.84

$14.89

$12.43

$13.46

May 24, 2010 – May 28, 2010

$13.49

$14.48

$12.73

$14.20

May 31, 2010 – Jun 4, 2010

$14.01

$14.44

$13.35

$13.66

Jun 7, 2010 – Jun 11, 2010

$14.06

$14.36

$11.88

$13.08

Jun 14, 2010 – Jun 18, 2010

$13.20

$13.39

$12.88

$13.16

Jun 21, 2010 – Jun 25, 2010

$13.35

$11.65

$11.91

Jun 28, 2010 – Jul 2, 2010

$11.95

$12.08

$10.87

$11.21

Jul 5, 2010 – Jul 9, 2010

$11.40

$11.98

$10.92

$11.91

Jul 12, 2010 – Jul 16, 2010

$11.85

$11.86

$10.44

$10.52

Jul 19, 2010 – Jul 23, 2010

$10.60

$12.37

$10.40

$12.15

Jul 26, 2010 – Jul 30, 2010

$12.23

$13.45

$12.23

$12.77

Aug 2, 2010 – Aug 6, 2010

$13.03

$13.47

$12.13

$12.38

Aug 9, 2010 – Aug 13, 2010

$12.46

$12.64

$11.07

$11.19

Aug 16, 2010 – Aug 20, 2010

$11.08

$11.88

$10.95

$11.77

Aug 23, 2010 – Aug 27, 2010

$11.84

$11.88

$10.90

$11.60

Aug 30, 2010 – Sep 3, 2010

$11.52

$15.34

$11.37

$14.85

Sep 6, 2010 – Sep 10, 2010

$14.87

$15.03

$14.39

$14.59

Sep 13, 2010 – Sep 17, 2010

$14.85

$16.02

$14.65

$15.55

Sep 20, 2010 – Sep 24, 2010

$15.68

$15.89

$14.13

$14.77

Sep 27, 2010 – Oct 1, 2010

$14.74

$15.92

$14.74

$15.62

Oct 4, 2010 – Oct 8, 2010

$15.60

$16.13

$14.19

$15.02

Oct 11, 2010 – Oct 15, 2010

$15.06

$15.75

$13.68

$14.28

Oct 18, 2010 – Oct 22, 2010

$14.21

$14.58

$13.71

$13.97

Oct 25, 2010 – Oct 29, 2010

$14.15

$14.40

$12.91

$13.07

Nov 1, 2010 – Nov 5, 2010

$13.24

$14.68

$12.88

$14.62

Nov 8, 2010 – Nov 12, 2010

$14.60

$14.80

$12.68

$12.83

Nov 15, 2010 – Nov 19, 2010

$12.96

$13.80

$12.08

$13.54

Nov 22, 2010 – Nov 26, 2010

$13.49

$14.09

$13.18

$13.89

Nov 29, 2010 – Dec 3, 2010

$13.94

$14.78

$13.38

$14.64

Dec 6, 2010 – Dec 10, 2010

$14.64

$17.33

$14.11

$17.32

Dec 13, 2010 – Dec 17, 2010

$17.53

$17.63

$16.90

$17.09

Dec 20, 2010 – Dec 23, 2010

$17.08

$17.73

$17.06

$17.37

Dec 27, 2010 – Dec 31, 2010

$17.38

$17.83

$17.22

$17.41

Jan 3, 2011 – Jan 7, 2011

$17.64

$18.24

$16.83

$17.88

Jan 10, 2011 – Jan 14, 2011

$17.82

$17.93

$17.25

$17.91

Jan 17, 2011 – Jan 21, 2011

$17.92

$18.32

$15.90

$16.09

Jan 24, 2011 – Jan 28, 2011

$16.01

$17.76

$15.66

$17.29

Jan 31, 2011 – Feb 4, 2011

$17.36

$18.64

$17.03

$18.11

Feb 7, 2011 – Feb 11, 2011

$18.12

$18.96

$17.89

$18.65

Feb 14, 2011 – Feb 18, 2011

$18.60

$18.83

$17.91

$18.45

Feb 21, 2011 – Feb 25, 2011

$18.13

$19.61

$17.84

$19.22

Feb 28, 2011 – Mar 4, 2011

$19.39

$19.78

$18.94

$19.44

Mar 7, 2011 – Mar 11, 2011

$19.44

$19.50

$17.87

$17.95

Mar 14, 2011 – Mar 18, 2011

$17.77

$18.18

$16.65

$16.96

Mar 21, 2011 – Mar 25, 2011

$17.18

$18.12

$16.50

$17.17

Mar 28, 2011 – Apr 1, 2011

$17.28

$18.77

$16.86

$18.16

Apr 4, 2011 – Apr 8, 2011

$18.52

$18.95

$17.98

$18.81

Apr 11, 2011 – Apr 15, 2011

$18.78

$19.42

$18.41

$19.31

Apr 18, 2011 – Apr 21, 2011

$19.01

$21.12

$18.53

$21.03

Apr 25, 2011 – Apr 29, 2011

$21.14

$22.47

$20.95

$22.21

May 2, 2011 – May 6, 2011

$22.16

$22.36

$20.06

$20.75

May 9, 2011 – May 13, 2011

$20.78

$22.15

$20.51

$21.52

May 16, 2011 – May 20, 2011

$21.35

$21.68

$20.03

$20.32

May 23, 2011 – May 27, 2011

$19.95

$21.03

$19.47

$21.00

May 30, 2011 – Jun 3, 2011

$21.27

$21.54

$19.04

$19.11

Jun 6, 2011 – Jun 10, 2011

$19.08

$19.48

$15.77

$16.40

Jun 13, 2011 – Jun 17, 2011

$16.53

$17.25

$16.33

$16.92

Jun 20, 2011 – Jun 24, 2011

$16.83

$18.00

$16.71

$16.82

Jun 27, 2011 – Jul 1, 2011

$16.92

$17.73

$16.39

$17.57

Jul 4, 2011 – Jul 8, 2011

$17.65

$19.29

$17.65

$18.00

Jul 11, 2011 – Jul 15, 2011

$17.90

$18.15

$16.53

$16.58

Jul 18, 2011 – Jul 22, 2011

$16.49

$16.73

$16.10

$16.15

Jul 25, 2011 – Jul 29, 2011

$16.02

$16.09

$14.48

$15.29

Aug 1, 2011 – Aug 5, 2011

$15.44

$15.51

$12.64

$13.02

Aug 8, 2011 – Aug 12, 2011

$12.56

$12.92

$11.04

$12.26

Aug 15, 2011 – Aug 19, 2011

$12.35

$12.75

$10.52

$10.66

Aug 22, 2011 – Aug 26, 2011

$10.96

$12.67

$10.96

$12.61

Aug 29, 2011 – Sep 2, 2011

$12.81

$14.30

$12.65

$13.22

Sep 5, 2011 – Sep 9, 2011

$12.69

$14.25

$11.04

$11.18

Sep 12, 2011 – Sep 16, 2011

$10.95

$12.06

$10.12

$11.96

Sep 19, 2011 – Sep 23, 2011

$11.67

$12.23

$10.70

$11.44

Sep 26, 2011 – Sep 30, 2011

$11.59

$12.50

$11.22

$11.32

Oct 3, 2011 – Oct 7, 2011

$11.23

$12.92

$10.50

$12.33

Oct 10, 2011 – Oct 14, 2011

$12.61

$13.93

$12.61

$13.92

Oct 17, 2011 – Oct 21, 2011

$13.79

$13.97

$12.53

$12.83

Oct 24, 2011 – Oct 28, 2011

$12.91

$14.73

$12.71

$13.80

Oct 31, 2011 – Nov 4, 2011

$13.45

$14.36

$12.88

$12.95

Nov 7, 2011 – Nov 11, 2011

$12.91

$11.03

$11.16

Nov 14, 2011 – Nov 18, 2011

$11.11

$11.22

$9.50

$9.73

Nov 21, 2011 – Nov 25, 2011

$9.50

$9.71

$8.83

$8.84

Nov 28, 2011 – Dec 2, 2011

$9.17

$9.41

$8.56

$9.01

Dec 5, 2011 – Dec 9, 2011

$9.22

$12.54

$9.21

$12.28

Dec 12, 2011 – Dec 16, 2011

$12.13

$12.69

$11.25

$11.96

Dec 19, 2011 – Dec 23, 2011

$12.03

$12.59

$11.62

$12.50

Dec 26, 2011 – Dec 30, 2011

$12.40

$12.67

$12.00

$12.34

Jan 2, 2012 – Jan 6, 2012

$12.65

$12.70

$11.53

$11.57

Jan 9, 2012 – Jan 13, 2012

$11.64

$11.67

$10.51

$11.01

Jan 16, 2012 – Jan 20, 2012

$11.09

$12.37

$10.60

$12.19

Jan 23, 2012 – Jan 27, 2012

$12.32

$12.52

$11.41

$11.73

Jan 30, 2012 – Feb 3, 2012

$11.64

$11.88

$11.06

$11.85

Feb 6, 2012 – Feb 10, 2012

$11.78

$12.71

$11.68

$12.66

Feb 13, 2012 – Feb 17, 2012

$12.82

$13.11

$12.47

$12.98

Feb 20, 2012 – Feb 24, 2012

$12.99

$13.18

$12.61

$12.78

Feb 27, 2012 – Mar 2, 2012

$12.73

$12.08

$12.21

Mar 5, 2012 – Mar 9, 2012

$12.17

$12.33

$11.63

$12.25

Mar 12, 2012 – Mar 16, 2012

$12.22

$13.58

$12.18

$12.95

Mar 19, 2012 – Mar 23, 2012

$12.95

$14.43

$12.59

$13.97

Mar 26, 2012 – Mar 30, 2012

$14.06

$14.67

$13.73

$14.07

Apr 2, 2012 – Apr 5, 2012

$14.01

$14.12

$13.29

$13.63

Apr 9, 2012 – Apr 13, 2012

$13.43

$14.27

$13.14

$13.65

Apr 16, 2012 – Apr 20, 2012

$13.70

$14.25

$13.49

$14.21

Apr 23, 2012 – Apr 27, 2012

$14.00

$14.26

$13.16

$13.82

Apr 30, 2012 – May 4, 2012

$13.81

$12.65

$12.66

May 7, 2012 – May 11, 2012

$12.59

$12.99

$12.19

$12.73

May 14, 2012 – May 18, 2012

$12.63

$12.67

$11.82

$11.92

May 21, 2012 – May 25, 2012

$11.88

$12.27

$11.52

$12.23

May 28, 2012 – Jun 1, 2012

$12.29

$12.61

$11.80

$11.97

Jun 4, 2012 – Jun 8, 2012

$11.94

$12.78

$11.36

$12.50

Jun 11, 2012 – Jun 15, 2012

$12.63

$12.75

$11.11

$11.58

Jun 18, 2012 – Jun 22, 2012

$11.54

$12.42

$11.26

$12.37

Jun 25, 2012 – Jun 29, 2012

$12.19

$12.24

$10.81

$11.73

Jul 2, 2012 – Jul 6, 2012

$11.79

$13.10

$11.79

$12.89

Jul 9, 2012 – Jul 13, 2012

$12.90

$13.37

$12.48

$12.62

Jul 16, 2012 – Jul 20, 2012

$12.63

$13.24

$12.17

$12.22

Jul 23, 2012 – Jul 27, 2012

$12.07

$12.97

$11.63

$12.87

Jul 30, 2012 – Aug 3, 2012

$12.84

$13.17

$11.40

$12.05

Aug 6, 2012 – Aug 10, 2012

$12.03

$14.36

$12.03

$14.12

Aug 13, 2012 – Aug 17, 2012

$14.11

$14.20

$13.16

$14.11

Aug 20, 2012 – Aug 24, 2012

$14.08

$15.15

$13.75

$15.01

Aug 27, 2012 – Aug 31, 2012

$15.06

$15.85

$14.82

$15.71

Sep 3, 2012 – Sep 7, 2012

$15.62

$18.30

$15.46

$18.02

Sep 10, 2012 – Sep 14, 2012

$17.96

$18.78

$17.21

$18.56

Sep 17, 2012 – Sep 21, 2012

$18.57

$18.68

$17.77

$17.83

Sep 24, 2012 – Sep 28, 2012

$17.72

$18.29

$17.62

$17.77

Oct 1, 2012 – Oct 5, 2012

$17.97

$18.58

$17.38

$18.42

Oct 8, 2012 – Oct 12, 2012

$18.29

$18.62

$17.89

$18.51

Oct 15, 2012 – Oct 19, 2012

$18.55

$19.56

$17.86

$17.91

Oct 22, 2012 – Oct 26, 2012

$17.91

$18.59

$17.14

$17.66

Oct 29, 2012 – Nov 2, 2012

$17.78

$18.80

$17.55

$17.95

Nov 5, 2012 – Nov 9, 2012

$18.02

$18.49

$16.95

$17.63

Nov 12, 2012 – Nov 16, 2012

$17.64

$18.22

$16.59

$17.57

Nov 19, 2012 – Nov 23, 2012

$17.81

$19.15

$17.44

$18.67

Nov 26, 2012 – Nov 30, 2012

$18.65

$19.23

$18.07

$18.83

Dec 3, 2012 – Dec 7, 2012

$19.06

$19.49

$17.61

$18.17

Dec 10, 2012 – Dec 14, 2012

$18.17

$18.43

$15.60

$16.10

Dec 17, 2012 – Dec 21, 2012

$16.24

$17.71

$16.14

$16.92

Dec 24, 2012 – Dec 28, 2012

$16.81

$16.97

$16.09

$16.39

Dec 31, 2012 – Jan 4, 2013

$16.40

$17.71

$16.39

$17.12

Jan 7, 2013 – Jan 11, 2013

$17.08

$17.69

$16.74

$17.08

Jan 14, 2013 – Jan 18, 2013

$17.08

$18.08

$16.75

$17.93

Jan 21, 2013 – Jan 25, 2013

$17.96

$18.18

$17.33

$17.89

Jan 28, 2013 – Feb 1, 2013

$17.96

$18.43

$17.62

$17.67

Feb 4, 2013 – Feb 8, 2013

$17.57

$18.07

$17.26

$17.86

Feb 11, 2013 – Feb 15, 2013

$17.82

$18.22

$17.65

$18.03

Feb 18, 2013 – Feb 22, 2013

$18.15

$19.07

$17.59

$18.02

Feb 25, 2013 – Mar 1, 2013

$18.08

$18.23

$17.72

$18.14

Mar 4, 2013 – Mar 8, 2013

$18.07

$18.74

$17.65

$17.98

Mar 11, 2013 – Mar 15, 2013

$17.91

$18.66

$17.84

$18.52

Mar 18, 2013 – Mar 22, 2013

$18.26

$19.41

$18.18

$19.24

Mar 25, 2013 – Mar 28, 2013

$19.26

$20.04

$19.20

$19.86

Apr 1, 2013 – Apr 5, 2013

$19.90

$20.14

$18.31

$19.01

Apr 8, 2013 – Apr 12, 2013

$19.28

$20.05

$18.96

$19.49

Apr 15, 2013 – Apr 19, 2013

$19.35

$19.64

$18.35

$18.49

Apr 22, 2013 – Apr 26, 2013

$18.56

$20.25

$18.23

$20.06

Apr 29, 2013 – May 3, 2013

$20.16

$20.40

$19.57

$20.18

May 6, 2013 – May 10, 2013

$20.24

$21.25

$20.18

$20.87

May 13, 2013 – May 17, 2013

$20.88

$21.50

$20.46

$20.99

May 20, 2013 – May 24, 2013

$20.94

$21.44

$20.18

$20.59

May 27, 2013 – May 31, 2013

$20.94

$21.29

$20.57

$20.85

Jun 3, 2013 – Jun 7, 2013

$20.85

$25.87

$20.85

$24.15

Jun 10, 2013 – Jun 14, 2013

$24.42

$24.71

$23.42

$24.26

Jun 17, 2013 – Jun 21, 2013

$24.51

$24.55

$22.46

$23.20

Jun 24, 2013 – Jun 28, 2013

$22.94

$23.98

$22.33

$23.82

Jul 1, 2013 – Jul 5, 2013

$24.07

$24.40

$23.35

$23.71

Jul 8, 2013 – Jul 12, 2013

$23.77

$25.46

$23.67

$24.44

Jul 15, 2013 – Jul 19, 2013

$24.50

$24.76

$23.97

$24.56

Jul 22, 2013 – Jul 26, 2013

$24.44

$25.75

$24.40

$25.12

Jul 29, 2013 – Aug 2, 2013

$25.12

$26.77

$24.72

$26.21

Aug 5, 2013 – Aug 9, 2013

$26.21

$26.27

$24.65

$25.40

Aug 12, 2013 – Aug 16, 2013

$25.32

$26.78

$24.68

$24.74

Aug 19, 2013 – Aug 23, 2013

$24.70

$24.99

$23.46

$23.62

Aug 26, 2013 – Aug 30, 2013

$23.68

$22.18

$22.68

Sep 2, 2013 – Sep 6, 2013

$22.85

$27.43

$22.85

$26.23

Sep 9, 2013 – Sep 13, 2013

$25.84

$27.28

$25.84

$26.26

Sep 16, 2013 – Sep 20, 2013

$26.49

$27.46

$26.12

$26.89

Sep 23, 2013 – Sep 27, 2013

$26.95

$27.29

$26.34

$27.01

Sep 30, 2013 – Oct 4, 2013

$26.67

$28.21

$26.47

$26.98

Oct 7, 2013 – Oct 11, 2013

$26.83

$27.86

$25.08

$26.64

Oct 14, 2013 – Oct 18, 2013

$26.53

$27.54

$26.10

$27.14

Oct 21, 2013 – Oct 25, 2013

$27.24

$29.33

$27.04

$27.86

Oct 28, 2013 – Nov 1, 2013

$27.89

$29.14

$27.43

$28.08

Nov 4, 2013 – Nov 8, 2013

$27.75

$28.27

$26.44

$26.86

Nov 11, 2013 – Nov 15, 2013

$26.91

$29.62

$26.66

$29.17

Nov 18, 2013 – Nov 22, 2013

$29.16

$29.45

$27.62

$28.81

Nov 25, 2013 – Nov 29, 2013

$29.30

$30.20

$28.99

$29.83

Dec 2, 2013 – Dec 6, 2013

$29.84

$34.28

$28.39

$33.79

Dec 9, 2013 – Dec 13, 2013

$32.52

$34.15

$32.01

$32.63

Dec 16, 2013 – Dec 20, 2013

$32.65

$34.33

$32.10

$34.25

Dec 23, 2013 – Dec 27, 2013

$35.32

$37.01

$34.25

$36.33

Dec 30, 2013 – Jan 3, 2014

$36.23

$37.08

$34.41

$34.75

Jan 6, 2014 – Jan 10, 2014

$34.88

$36.20

$33.55

$34.99

Jan 13, 2014 – Jan 17, 2014

$34.79

$35.92

$34.37

$35.37

Jan 20, 2014 – Jan 24, 2014

$35.67

$36.00

$33.81

$34.19

Jan 27, 2014 – Jan 31, 2014

$34.37

$35.75

$33.70

$34.64

Feb 3, 2014 – Feb 7, 2014

$34.43

$34.49

$32.19

$33.65

Feb 10, 2014 – Feb 14, 2014

$33.54

$33.62

$32.33

$33.49

Feb 17, 2014 – Feb 21, 2014

$33.56

$33.90

$31.68

$32.21

Feb 24, 2014 – Feb 28, 2014

$32.30

$34.74

$31.89

$34.40

Mar 3, 2014 – Mar 7, 2014

$33.95

$36.67

$33.73

$36.51

Mar 10, 2014 – Mar 14, 2014

$36.39

$37.08

$36.20

$36.99

Mar 17, 2014 – Mar 21, 2014

$37.15

$38.23

$36.72

$37.46

Mar 24, 2014 – Mar 28, 2014

$37.59

$37.98

$33.50

$34.53

Mar 31, 2014 – Apr 4, 2014

$34.78

$37.48

$34.55

$36.01

Apr 7, 2014 – Apr 11, 2014

$35.95

$37.37

$34.72

$35.63

Apr 14, 2014 – Apr 17, 2014

$36.02

$37.07

$35.07

$36.04

Apr 21, 2014 – Apr 25, 2014

$36.06

$36.80

$35.23

$35.97

Apr 28, 2014 – May 2, 2014

$36.17

$36.89

$34.98

$35.87

May 5, 2014 – May 9, 2014

$35.62

$36.71

$33.88

$34.93

May 12, 2014 – May 16, 2014

$35.13

$36.97

$34.39

$35.94

May 19, 2014 – May 23, 2014

$35.80

$36.92

$35.03

$35.84

May 26, 2014 – May 30, 2014

$36.19

$36.51

$35.12

$36.30

Jun 2, 2014 – Jun 6, 2014

$36.36

$41.47

$36.15

$40.92

Jun 9, 2014 – Jun 13, 2014

$40.92

$41.35

$39.26

$39.81

Jun 16, 2014 – Jun 20, 2014

$39.88

$40.61

$39.65

$39.89

Jun 23, 2014 – Jun 27, 2014

$40.04

$41.73

$38.32

$40.52

Jun 30, 2014 – Jul 3, 2014

$40.29

$41.56

$39.88

$41.47

Jul 7, 2014 – Jul 11, 2014

$41.26

$41.53

$37.84

$39.00

Jul 14, 2014 – Jul 18, 2014

$39.34

$39.92

$38.16

$39.72

Jul 21, 2014 – Jul 25, 2014

$39.42

$40.66

$38.82

$39.43

Jul 28, 2014 – Aug 1, 2014

$39.39

$40.51

$38.16

$38.38

Aug 4, 2014 – Aug 8, 2014

$38.54

$40.99

$38.30

$40.41

Aug 11, 2014 – Aug 15, 2014

$40.73

$41.33

$37.84

$38.32

Aug 18, 2014 – Aug 22, 2014

$38.72

$41.33

$38.40

$40.80

Aug 25, 2014 – Aug 29, 2014

$40.97

$42.05

$40.42

$40.86

Sep 1, 2014 – Sep 5, 2014

$41.09

$45.55

$40.69

$42.73

Sep 8, 2014 – Sep 12, 2014

$42.70

$43.56

$40.87

$42.24

Sep 15, 2014 – Sep 19, 2014

$41.99

$43.29

$41.31

$42.62

Sep 22, 2014 – Sep 26, 2014

$42.52

$39.91

$42.21

Sep 29, 2014 – Oct 3, 2014

$41.71

$42.10

$40.00

$41.84

Oct 6, 2014 – Oct 10, 2014

$41.89

$41.90

$39.82

$40.69

Oct 13, 2014 – Oct 17, 2014

$40.60

$35.61

$35.69

Oct 20, 2014 – Oct 24, 2014

$35.43

$37.86

$34.99

$37.07

Oct 27, 2014 – Oct 31, 2014

$36.66

$39.54

$36.38

$39.28

Nov 3, 2014 – Nov 7, 2014

$39.36

$39.72

$38.05

$39.70

Nov 10, 2014 – Nov 14, 2014

$39.62

$41.95

$39.62

$41.66

Nov 17, 2014 – Nov 21, 2014

$41.56

$43.25

$40.16

$42.21

Nov 24, 2014 – Nov 28, 2014

$42.29

$44.40

$41.91

$43.80

Dec 1, 2014 – Dec 5, 2014

$43.54

$48.63

$41.13

$47.65

Dec 8, 2014 – Dec 12, 2014

$47.59

$48.30

$46.37

$46.91

Dec 15, 2014 – Dec 19, 2014

$47.27

$48.70

$45.92

$48.04

Dec 22, 2014 – Dec 26, 2014

$47.85

$50.13

$47.82

$49.29

Dec 29, 2014 – Jan 2, 2015

$49.44

$51.08

$48.73

$49.51

Jan 5, 2015 – Jan 9, 2015

$49.24

$50.98

$46.29

$49.40

Jan 12, 2015 – Jan 16, 2015

$49.36

$51.07

$46.00

$46.56

Jan 19, 2015 – Jan 23, 2015

$46.67

$48.56

$46.02

$47.78

Jan 26, 2015 – Jan 30, 2015

$47.65

$50.35

$46.66

$48.12

Feb 2, 2015 – Feb 6, 2015

$48.18

$50.75

$47.20

$50.07

Feb 9, 2015 – Feb 13, 2015

$49.77

$51.72

$47.73

$51.27

Feb 16, 2015 – Feb 20, 2015

$51.23

$52.30

$50.58

$52.24

Feb 23, 2015 – Feb 27, 2015

$52.08

$53.65

$50.95

$52.10

Mar 2, 2015 – Mar 6, 2015

$52.09

$53.08

$50.73

$52.35

Mar 9, 2015 – Mar 13, 2015

$52.59

$53.04

$50.02

$52.65

Mar 16, 2015 – Mar 20, 2015

$53.11

$56.38

$52.22

$55.40

Mar 23, 2015 – Mar 27, 2015

$55.81

$57.07

$53.50

$55.34

Mar 30, 2015 – Apr 2, 2015

$55.55

$57.15

$54.47

$56.45

Apr 6, 2015 – Apr 10, 2015

$55.99

$58.56

$55.73

$58.16

Apr 13, 2015 – Apr 17, 2015

$58.21

$59.57

$57.42

$57.47

Apr 20, 2015 – Apr 24, 2015

$57.84

$59.40

$57.14

$58.68

Apr 27, 2015 – May 1, 2015

$58.91

$59.22

$54.71

$56.05

May 4, 2015 – May 8, 2015

$56.68

$57.94

$54.46

$56.54

May 11, 2015 – May 15, 2015

$56.44

$57.18

$54.92

$56.43

May 18, 2015 – May 22, 2015

$56.48

$58.59

$55.99

$57.26

May 25, 2015 – May 29, 2015

$56.82

$57.07

$54.21

$56.30

Jun 1, 2015 – Jun 5, 2015

$56.61

$68.11

$55.76

$67.83

Jun 8, 2015 – Jun 12, 2015

$67.92

$68.24

$65.49

$66.32

Jun 15, 2015 – Jun 19, 2015

$65.91

$69.17

$65.12

$68.49

Jun 22, 2015 – Jun 26, 2015

$69.02

$71.69

$68.73

$71.37

Jun 29, 2015 – Jul 2, 2015

$70.68

$71.57

$69.50

$71.40

Jul 6, 2015 – Jul 10, 2015

$71.11

$71.75

$69.28

$71.06

Jul 13, 2015 – Jul 17, 2015

$71.64

$73.20

$69.31

$69.87

Jul 20, 2015 – Jul 24, 2015

$69.58

$71.28

$68.28

$68.80

Jul 27, 2015 – Jul 31, 2015

$68.33

$71.94

$67.37

$71.52

Aug 3, 2015 – Aug 7, 2015

$71.63

$72.28

$67.83

$68.56

Aug 10, 2015 – Aug 14, 2015

$69.09

$70.57

$62.46

$69.02

Aug 17, 2015 – Aug 21, 2015

$69.23

$70.19

$63.28

$64.13

Aug 24, 2015 – Aug 28, 2015

$59.43

$68.65

$57.85

$67.47

Aug 31, 2015 – Sep 4, 2015

$67.25

$70.40

$61.62

$69.31

Sep 7, 2015 – Sep 11, 2015

$70.46

$70.48

$65.16

$66.39

Sep 14, 2015 – Sep 18, 2015

$66.54

$69.08

$65.61

$66.70

Sep 21, 2015 – Sep 25, 2015

$67.27

$69.04

$63.45

$65.22

Sep 28, 2015 – Oct 2, 2015

$65.00

$65.44

$58.63

$62.04

Oct 5, 2015 – Oct 9, 2015

$62.72

$68.58

$61.43

$64.29

Oct 12, 2015 – Oct 16, 2015

$65.00

$61.21

$63.42

Oct 19, 2015 – Oct 23, 2015

$63.31

$63.90

$54.86

$56.21

Oct 26, 2015 – Oct 30, 2015

$55.89

$56.15

$51.62

$54.55

Nov 2, 2015 – Nov 6, 2015

$54.19

$54.29

$50.93

$51.08

Nov 9, 2015 – Nov 13, 2015

$51.18

$40.01

$41.40

Nov 16, 2015 – Nov 20, 2015

$41.59

$45.38

$41.08

$45.33

Nov 23, 2015 – Nov 27, 2015

$45.27

$48.22

$45.05

$47.00

Nov 30, 2015 – Dec 4, 2015

$46.89

$52.91

$44.79

$51.65

Dec 7, 2015 – Dec 11, 2015

$51.21

$51.43

$46.24

$47.27

Dec 14, 2015 – Dec 18, 2015

$46.89

$47.95

$44.78

$44.81

Dec 21, 2015 – Dec 24, 2015

$45.54

$45.95

$43.80

$45.01

Dec 28, 2015 – Dec 31, 2015

$44.86

$46.39

$43.81

$43.82

Jan 4, 2016 – Jan 8, 2016

$42.95

$46.61

$42.63

$42.95

Jan 11, 2016 – Jan 15, 2016

$43.12

$44.92

$40.16

$41.53

Jan 18, 2016 – Jan 22, 2016

$42.02

$44.93

$39.11

$44.93

Jan 25, 2016 – Jan 29, 2016

$44.60

$48.90

$43.74

$48.87

Feb 1, 2016 – Feb 5, 2016

$48.16

$52.22

$45.49

$46.00

Feb 8, 2016 – Feb 12, 2016

$45.37

$46.64

$42.76

$45.26

Feb 15, 2016 – Feb 19, 2016

$45.94

$49.27

$45.30

$48.13

Feb 22, 2016 – Feb 26, 2016

$48.77

$53.53

$47.15

$53.49

Feb 29, 2016 – Mar 4, 2016

$53.70

$55.11

$51.26

$54.81

Mar 7, 2016 – Mar 11, 2016

$54.42

$54.87

$50.64

$52.82

Mar 14, 2016 – Mar 18, 2016

$52.81

$54.86

$50.60

$54.13

Mar 21, 2016 – Mar 24, 2016

$54.26

$55.33

$40.73

$44.91

Mar 28, 2016 – Apr 1, 2016

$45.22

$49.41

$44.06

$47.33

Apr 4, 2016 – Apr 8, 2016

$47.51

$48.69

$44.90

$45.08

Apr 11, 2016 – Apr 15, 2016

$45.40

$46.03

$43.17

$45.80

Apr 18, 2016 – Apr 22, 2016

$45.56

$47.16

$45.01

$45.68

Apr 25, 2016 – Apr 29, 2016

$45.26

$46.56

$44.30

$44.80

May 2, 2016 – May 6, 2016

$44.81

$45.29

$40.25

$41.61

May 9, 2016 – May 13, 2016

$41.78

$43.61

$36.87

$37.09

May 16, 2016 – May 20, 2016

$37.35

$38.62

$35.79

$37.03

May 23, 2016 – May 27, 2016

$36.72

$38.74

$36.06

$38.17

May 30, 2016 – Jun 3, 2016

$38.66

$43.00

$37.77

$41.64

Jun 6, 2016 – Jun 10, 2016

$43.41

$43.60

$41.41

$42.12

Jun 13, 2016 – Jun 17, 2016

$41.74

$44.36

$40.71

$43.77

Jun 20, 2016 – Jun 24, 2016

$44.04

$45.44

$42.10

$43.61

Jun 27, 2016 – Jul 1, 2016

$43.15

$46.36

$41.56

$45.64

Jul 4, 2016 – Jul 8, 2016

$45.30

$47.69

$43.70

$47.23

Jul 11, 2016 – Jul 15, 2016

$47.53

$51.08

$47.45

$50.61

Jul 18, 2016 – Jul 22, 2016

$50.36

$51.29

$48.89

$49.66

Jul 25, 2016 – Jul 29, 2016

$49.66

$37.94

$39.63

Aug 1, 2016 – Aug 5, 2016

$39.87

$41.43

$37.92

$40.95

Aug 8, 2016 – Aug 12, 2016

$41.09

$42.60

$38.98

$42.44

Aug 15, 2016 – Aug 19, 2016

$42.66

$43.81

$41.19

$42.78

Aug 22, 2016 – Aug 26, 2016

$42.81

$44.41

$40.42

$40.62

Aug 29, 2016 – Sep 2, 2016

$40.59

$41.43

$29.81

$32.56

Sep 5, 2016 – Sep 9, 2016

$32.67

$32.92

$29.77

$29.85

Sep 12, 2016 – Sep 16, 2016

$29.81

$30.28

$28.48

$29.18

Sep 19, 2016 – Sep 23, 2016

$29.46

$30.32

$28.93

$30.09

Sep 26, 2016 – Sep 30, 2016

$29.84

$29.88

$27.98

$28.86

Oct 3, 2016 – Oct 7, 2016

$28.71

$29.81

$28.42

$29.25

Oct 10, 2016 – Oct 14, 2016

$29.54

$29.66

$28.26

$28.61

Oct 17, 2016 – Oct 21, 2016

$28.62

$28.71

$26.63

$26.68

Oct 24, 2016 – Oct 28, 2016

$26.99

$27.22

$25.50

$25.79

Oct 31, 2016 – Nov 4, 2016

$25.75

$26.70

$25.47

$25.73

Nov 7, 2016 – Nov 11, 2016

$26.29

$30.84

$25.31

$30.79

Nov 14, 2016 – Nov 18, 2016

$31.06

$32.65

$26.64

$26.92

Nov 21, 2016 – Nov 25, 2016

$26.87

$30.28

$26.87

$29.31

Nov 28, 2016 – Dec 2, 2016

$29.11

$29.34

$24.17

$27.44

Dec 5, 2016 – Dec 9, 2016

$27.82

$31.99

$27.81

$31.72

Dec 12, 2016 – Dec 16, 2016

$31.79

$32.26

$29.80

$30.14

Dec 19, 2016 – Dec 23, 2016

$30.41

$32.13

$28.74

$29.35

Dec 26, 2016 – Dec 30, 2016

$29.35

$30.56

$29.04

$29.27

Jan 2, 2017 – Jan 6, 2017

$29.70

$30.70

$26.00

$27.53

Jan 9, 2017 – Jan 13, 2017

$27.56

$29.29

$26.47

$26.82

Jan 16, 2017 – Jan 20, 2017

$27.04

$28.66

$26.34

$26.71

Jan 23, 2017 – Jan 27, 2017

$26.96

$27.56

$24.85

$25.00

Jan 30, 2017 – Feb 3, 2017

$25.11

$26.47

$24.14

$24.64

Feb 6, 2017 – Feb 10, 2017

$24.68

$26.60

$24.04

$26.33

Feb 13, 2017 – Feb 17, 2017

$26.53

$25.20

$26.22

Feb 20, 2017 – Feb 24, 2017

$26.44

$27.21

$25.64

$26.65

Feb 27, 2017 – Mar 3, 2017

$26.65

$27.07

$24.50

$24.68

Mar 6, 2017 – Mar 10, 2017

$24.66

$25.54

$23.71

$24.19

Mar 13, 2017 – Mar 17, 2017

$24.18

$25.18

$23.50

$24.02

Mar 20, 2017 – Mar 24, 2017

$23.83

$23.93

$21.09

$22.69

Mar 27, 2017 – Mar 31, 2017

$20.05

$21.96

$18.93

$21.67

Apr 3, 2017 – Apr 7, 2017

$21.79

$24.39

$21.36

$24.19

Apr 10, 2017 – Apr 13, 2017

$24.23

$24.68

$23.48

$24.09

Apr 17, 2017 – Apr 21, 2017

$24.16

$24.29

$22.64

$23.36

Apr 24, 2017 – Apr 28, 2017

$23.75

$24.76

$23.31

$23.47

May 1, 2017 – May 5, 2017

$23.54

$23.90

$22.89

$23.82

May 8, 2017 – May 12, 2017

$23.86

$24.84

$20.98

$21.26

May 15, 2017 – May 19, 2017

$21.19

$21.29

$17.82

$18.94

May 22, 2017 – May 26, 2017

$19.14

$20.60

$18.83

$20.17

May 29, 2017 – Jun 2, 2017

$20.13

$20.30

$18.84

$19.85

Jun 5, 2017 – Jun 9, 2017

$19.76

$26.06

$19.07

$25.58

Jun 12, 2017 – Jun 16, 2017

$25.36

$26.40

$24.41

$25.05

Jun 19, 2017 – Jun 23, 2017

$24.89

$25.43

$23.69

$24.22

Jun 26, 2017 – Jun 30, 2017

$24.29

$25.97

$24.19

$24.70

Jul 3, 2017 – Jul 7, 2017

$24.84

$25.93

$22.44

$22.55

Jul 10, 2017 – Jul 14, 2017

$22.42

$23.27

$21.44

$22.98

Jul 17, 2017 – Jul 21, 2017

$23.17

$24.65

$22.92

$24.64

Jul 24, 2017 – Jul 28, 2017

$24.59

$25.86

$24.07

$25.71

Jul 31, 2017 – Aug 4, 2017

$25.84

$27.01

$25.26

$26.66

Aug 7, 2017 – Aug 11, 2017

$26.78

$28.12

$25.71

$26.17

Aug 14, 2017 – Aug 18, 2017

$26.34

$26.66

$22.43

$23.70

Aug 21, 2017 – Aug 25, 2017

$23.66

$27.79

$22.80

$26.93

Aug 28, 2017 – Sep 1, 2017

$26.77

$27.64

$25.79

$27.39

Sep 4, 2017 – Sep 8, 2017

$27.38

$30.88

$27.02

$29.00

Sep 11, 2017 – Sep 15, 2017

$29.11

$29.73

$28.39

$29.70

Sep 18, 2017 – Sep 22, 2017

$29.71

$29.77

$27.23

$27.94

Sep 25, 2017 – Sep 29, 2017

$27.86

$29.24

$27.76

$28.73

Oct 2, 2017 – Oct 6, 2017

$28.72

$29.30

$27.98

$28.29

Oct 9, 2017 – Oct 13, 2017

$28.21

$28.39

$25.13

$25.16

Oct 16, 2017 – Oct 20, 2017

$25.17

$26.56

$25.06

$25.90

Oct 23, 2017 – Oct 27, 2017

$25.93

$27.04

$25.45

$25.87

Oct 30, 2017 – Nov 3, 2017

$25.79

$24.25

$24.29

Nov 6, 2017 – Nov 10, 2017

$24.39

$25.62

$22.96

$24.97

Nov 13, 2017 – Nov 17, 2017

$24.77

$26.66

$24.23

$26.46

Nov 20, 2017 – Nov 24, 2017

$26.52

$27.69

$26.27

$26.55

Nov 27, 2017 – Dec 1, 2017

$26.62

$30.89

$26.58

$30.02

Dec 4, 2017 – Dec 8, 2017

$30.02

$35.59

$29.80

$34.50

Dec 11, 2017 – Dec 15, 2017

$34.65

$32.82

$33.50

Dec 18, 2017 – Dec 22, 2017

$33.79

$37.02

$33.79

$36.70

Dec 25, 2017 – Dec 29, 2017

$36.54

$37.62

$36.49

$36.53

Jan 1, 2018 – Jan 5, 2018

$36.94

$38.82

$36.67

$38.72

Jan 8, 2018 – Jan 12, 2018

$39.11

$40.47

$37.88

$40.10

Jan 15, 2018 – Jan 19, 2018

$40.53

$40.55

$38.20

$39.50

Jan 22, 2018 – Jan 26, 2018

$39.46

$36.67

$38.93

Jan 29, 2018 – Feb 2, 2018

$38.76

$39.04

$35.43

$35.62

Feb 5, 2018 – Feb 9, 2018

$35.36

$36.85

$32.55

$34.25

Feb 12, 2018 – Feb 16, 2018

$34.44

$36.87

$33.91

$36.40

Feb 19, 2018 – Feb 23, 2018

$36.05

$36.79

$35.26

$36.37

Feb 26, 2018 – Mar 2, 2018

$36.49

$38.56

$35.41

$37.15

Mar 5, 2018 – Mar 9, 2018

$36.92

$37.68

$34.80

$35.45

Mar 12, 2018 – Mar 16, 2018

$35.54

$37.27

$34.95

$36.75

Mar 19, 2018 – Mar 23, 2018

$36.58

$37.67

$31.74

$34.50

Mar 26, 2018 – Mar 29, 2018

$34.98

$37.56

$34.02

$37.31

Apr 2, 2018 – Apr 6, 2018

$37.22

$40.08

$35.20

$38.73

Apr 9, 2018 – Apr 13, 2018

$39.04

$39.60

$37.71

$37.83

Apr 16, 2018 – Apr 20, 2018

$38.12

$38.32

$34.49

$34.69

Apr 23, 2018 – Apr 27, 2018

$34.79

$37.03

$34.37

$36.98

Apr 30, 2018 – May 4, 2018

$36.99

$37.15

$33.76

$35.54

May 7, 2018 – May 11, 2018

$35.53

$36.67

$34.90

$36.44

May 14, 2018 – May 18, 2018

$36.44

$39.06

$35.25

$38.42

May 21, 2018 – May 25, 2018

$38.78

$40.30

$37.39

$39.91

May 28, 2018 – Jun 1, 2018

$39.58

$42.94

$39.05

$41.74

Jun 4, 2018 – Jun 8, 2018

$41.90

$50.69

$41.34

$48.54

Jun 11, 2018 – Jun 15, 2018

$48.72

$49.34

$46.37

$46.59

Jun 18, 2018 – Jun 22, 2018

$46.70

$48.04

$44.66

$45.64

Jun 25, 2018 – Jun 29, 2018

$45.31

$46.97

$43.83

$43.96

Jul 2, 2018 – Jul 6, 2018

$43.31

$43.43

$41.79

$42.77

Jul 9, 2018 – Jul 13, 2018

$42.77

$44.36

$41.73

$44.17

Jul 16, 2018 – Jul 20, 2018

$44.13

$47.91

$43.86

$46.79

Jul 23, 2018 – Jul 27, 2018

$46.60

$47.44

$43.88

$44.46

Jul 30, 2018 – Aug 3, 2018

$44.62

$45.29

$42.12

$43.16

Aug 6, 2018 – Aug 10, 2018

$43.19

$45.94

$42.87

$45.45

Aug 13, 2018 – Aug 17, 2018

$45.45

$46.76

$40.43

$42.38

Aug 20, 2018 – Aug 24, 2018

$42.42

$46.55

$42.18

$46.07

Aug 27, 2018 – Aug 31, 2018

$46.13

$46.46

$42.88

$45.03

Sep 3, 2018 – Sep 7, 2018

$44.59

$50.33

$42.72

$43.62

Sep 10, 2018 – Sep 14, 2018

$43.67

$47.82

$43.24

$46.44

Sep 17, 2018 – Sep 21, 2018

$46.60

$47.70

$46.16

$47.03

Sep 24, 2018 – Sep 28, 2018

$46.82

$48.30

$44.60

$47.71

Oct 1, 2018 – Oct 5, 2018

$48.10

$48.26

$39.38

$39.83

Oct 8, 2018 – Oct 12, 2018

$39.67

$40.65

$35.92

$37.41

Oct 15, 2018 – Oct 19, 2018

$37.13

$39.59

$34.95

$35.19

Oct 22, 2018 – Oct 26, 2018

$35.38

$37.36

$34.95

$37.07

Oct 29, 2018 – Nov 2, 2018

$37.56

$42.05

$36.35

$41.93

Nov 5, 2018 – Nov 9, 2018

$41.95

$42.74

$39.01

$40.59

Nov 12, 2018 – Nov 16, 2018

$40.56

$43.42

$39.79

$41.35

Nov 19, 2018 – Nov 23, 2018

$41.32

$42.00

$38.12

$40.79

Nov 26, 2018 – Nov 30, 2018

$41.24

$42.46

$36.98

$39.68

Dec 3, 2018 – Dec 7, 2018

$41.19

$43.92

$30.06

$32.53

Dec 10, 2018 – Dec 14, 2018

$32.53

$33.13

$28.23

$28.40

Dec 17, 2018 – Dec 21, 2018

$28.79

$29.75

$26.31

$26.39

Dec 24, 2018 – Dec 28, 2018

$26.10

$28.13

$25.17

$27.51

Dec 31, 2018 – Jan 4, 2019

$27.17

$29.12

$26.64

$28.67

Jan 7, 2019 – Jan 11, 2019

$28.94

$31.77

$28.69

$31.63

Jan 14, 2019 – Jan 18, 2019

$31.35

$34.94

$30.62

$34.25

Jan 21, 2019 – Jan 25, 2019

$34.01

$34.85

$32.72

$34.59

Jan 28, 2019 – Feb 1, 2019

$34.11

$35.21

$33.41

$34.55

Feb 4, 2019 – Feb 8, 2019

$34.52

$35.62

$33.62

$34.22

Feb 11, 2019 – Feb 15, 2019

$34.32

$35.90

$33.58

$35.08

Feb 18, 2019 – Feb 22, 2019

$34.98

$36.29

$34.65

$35.56

Feb 25, 2019 – Mar 1, 2019

$35.79

$36.93

$34.85

$35.61

Mar 4, 2019 – Mar 8, 2019

$35.69

$36.10

$33.74

$34.66

Mar 11, 2019 – Mar 15, 2019

$34.75

$36.10

$34.65

$35.02

Mar 18, 2019 – Mar 22, 2019

$35.19

$40.13

$34.15

$37.38

Mar 25, 2019 – Mar 29, 2019

$37.33

$39.88

$36.77

$39.57

Apr 1, 2019 – Apr 5, 2019

$40.21

$42.13

$39.62

$41.00

Apr 8, 2019 – Apr 12, 2019

$40.83

$41.44

$40.08

$40.98

Apr 15, 2019 – Apr 18, 2019

$40.77

$42.28

$40.66

$41.96

Apr 22, 2019 – Apr 26, 2019

$42.01

$42.82

$41.29

$42.60

Apr 29, 2019 – May 3, 2019

$42.84

$43.55

$41.74

$42.98

May 6, 2019 – May 10, 2019

$42.20

$42.32

$35.96

$37.16

May 13, 2019 – May 17, 2019

$36.19

$30.76

$31.53

May 20, 2019 – May 24, 2019

$31.39

$31.62

$28.47

$28.95

May 27, 2019 – May 31, 2019

$28.88

$29.26

$25.33

$25.48

Jun 3, 2019 – Jun 7, 2019

$25.39

$26.95

$23.11

$24.95

Jun 10, 2019 – Jun 14, 2019

$25.23

$26.28

$24.44

$25.45

Jun 17, 2019 – Jun 21, 2019

$25.43

$27.80

$25.17

$27.61

Jun 24, 2019 – Jun 28, 2019

$27.51

$29.17

$26.54

$29.13

Jul 1, 2019 – Jul 5, 2019

$29.93

$31.14

$28.08

$28.68

Jul 8, 2019 – Jul 12, 2019

$28.40

$28.82

$25.94

$28.12

Jul 15, 2019 – Jul 19, 2019

$28.17

$28.91

$26.07

$27.01

Jul 22, 2019 – Jul 26, 2019

$27.14

$28.68

$26.14

$28.59

Jul 29, 2019 – Aug 2, 2019

$28.66

$29.24

$25.28

$25.78

Aug 5, 2019 – Aug 9, 2019

$25.07

$25.24

$23.22

$23.37

Aug 12, 2019 – Aug 16, 2019

$23.08

$24.96

$19.70

$20.95

Aug 19, 2019 – Aug 23, 2019

$21.38

$21.78

$19.59

$19.67

Aug 26, 2019 – Aug 30, 2019

$20.03

$21.39

$19.23

$20.31

Sep 2, 2019 – Sep 6, 2019

$19.55

$24.66

$18.00

$23.94

Sep 9, 2019 – Sep 13, 2019

$24.08

$27.81

$23.94

$26.59

Sep 16, 2019 – Sep 20, 2019

$26.28

$26.87

$23.74

$23.82

Sep 23, 2019 – Sep 27, 2019

$23.51

$25.60

$22.96

$25.01

Sep 30, 2019 – Oct 4, 2019

$25.23

$26.02

$22.37

$24.31

Oct 7, 2019 – Oct 11, 2019

$24.26

$26.30

$23.31

$26.07

Oct 14, 2019 – Oct 18, 2019

$25.83

$26.03

$24.67

$25.64

Oct 21, 2019 – Oct 25, 2019

$26.11

$26.62

$24.64

$25.95

Oct 28, 2019 – Nov 1, 2019

$26.27

$26.68

$24.05

$26.57

Nov 4, 2019 – Nov 8, 2019

$26.66

$29.94

$26.65

$28.94

Nov 11, 2019 – Nov 15, 2019

$28.95

$29.62

$27.69

$29.22

Nov 18, 2019 – Nov 22, 2019

$28.88

$29.21

$26.64

$27.94

Nov 25, 2019 – Nov 29, 2019

$28.01

$29.51

$27.87

$29.31

Dec 2, 2019 – Dec 6, 2019

$29.48

$29.69

$24.95

$28.60

Dec 9, 2019 – Dec 13, 2019

$28.45

$31.90

$28.24

$31.65

Dec 16, 2019 – Dec 20, 2019

$32.21

$33.74

$31.80

$32.18

Dec 23, 2019 – Dec 27, 2019

$32.41

$33.11

$32.12

$32.65

Dec 30, 2019 – Jan 3, 2020

$32.92

$34.08

$32.42

$32.93

Jan 6, 2020 – Jan 10, 2020

$32.35

$33.20

$30.44

$30.62

Jan 13, 2020 – Jan 17, 2020

$30.58

$30.90

$29.20

$30.19

Jan 20, 2020 – Jan 24, 2020

$29.87

$30.27

$28.67

$29.08

Jan 27, 2020 – Jan 31, 2020

$28.11

$28.92

$26.86

$26.94

Feb 3, 2020 – Feb 7, 2020

$27.28

$29.72

$26.80

$27.49

Feb 10, 2020 – Feb 14, 2020

$27.40

$28.12

$26.00

$26.65

Feb 17, 2020 – Feb 21, 2020

$26.42

$26.91

$25.19

$25.43

Feb 24, 2020 – Feb 28, 2020

$24.10

$24.95

$20.72

$22.14

Mar 2, 2020 – Mar 6, 2020

$22.19

$22.95

$18.60

$19.01

Mar 9, 2020 – Mar 13, 2020

$17.73

$18.32

$12.90

$15.03

Mar 16, 2020 – Mar 20, 2020

$12.88

$13.10

$2.93

$6.00

Mar 23, 2020 – Mar 27, 2020

$6.40

$9.28

$5.50

$7.67

Mar 30, 2020 – Apr 3, 2020

$7.87

$7.90

$5.35

$5.62

Apr 6, 2020 – Apr 9, 2020

$6.10

$10.87

$6.08

$10.25

Apr 13, 2020 – Apr 17, 2020

$10.25

$10.62

$8.65

$9.25

Apr 20, 2020 – Apr 24, 2020

$8.83

$9.57

$7.96

$8.76

Apr 27, 2020 – May 1, 2020

$8.88

$12.37

$8.82

$9.95

May 4, 2020 – May 8, 2020

$9.63

$10.81

$9.30

$10.48

May 11, 2020 – May 15, 2020

$10.24

$10.35

$7.68

$8.76

May 18, 2020 – May 22, 2020

$9.34

$10.22

$8.56

$9.84

May 25, 2020 – May 29, 2020

$10.40

$11.96

$10.07

$10.23

Jun 1, 2020 – Jun 5, 2020

$10.21

$18.43

$10.05

$16.54

Jun 8, 2020 – Jun 12, 2020

$16.89

$17.86

$13.70

$14.26

Jun 15, 2020 – Jun 19, 2020

$13.37

$15.26

$12.63

$12.86

Jun 22, 2020 – Jun 26, 2020

$12.69

$13.63

$11.38

$11.55

Jun 29, 2020 – Jul 2, 2020

$11.90

$13.70

$11.71

$12.81

Jul 6, 2020 – Jul 10, 2020

$13.21

$13.29

$10.63

$10.66

Jul 13, 2020 – Jul 17, 2020

$10.90

$12.71

$10.60

$11.25

Jul 20, 2020 – Jul 24, 2020

$11.25

$12.10

$10.50

$11.04

Jul 27, 2020 – Jul 31, 2020

$10.97

$11.65

$9.74

$9.79

Aug 3, 2020 – Aug 7, 2020

$9.88

$10.89

$9.20

$10.53

Aug 10, 2020 – Aug 14, 2020

$10.67

$12.25

$10.60

$12.12

Aug 17, 2020 – Aug 21, 2020

$12.10

$9.68

$9.94

Aug 24, 2020 – Aug 28, 2020

$10.05

$11.61

$9.97

$11.54

Aug 31, 2020 – Sep 4, 2020

$11.47

$12.21

$10.55

$11.87

Sep 7, 2020 – Sep 11, 2020

$11.56

$14.65

$11.43

$14.29

Sep 14, 2020 – Sep 18, 2020

$14.31

$15.28

$13.83

$14.83

Sep 21, 2020 – Sep 25, 2020

$14.14

$15.15

$13.52

$13.89

Sep 28, 2020 – Oct 2, 2020

$14.12

$14.43

$12.88

$14.29

Oct 5, 2020 – Oct 9, 2020

$14.65

$15.55

$14.03

$15.25

Oct 12, 2020 – Oct 16, 2020

$15.49

$15.80

$13.53

$13.82

Oct 19, 2020 – Oct 23, 2020

$13.84

$15.11

$13.51

$15.03

Oct 26, 2020 – Oct 30, 2020

$14.60

$14.72

$13.11

$13.35

Nov 2, 2020 – Nov 6, 2020

$13.62

$15.18

$13.23

$14.13

Nov 9, 2020 – Nov 13, 2020

$16.00

$17.33

$15.11

$16.15

Nov 16, 2020 – Nov 20, 2020

$16.82

$21.62

$16.73

$21.22

Nov 23, 2020 – Nov 27, 2020

$21.21

$23.98

$21.21

$21.62

Nov 30, 2020 – Dec 4, 2020

$21.42

$24.29

$20.02

$24.24

Dec 7, 2020 – Dec 11, 2020

$23.96

$25.67

$22.18

$22.52

Dec 14, 2020 – Dec 18, 2020

$22.70

$23.01

$21.02

$22.30

Dec 21, 2020 – Dec 24, 2020

$21.88

$22.94

$21.36

$22.67

Dec 28, 2020 – Dec 31, 2020

$23.08

$23.91

$22.07

$23.51

Jan 4, 2021 – Jan 8, 2021

$23.66

$27.15

$22.48

$26.63

Jan 11, 2021 – Jan 15, 2021

$25.77

$29.34

$25.66

$27.28

Jan 18, 2021 – Jan 22, 2021

$27.93

$27.97

$25.68

$26.69

Jan 25, 2021 – Jan 29, 2021

$26.01

$28.20

$24.53

$26.77

Feb 1, 2021 – Feb 5, 2021

$27.00

$29.22

$24.44

$29.20

Feb 8, 2021 – Feb 12, 2021

$29.20

$30.22

$28.58

$29.22

Feb 15, 2021 – Feb 19, 2021

$29.52

$29.83

$27.27

$28.20

Feb 22, 2021 – Feb 26, 2021

$27.85

$29.90

$27.54

$28.51

Mar 1, 2021 – Mar 5, 2021

$29.45

$31.39

$28.40

$30.60

Mar 8, 2021 – Mar 12, 2021

$30.93

$32.58

$30.38

$32.17

Mar 15, 2021 – Mar 19, 2021

$32.10

$34.37

$27.29

$34.26

Mar 22, 2021 – Mar 26, 2021

$34.16

$34.26

$28.35

$31.45

Mar 29, 2021 – Apr 1, 2021

$31.19

$31.81

$28.24

$29.11

Apr 5, 2021 – Apr 9, 2021

$29.43

$30.58

$28.70

$30.44

Apr 12, 2021 – Apr 16, 2021

$30.68

$31.79

$29.56

$31.64

Apr 19, 2021 – Apr 23, 2021

$31.16

$32.80

$29.09

$32.24

Apr 26, 2021 – Apr 30, 2021

$32.15

$33.65

$31.24

$32.17

May 3, 2021 – May 7, 2021

$32.58

$34.36

$31.85

$34.15

May 10, 2021 – May 14, 2021

$34.15

$34.52

$29.57

$32.49

May 17, 2021 – May 21, 2021

$32.19

$34.86

$30.47

$31.65

May 24, 2021 – May 28, 2021

$31.99

$33.80

$30.99

$32.71

May 31, 2021 – Jun 4, 2021

$32.41

$33.46

$30.59

$31.13

Jun 7, 2021 – Jun 11, 2021

$33.17

$35.45

$32.43

$34.43

Jun 14, 2021 – Jun 18, 2021

$34.43

$34.66

$30.56

$31.07

Jun 21, 2021 – Jun 25, 2021

$31.52

$33.76

$30.71

$32.76

Jun 28, 2021 – Jul 2, 2021

$32.49

$33.18

$31.28

$32.03

Jul 5, 2021 – Jul 9, 2021

$32.06

$32.22

$28.73

$31.80

Jul 12, 2021 – Jul 16, 2021

$31.39

$32.07

$28.23

$28.52

Jul 19, 2021 – Jul 23, 2021

$27.73

$30.59

$27.00

$29.37

Jul 26, 2021 – Jul 30, 2021

$29.37

$30.69

$28.41

$29.57

Aug 2, 2021 – Aug 6, 2021

$29.89

$31.01

$28.59

$29.43

Aug 9, 2021 – Aug 13, 2021

$29.24

$30.29

$27.95

$29.65

Aug 16, 2021 – Aug 20, 2021

$29.26

$30.12

$28.12

$29.80

Aug 23, 2021 – Aug 27, 2021

$30.17

$32.00

$29.58

$31.37

Aug 30, 2021 – Sep 3, 2021

$31.57

$34.78

$30.22

$31.71

Sep 6, 2021 – Sep 10, 2021

$31.68

$32.19

$28.94

$28.99

Sep 13, 2021 – Sep 17, 2021

$29.27

$27.76

$28.17

Sep 20, 2021 – Sep 24, 2021

$27.70

$30.31

$27.20

$29.63

Sep 27, 2021 – Oct 1, 2021

$29.96

$31.12

$27.73

$28.84

Oct 4, 2021 – Oct 8, 2021

$28.96

$29.44

$26.96

$27.11

Oct 11, 2021 – Oct 15, 2021

$27.20

$28.76

$26.61

$27.89

Oct 18, 2021 – Oct 22, 2021

$27.65

$28.51

$27.35

$28.12

Oct 25, 2021 – Oct 29, 2021

$28.01

$29.43

$27.22

$28.38

Nov 1, 2021 – Nov 5, 2021

$28.64

$31.74

$28.45

$31.38

Nov 8, 2021 – Nov 12, 2021

$31.43

$32.84

$30.89

$32.49

Nov 15, 2021 – Nov 19, 2021

$32.72

$33.08

$31.20

$31.64

Nov 22, 2021 – Nov 26, 2021

$31.98

$32.64

$28.88

$30.41

Nov 29, 2021 – Dec 3, 2021

$31.10

$32.44

$27.21

$27.53

Dec 6, 2021 – Dec 10, 2021

$27.68

$29.71

$26.85

$27.22

Dec 13, 2021 – Dec 17, 2021

$27.23

$27.36

$25.10

$26.03

Dec 20, 2021 – Dec 23, 2021

$25.80

$27.13

$24.74

$26.90

Dec 27, 2021 – Dec 31, 2021

$26.84

$27.66

$26.54

$27.37

Jan 3, 2022 – Jan 7, 2022

$27.73

$28.82

$27.01

Jan 10, 2022 – Jan 14, 2022

$26.64

$27.78

$25.75

$27.26

Jan 17, 2022 – Jan 21, 2022

$26.86

$27.40

$24.78

$24.97

Jan 24, 2022 – Jan 28, 2022

$24.68

$26.61

$24.29

$25.99

Jan 31, 2022 – Feb 4, 2022

$25.72

$27.85

$25.72

$26.39

Feb 7, 2022 – Feb 11, 2022

$26.40

$28.56

$26.06

$27.66

Feb 14, 2022 – Feb 18, 2022

$27.73

$29.59

$27.33

$28.17

Feb 21, 2022 – Feb 25, 2022

$27.98

$28.46

$25.11

$27.46

Feb 28, 2022 – Mar 4, 2022

$27.03

$28.09

$24.69

$24.83

Mar 7, 2022 – Mar 11, 2022

$24.88

$25.21

$22.28

$23.76

Mar 14, 2022 – Mar 18, 2022

$23.82

$31.19

$23.33

$31.11

Mar 21, 2022 – Mar 25, 2022

$31.21

$31.39

$27.11

$27.23

Mar 28, 2022 – Apr 1, 2022

$27.24

$29.08

$26.58

$27.18

Apr 4, 2022 – Apr 8, 2022

$27.22

$28.44

$26.05

$26.95

Apr 11, 2022 – Apr 14, 2022

$26.94

$29.70

$26.78

$28.70

Apr 18, 2022 – Apr 22, 2022

$28.45

$30.15

$27.77

$27.90

Apr 25, 2022 – Apr 29, 2022

$27.45

$28.51

$26.13

$26.22

May 2, 2022 – May 6, 2022

$26.33

$29.02

$24.60

$25.30

May 9, 2022 – May 13, 2022

$24.76

$25.24

$22.61

$24.63

May 16, 2022 – May 20, 2022

$24.64

$25.30

$21.91

$22.62

May 23, 2022 – May 27, 2022

$22.78

$24.87

$20.19

$24.69

May 30, 2022 – Jun 3, 2022

$24.48

$26.60

$23.86

$26.53

Jun 6, 2022 – Jun 10, 2022

$26.55

$27.84

$24.40

$24.54

Jun 13, 2022 – Jun 17, 2022

$23.58

$23.70

$19.95

$20.93

Jun 20, 2022 – Jun 24, 2022

$21.59

$22.57

$20.60

$21.83

Jun 27, 2022 – Jul 1, 2022

$22.03

$22.38

$19.28

$19.81

Jul 4, 2022 – Jul 8, 2022

$19.34

$20.87

$19.19

$20.58

Jul 11, 2022 – Jul 15, 2022

$20.04

$20.42

$19.24

$19.86

Jul 18, 2022 – Jul 22, 2022

$20.18

$22.93

$19.84

$22.31

Jul 25, 2022 – Jul 29, 2022

$22.40

$22.57

$20.99

$21.87

Aug 1, 2022 – Aug 5, 2022

$21.78

$22.51

$21.44

$22.39

Aug 8, 2022 – Aug 12, 2022

$22.73

$23.88

$21.85

$23.81

Aug 15, 2022 – Aug 19, 2022

$23.40

$24.98

$23.27

$23.75

Aug 22, 2022 – Aug 26, 2022

$23.20

$23.69

$22.25

Aug 29, 2022 – Sep 2, 2022

$21.90

$22.32

$19.07

$19.41

Sep 5, 2022 – Sep 9, 2022

$19.62

$20.09

$17.47

$18.39

Sep 12, 2022 – Sep 16, 2022

$18.67

$19.22

$15.09

$16.15

Sep 19, 2022 – Sep 23, 2022

$16.02

$17.28

$15.08

$15.53

Sep 26, 2022 – Sep 30, 2022

$15.34

$15.65

$14.23

$14.80

Oct 3, 2022 – Oct 7, 2022

$15.18

$16.39

$14.90

$15.72

Oct 10, 2022 – Oct 14, 2022

$15.76

$16.40

$14.81

$15.76

Oct 17, 2022 – Oct 21, 2022

$16.08

$17.54

$16.02

$17.12

Oct 24, 2022 – Oct 28, 2022

$17.26

$19.21

$16.74

$19.21

Oct 31, 2022 – Nov 4, 2022

$19.07

$19.89

$17.78

$18.70

Nov 7, 2022 – Nov 11, 2022

$18.93

$20.59

$17.40

$20.55

Nov 14, 2022 – Nov 18, 2022

$20.30

$21.45

$19.21

$20.90

Nov 21, 2022 – Nov 25, 2022

$20.84

$21.48

$20.17

$21.21

Nov 28, 2022 – Dec 2, 2022

$20.92

$21.50

$11.48

$12.66

Dec 5, 2022 – Dec 9, 2022

$12.39

$14.65

$12.01

$13.27

Dec 12, 2022 – Dec 16, 2022

$13.12

$14.23

$12.83

$12.90

Dec 19, 2022 – Dec 23, 2022

$13.09

$13.52

$12.60

$12.93

Dec 26, 2022 – Dec 30, 2022

$12.98

$13.61

$12.73

$13.57

Jan 2, 2023 – Jan 6, 2023

$13.80

$14.64

$13.60

$14.57

Jan 9, 2023 – Jan 13, 2023

$14.61

$15.76

$14.22

$15.43

Jan 16, 2023 – Jan 20, 2023

$15.30

$15.83

$14.70

$15.43

Jan 23, 2023 – Jan 27, 2023

$15.46

$16.22

$15.14

$16.18

Jan 30, 2023 – Feb 3, 2023

$16.11

$17.44

$15.79

$16.83

Feb 6, 2023 – Feb 10, 2023

$16.63

$16.68

$14.43

$15.01

Feb 13, 2023 – Feb 17, 2023

$15.02

$16.40

$14.79

$16.39

Feb 20, 2023 – Feb 24, 2023

$16.13

$16.22

$15.45

$16.06

Feb 27, 2023 – Mar 3, 2023

$16.33

$17.05

$15.84

$16.95

Mar 6, 2023 – Mar 10, 2023

$16.98

$17.00

$15.39

$15.68

Mar 13, 2023 – Mar 17, 2023

$15.26

$15.71

$13.46

$14.88

Mar 20, 2023 – Mar 24, 2023

$15.09

$15.46

$13.59

$14.09

Mar 27, 2023 – Mar 31, 2023

$14.24

$15.45

$13.81

$15.40

Apr 3, 2023 – Apr 6, 2023

$15.52

$15.69

$14.48

$14.82

Apr 10, 2023 – Apr 14, 2023

$14.76

$16.26

$14.76

$16.07

Apr 17, 2023 – Apr 21, 2023

$16.08

$16.28

$15.78

$16.04

Apr 24, 2023 – Apr 28, 2023

$16.01

$16.30

$15.00

$15.55

May 1, 2023 – May 5, 2023

$15.59

$15.93

$14.34

$15.54

May 8, 2023 – May 12, 2023

$15.65

$16.64

$15.57

$16.05

May 15, 2023 – May 19, 2023

$16.19

$17.18

$15.87

$16.28

May 22, 2023 – May 26, 2023

$16.31

$17.27

$16.29

$17.15

May 29, 2023 – Jun 2, 2023

$17.30

$17.42

$15.67

$16.67

Jun 5, 2023 – Jun 9, 2023

$16.43

$21.72

$16.07

$19.99

Jun 12, 2023 – Jun 16, 2023

$19.98

$20.23

$19.13

$19.35

Jun 19, 2023 – Jun 23, 2023

$19.46

$20.15

$18.99

$19.18

Jun 26, 2023 – Jun 30, 2023

$19.02

$20.59

$19.01

$19.08

Jul 3, 2023 – Jul 7, 2023

$19.21

$19.77

$18.34

$18.56

Jul 10, 2023 – Jul 14, 2023

$18.71

$20.31

$18.61

$20.01

Jul 17, 2023 – Jul 21, 2023

$19.95

$20.79

$19.50

$19.96

Jul 24, 2023 – Jul 28, 2023

$20.15

$20.61

$19.91

$20.46

Jul 31, 2023 – Aug 4, 2023

$20.45

$21.07

$19.96

$20.65

Aug 7, 2023 – Aug 11, 2023

$20.83

$22.25

$20.55

$21.50

Aug 14, 2023 – Aug 18, 2023

$21.46

$19.93

$20.57

Aug 21, 2023 – Aug 25, 2023

$20.59

$20.63

$18.29

$18.52

Aug 28, 2023 – Sep 1, 2023

$18.72

$20.32

$18.53

$19.99

Sep 4, 2023 – Sep 8, 2023

$19.78

$24.23

$18.81

$23.42

Sep 11, 2023 – Sep 15, 2023

$23.71

$25.73

$23.25

$24.99

Sep 18, 2023 – Sep 22, 2023

$24.95

$24.99

$23.68

$23.74

Sep 25, 2023 – Sep 29, 2023

$23.60

$25.11

$23.45

$24.67

Oct 2, 2023 – Oct 6, 2023

$24.76

$24.92

$22.93

$23.19

Oct 9, 2023 – Oct 13, 2023

$23.15

$24.66

$22.85

$23.17

Oct 16, 2023 – Oct 20, 2023

$23.39

$25.77

$23.39

$24.48

Oct 23, 2023 – Oct 27, 2023

$24.36

$25.28

$24.02

$24.33

Oct 30, 2023 – Nov 3, 2023

$24.73

$27.23

$24.52

$26.91

Nov 6, 2023 – Nov 10, 2023

$26.88

$27.22

$25.26

$25.96

Nov 13, 2023 – Nov 17, 2023

$25.80

$28.17

$25.41

$27.78

Nov 20, 2023 – Nov 24, 2023

$27.75

$28.43

$27.28

$27.99

Nov 27, 2023 – Dec 1, 2023

$27.92

$29.58

$27.47

$28.88

Dec 4, 2023 – Dec 8, 2023

$28.74

$31.50

$27.72

$31.43

Dec 11, 2023 – Dec 15, 2023

$31.65

$35.33

$31.21

$35.06

Dec 18, 2023 – Dec 22, 2023

$35.14

$32.46

$33.23

Dec 25, 2023 – Dec 29, 2023

$33.57

$33.88

$33.16

$33.64

Jan 1, 2024 – Jan 5, 2024

$33.28

$33.52

$31.18

$31.32

Jan 8, 2024 – Jan 12, 2024

$31.50

$32.21

$30.61

$31.47

Jan 15, 2024 – Jan 19, 2024

$30.19

$31.02

$29.15

$29.60

Jan 22, 2024 – Jan 26, 2024

$29.89

$30.95

$29.56

$30.60

Jan 29, 2024 – Feb 2, 2024

$30.51

$31.49

$29.43

$29.86

Feb 5, 2024 – Feb 9, 2024

$28.75

$31.51

$28.00

$31.32

Feb 12, 2024 – Feb 16, 2024

$31.31

$32.08

$29.83

$31.40

Feb 19, 2024 – Feb 23, 2024

$30.94

$33.07

$30.70

$32.90

Feb 26, 2024 – Mar 1, 2024

$32.67

$34.14

$30.03

$32.91

Mar 4, 2024 – Mar 8, 2024

$30.66

$31.13

$28.50

$29.29

Mar 11, 2024 – Mar 15, 2024

$29.30

$30.56

$24.32

$25.93

Mar 18, 2024 – Mar 22, 2024

$25.91

$28.56

$25.26

$27.09

Mar 25, 2024 – Mar 28, 2024

$27.06

$28.98

$26.72

$28.72

Apr 1, 2024 – Apr 5, 2024

$28.84

$26.90

$27.88

Apr 8, 2024 – Apr 12, 2024

$28.12

$28.58

$26.52

$26.85

Apr 15, 2024 – Apr 19, 2024

$26.88

$27.93

$26.46

$27.37

Apr 22, 2024 – Apr 26, 2024

$27.48

$28.94

$27.33

$28.14

Apr 29, 2024 – May 3, 2024

$28.46

$29.54

$27.43

$28.31

May 6, 2024 – May 10, 2024

$28.46

$28.73

$27.19

$27.71

May 13, 2024 – May 17, 2024

$28.00

$28.57

$27.39

$27.49

May 20, 2024 – May 24, 2024

$27.41

$28.63

$26.70

$28.54

May 27, 2024 – May 31, 2024

$28.88

$29.84

$28.42

$29.76

Jun 3, 2024 – Jun 7, 2024

$29.80

$31.20

$26.13

$26.58

Jun 10, 2024 – Jun 14, 2024

$26.35

$27.70

$25.25

$26.28

Jun 17, 2024 – Jun 21, 2024

$26.33

$27.65

$26.15

$27.58

Jun 24, 2024 – Jun 28, 2024

$27.72

$28.33

$26.24

$26.80

Jul 1, 2024 – Jul 5, 2024

$27.02

$25.86

$26.32

Jul 8, 2024 – Jul 12, 2024

$26.57

$27.16

$24.99

$25.82

Jul 15, 2024 – Jul 19, 2024

$25.90

$27.11

$25.24

$25.29

Jul 22, 2024 – Jul 26, 2024

$25.57

$27.06

$25.20

$26.39

Jul 29, 2024 – Aug 2, 2024

$26.43

$28.16

$24.41

$24.51

Aug 5, 2024 – Aug 9, 2024

$22.69

$25.04

$20.45

$24.63

Aug 12, 2024 – Aug 16, 2024

$24.62

$25.51

$24.21

$25.33

Aug 19, 2024 – Aug 23, 2024

$25.56

$26.55

$25.33

$26.28

Aug 26, 2024 – Aug 30, 2024

$26.61

$26.70

$25.47

$26.21

Sep 2, 2024 – Sep 6, 2024

$25.93

$32.14

$24.58

$31.86

Sep 9, 2024 – Sep 13, 2024

$31.74

$32.09

$29.32

$30.88

Sep 16, 2024 – Sep 20, 2024

$31.16

$32.44

$31.03

$31.40

Sep 23, 2024 – Sep 27, 2024

$31.44

$32.01

$29.52

$29.75

Sep 30, 2024 – Oct 4, 2024

$29.50

$30.32

$28.09

$29.81

Oct 7, 2024 – Oct 11, 2024

$29.77

$31.00

$28.88

$30.15

Oct 14, 2024 – Oct 18, 2024

$29.96

$33.18

$29.60

$33.05

Oct 21, 2024 – Oct 25, 2024

$32.79

$33.07

$30.12

$30.30

Oct 28, 2024 – Nov 1, 2024

$30.62

$31.40

$29.65

$29.70

Nov 4, 2024 – Nov 8, 2024

$29.57

$32.14

$29.33

$30.56

Nov 11, 2024 – Nov 15, 2024

$30.65

$31.42

$30.00

$30.03

Nov 18, 2024 – Nov 22, 2024

$30.00

$30.19

$28.26

$29.81

Nov 25, 2024 – Nov 29, 2024

$30.32

$31.06

$28.95

$29.34

Dec 2, 2024 – Dec 6, 2024

$29.64

$31.75

$29.55

$31.11

Dec 9, 2024 – Dec 13, 2024

$31.36

$35.82

$29.31

$35.74

Dec 16, 2024 – Dec 20, 2024

$35.73

$35.80

$31.59

$32.51

Dec 23, 2024 – Dec 27, 2024

$32.54

$33.10

$32.14

$32.42

Dec 30, 2024 – Jan 3, 2025

$32.25

$33.12

$31.14

$31.82

Jan 6, 2025 – Jan 10, 2025

$32.00

$32.90

$30.97

$31.09

Jan 13, 2025 – Jan 17, 2025

$31.10

$31.57

$28.76

$30.60

Jan 20, 2025 – Jan 24, 2025

$31.04

$32.04

$30.52

$31.58

Jan 27, 2025 – Jan 31, 2025

$31.70

$33.16

$30.54

$30.91

Feb 3, 2025 – Feb 7, 2025

$29.79

$30.47

$29.14

$29.34

Feb 10, 2025 – Feb 14, 2025

$29.41

$30.11

$28.78

$29.43

Feb 17, 2025 – Feb 21, 2025

$29.43

$29.91

$27.71

$27.85

Feb 24, 2025 – Feb 28, 2025

$28.20

$29.80

$25.84

$26.80

Mar 3, 2025 – Mar 7, 2025

$26.83

$27.19

$24.74

$26.17

Mar 10, 2025 – Mar 14, 2025

$26.00

$29.95

$24.80

$26.42

Mar 17, 2025 – Mar 21, 2025

$26.41

$27.20

$25.33

$25.94

Mar 24, 2025 – Mar 28, 2025

$26.55

$27.68

$26.14

$26.95

Mar 31, 2025 – Apr 4, 2025

$26.51

$27.92

$24.04

$25.35

Apr 7, 2025 – Apr 11, 2025

$24.58

$25.58

$21.40

$24.43

Apr 14, 2025 – Apr 17, 2025

$24.69

$24.75

$22.98

$23.98

Apr 21, 2025 – Apr 25, 2025

$23.79

$25.63

$23.36

$25.61

Apr 28, 2025 – May 2, 2025

$25.06

$26.18

$24.18

$25.31

May 5, 2025 – May 9, 2025

$24.86

$27.00

$23.64

$26.16

May 12, 2025 – May 16, 2025

$27.94

$28.80

$27.11

$27.85

May 19, 2025 – May 23, 2025

$27.56

$28.63

$26.46

$27.00

May 26, 2025 – May 30, 2025

$27.43

$28.98

$27.25

$28.76

Jun 2, 2025 – Jun 6, 2025

$28.45

$29.02

$21.56

$22.29

Jun 9, 2025 – Jun 13, 2025

$22.53

$22.85

$20.17

$20.34

Jun 16, 2025 – Jun 20, 2025

$20.48

$22.41

$20.13

$21.74

Jun 23, 2025 – Jun 27, 2025

$21.42

$22.71

$20.91

$22.12

Jun 30, 2025 – Jul 3, 2025

$22.28

$23.64

$22.04

$23.01

Jul 7, 2025 – Jul 11, 2025

$22.73

$23.95

$22.61

$23.73

Jul 14, 2025 – Jul 18, 2025

$23.73

$23.86

$22.68

$22.85

Jul 21, 2025 – Jul 25, 2025

$22.89

$24.35

$22.76

$23.86

Jul 28, 2025 – Aug 1, 2025

$23.92

$24.35

$22.78

$23.02

Aug 4, 2025 – Aug 8, 2025

$23.04

$24.57

$22.99

$24.15

Aug 11, 2025 – Aug 15, 2025

$24.16

$25.97

$23.78

$25.62

Aug 18, 2025 – Aug 22, 2025

$25.56

$27.07

$25.19

$26.72

Aug 25, 2025 – Aug 29, 2025

$26.77

$27.14

$26.22

$26.73

Sep 1, 2025 – Sep 5, 2025

$26.08

$27.56

$24.81

$25.70

Sep 8, 2025 – Sep 12, 2025

$25.87

$27.09

$25.87

$26.30

Sep 15, 2025 – Sep 19, 2025

$26.45

$27.44

$25.96

$26.08

Sep 22, 2025 – Sep 26, 2025

$26.03

$27.17

$25.98

$27.08

Sep 29, 2025 – Oct 3, 2025

$27.03

$27.49

$26.03

$27.22

Oct 6, 2025 – Oct 10, 2025

$27.27

$27.50

$24.59

$24.81

Oct 13, 2025 – Oct 17, 2025

$25.09

$27.67

$25.09

$27.25

Oct 20, 2025 – Oct 24, 2025

$27.37

$28.31

$26.74

$27.98

Oct 27, 2025 – Oct 31, 2025

$28.18

$28.63

$26.17

$26.58

Nov 3, 2025 – Nov 7, 2025

$26.56

$28.21

$25.58

$27.35

Nov 10, 2025 – Nov 14, 2025

$27.66

$28.72

$27.19

$27.66

Nov 17, 2025 – Nov 21, 2025

$27.54

$28.38

$26.54

$28.09

Nov 24, 2025 – Nov 28, 2025

$28.00

$29.59

$27.12

$28.86

Dec 1, 2025 – Dec 5, 2025

$28.61

$30.25

$28.42

$30.08

Dec 8, 2025 – Dec 12, 2025

$30.15

$34.49

$29.22

$31.10

Dec 15, 2025 – Dec 19, 2025

$31.20

$32.25

$29.77

$30.06

Dec 22, 2025 – Dec 26, 2025

$30.24

$30.63

$29.66

$30.21

Dec 29, 2025 – Jan 2, 2026

$30.03

$30.50

$28.49

$29.31

Jan 5, 2026 – Jan 9, 2026

$29.23

$30.56

$28.48

$29.66

Jan 12, 2026 – Jan 16, 2026

$29.32

$31.17

$28.71

$29.85

Jan 19, 2026 – Jan 23, 2026

$29.50

$29.66

$28.10

$28.46

Jan 26, 2026 – Jan 30, 2026

$28.33

$29.19

$27.70

$29.15

Feb 2, 2026 – Feb 6, 2026

$29.15

$31.06

$28.67

$30.30

Feb 9, 2026 – Feb 13, 2026

$30.34

$30.78

$29.01

$29.95

Feb 16, 2026 – Feb 20, 2026

$30.07

$32.57

$29.97

$31.67

Feb 23, 2026 – Feb 27, 2026

$31.42

$31.66

$29.82

$30.38

Mar 2, 2026 – Mar 6, 2026

$28.90

$30.67

$28.65

$29.24

Mar 9, 2026 – Mar 13, 2026

$28.60

$30.36

$24.44

$26.20

Mar 16, 2026 – Mar 20, 2026

$26.34

$27.04

$25.39

$26.46

Mar 23, 2026 – Mar 27, 2026

$27.50

$27.80

$25.83

$26.47

Mar 30, 2026 – Apr 2, 2026

$26.68

$28.40

$26.65

$27.92

Apr 6, 2026 – Apr 10, 2026

$27.72

$29.91

$27.65

$29.48

Apr 13, 2026 – Apr 17, 2026

$29.33

$30.87

$28.85

$30.40

Apr 20, 2026 – Apr 24, 2026

$30.18

$31.97

$30.18

$31.27

Apr 27, 2026 – May 1, 2026

$31.21

$31.94

$30.68

$31.45

May 4, 2026 – May 8, 2026

$31.25

$32.26

$30.50

$31.68

May 11, 2026 – May 15, 2026

$31.71

$31.96

$28.08

$28.65

May 18, 2026 – May 22, 2026

$28.77

$30.80

$27.88

$30.73

May 25, 2026 – May 29, 2026

$30.84

$33.07

$30.83

$32.24

Jun 1, 2026 – Jun 5, 2026

$32.05

$35.73

$31.27

$33.61

Jun 8, 2026 – Jun 12, 2026

$34.61

$36.43

$33.44

$35.18

Jun 15, 2026 – Jun 18, 2026

$35.42

$35.60

$33.57

$34.67

Jun 22, 2026 – Jun 26, 2026

$34.64

$35.00

$32.82

$34.06

Jun 29, 2026 – Jul 2, 2026

$33.68

$34.10

$32.30

$33.50

Jul 6, 2026 – Jul 6, 2026

$33.46

$34.04

$33.35

$33.60

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$47.59	+41.64%
Graham Formula (GF)	$2.26	-93.27%

G-III Apparel Group, Ltd.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About G-III Apparel Group, Ltd.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GIII	G-III Apparel Group, Ltd.	$33.50	1.37B	—	—	+42%	-93%	—	—	—	—	—
BH	Biglari Holdings Inc.	$280.94	881.88M	—	—	-67%	—	—	—	—	—	—
CRI	Carter's, Inc.	$40.12	1.48B	—	-65%	-77%	-35%	13.49	1.34	0.43	6.87	—
FIGS	FIGS, Inc.	$12.26	2.05B	+383%	+186%	-70%	-64%	81.71	6.40	4.43	45.48	1360.00%
GOOS	Canada Goose Holdings Inc…	$9.98	968.59M	—	—	-51%	-64%	—	—	—	—	—
GRBK	Green Brick Partners, Inc…	$67.67	2.92B	+37%	-51%	+14%	-42%	10.12	1.71	1.51	7.56	-2.00%
LEG	Leggett & Platt, Incorpor…	$10.38	1.42B	+169%	-56%	-27%	-83%	6.77	1.56	0.39	5.79	-749.00%
LGIH	LGI Homes, Inc.	$48.76	1.13B	+147%	-50%	+116%	—	16.01	0.55	0.68	26.82	-2257.00%
LVWR	LiveWire Group, Inc.	$1.50	307.14M	+1,677%	-59%	—	—	-4.12	6.73	12.06	-4.69	-361.00%
SES	SES AI Corporation	$1.38	449.05M	—	—	—	—	—	—	—	—	—
TDUP	ThredUp Inc.	$4.77	615.52M	—	—	—	—	—	—	—	—	—