| Jan 3, 2005 – Jan 7, 2005 | $229.67 | $231.05 | $210.93 | $211.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $211.51 | $216.11 | $206.91 | $211.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $209.32 | $213.81 | $201.05 | $202.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $203.46 | $223.12 | $201.74 | $220.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $221.16 | $231.62 | $220.70 | $231.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $230.47 | $231.05 | $217.94 | $229.67 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $229.67 | $230.47 | $222.43 | $225.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $224.04 | $227.03 | $216.56 | $223.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $224.38 | $231.05 | $216.56 | $229.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $224.96 | $229.67 | $212.66 | $217.14 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $216.68 | $223.58 | $215.42 | $220.13 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $220.24 | $226.45 | $218.06 | $222.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $221.62 | $227.83 | $217.83 | $217.83 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $217.94 | $225.42 | $217.83 | $218.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $218.63 | $223.23 | $208.40 | $208.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $209.55 | $215.53 | $203.23 | $205.99 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $206.22 | $210.24 | $204.61 | $207.83 | 0 |
| May 2, 2005 – May 6, 2005 | $208.63 | $213.92 | $207.25 | $212.66 | 0 |
| May 9, 2005 – May 13, 2005 | $212.77 | $222.08 | $211.62 | $218.40 | 0 |
| May 16, 2005 – May 20, 2005 | $218.40 | $232.77 | $216.45 | $230.47 | 0 |
| May 23, 2005 – May 27, 2005 | $230.36 | $237.26 | $229.90 | $235.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $234.84 | $239.32 | $230.59 | $231.74 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $231.74 | $237.60 | $228.40 | $231.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $230.47 | $237.60 | $225.65 | $233.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $232.77 | $235.07 | $213.12 | $213.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $213.12 | $218.17 | $211.39 | $213.12 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $213.23 | $239.67 | $212.77 | $238.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $238.52 | $241.39 | $234.38 | $240.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $241.05 | $247.03 | $237.49 | $246.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $246.57 | $250.93 | $241.28 | $248.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $249.44 | $252.31 | $238.64 | $240.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $240.59 | $250.13 | $239.21 | $244.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $245.99 | $245.99 | $223.00 | $227.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $228.86 | $229.67 | $221.51 | $223.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $221.28 | $228.29 | $216.11 | $217.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $218.40 | $232.20 | $218.40 | $230.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $230.36 | $235.42 | $215.30 | $220.13 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $219.21 | $219.90 | $201.05 | $208.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $210.24 | $217.37 | $204.27 | $208.63 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $209.78 | $213.81 | $204.04 | $209.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $209.78 | $216.45 | $206.68 | $216.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $216.11 | $216.56 | $203.35 | $215.42 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $215.65 | $219.78 | $200.01 | $206.68 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $206.33 | $222.54 | $205.18 | $222.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $224.15 | $225.53 | $216.34 | $222.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $218.98 | $221.39 | $199.55 | $201.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $202.31 | $205.76 | $197.83 | $204.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $204.73 | $204.73 | $194.26 | $196.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $196.22 | $198.98 | $190.82 | $194.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $194.03 | $195.87 | $193.35 | $194.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $188.63 | $199.44 | $188.63 | $197.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $198.86 | $199.44 | $194.15 | $194.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $196.45 | $208.98 | $187.37 | $201.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $201.51 | $209.78 | $201.51 | $206.33 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $204.61 | $206.79 | $200.13 | $201.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $201.74 | $219.90 | $200.59 | $209.78 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $210.13 | $214.38 | $203.12 | $207.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $208.06 | $208.52 | $200.47 | $207.94 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $207.14 | $213.35 | $204.84 | $210.47 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $210.47 | $211.97 | $205.76 | $208.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $209.44 | $214.04 | $206.33 | $208.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $197.83 | $209.44 | $197.83 | $207.02 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $208.29 | $223.58 | $204.15 | $223.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $221.85 | $227.26 | $219.78 | $227.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $227.14 | $242.54 | $225.99 | $242.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $241.39 | $241.39 | $228.75 | $230.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $230.13 | $232.08 | $228.98 | $230.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $229.90 | $230.59 | $221.28 | $225.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $224.50 | $225.99 | $210.93 | $219.67 | 0 |
| May 1, 2006 – May 5, 2006 | $220.82 | $222.20 | $208.75 | $216.68 | 0 |
| May 8, 2006 – May 12, 2006 | $215.53 | $220.70 | $202.43 | $204.15 | 0 |
| May 15, 2006 – May 19, 2006 | $204.15 | $208.40 | $191.62 | $196.79 | 0 |
| May 22, 2006 – May 26, 2006 | $195.99 | $200.24 | $183.92 | $192.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $190.82 | $190.82 | $183.92 | $188.29 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $188.17 | $189.67 | $181.62 | $185.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $184.26 | $184.72 | $174.61 | $176.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $175.30 | $177.94 | $170.82 | $172.42 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $173.46 | $175.07 | $169.32 | $174.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $173.80 | $177.60 | $169.78 | $170.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $170.36 | $171.85 | $152.31 | $156.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $156.56 | $165.53 | $155.18 | $159.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $160.93 | $170.70 | $160.93 | $167.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $166.79 | $177.60 | $165.41 | $175.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $173.69 | $178.06 | $165.53 | $175.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $175.87 | $187.14 | $174.15 | $184.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $184.61 | $184.61 | $172.08 | $173.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $173.80 | $189.55 | $173.80 | $188.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $187.71 | $189.67 | $177.60 | $178.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $177.48 | $194.26 | $175.99 | $193.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $192.54 | $198.86 | $183.34 | $193.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $193.35 | $201.16 | $191.39 | $194.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $193.12 | $208.98 | $188.40 | $207.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $206.91 | $212.66 | $203.12 | $212.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $212.08 | $220.82 | $210.13 | $218.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $216.56 | $223.00 | $214.38 | $217.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $215.76 | $218.52 | $199.90 | $203.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $205.99 | $212.54 | $198.86 | $206.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $205.53 | $211.62 | $189.78 | $206.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $206.91 | $206.91 | $198.17 | $199.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $198.06 | $200.70 | $192.43 | $195.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $195.64 | $203.92 | $194.38 | $202.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $201.05 | $203.35 | $198.06 | $201.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $201.97 | $202.43 | $195.41 | $197.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $196.56 | $206.91 | $196.56 | $202.31 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $203.00 | $204.84 | $197.83 | $199.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $198.86 | $201.28 | $192.66 | $200.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $201.16 | $204.73 | $198.29 | $203.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $203.12 | $204.61 | $194.26 | $201.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $200.36 | $204.38 | $196.91 | $203.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $203.46 | $206.91 | $201.28 | $203.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $202.66 | $208.06 | $202.20 | $206.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $205.07 | $206.91 | $203.23 | $206.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $206.56 | $206.56 | $184.26 | $193.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $191.51 | $195.53 | $187.94 | $193.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $193.92 | $194.84 | $189.67 | $192.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $193.80 | $195.87 | $189.67 | $195.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $195.53 | $196.56 | $190.13 | $192.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $193.00 | $197.48 | $191.05 | $196.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $196.79 | $196.79 | $188.29 | $191.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $192.54 | $194.61 | $188.40 | $193.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $193.12 | $195.30 | $190.47 | $191.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $190.93 | $194.61 | $185.18 | $186.10 | 0 |
| May 7, 2007 – May 11, 2007 | $186.22 | $194.49 | $168.40 | $177.25 | 0 |
| May 14, 2007 – May 18, 2007 | $177.37 | $183.57 | $173.11 | $176.91 | 0 |
| May 21, 2007 – May 25, 2007 | $177.02 | $180.82 | $172.31 | $174.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $175.30 | $176.22 | $171.39 | $175.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $174.72 | $175.99 | $170.59 | $173.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $172.54 | $175.07 | $171.39 | $172.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $172.42 | $177.83 | $170.59 | $172.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $171.39 | $200.93 | $168.86 | $191.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $193.12 | $198.52 | $188.86 | $197.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $198.63 | $199.67 | $189.67 | $195.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $195.99 | $196.33 | $187.37 | $188.17 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $188.17 | $189.55 | $175.87 | $177.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $177.83 | $180.59 | $170.82 | $171.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $172.77 | $205.99 | $167.14 | $177.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $176.79 | $185.53 | $151.96 | $177.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $180.13 | $184.49 | $172.42 | $178.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $178.17 | $183.92 | $175.30 | $181.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $180.01 | $184.61 | $175.30 | $179.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $180.13 | $188.52 | $174.03 | $175.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $174.72 | $188.29 | $170.59 | $183.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $183.57 | $184.61 | $171.73 | $172.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $172.08 | $182.88 | $171.50 | $182.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $183.23 | $184.72 | $176.45 | $177.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $177.25 | $178.29 | $161.85 | $161.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $160.35 | $175.87 | $160.35 | $170.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $171.16 | $176.91 | $163.23 | $165.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $164.72 | $164.95 | $147.02 | $150.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $150.35 | $158.40 | $127.25 | $128.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $127.25 | $130.58 | $116.67 | $125.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $126.67 | $139.09 | $122.88 | $133.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $131.39 | $143.69 | $130.81 | $140.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $140.12 | $150.81 | $125.30 | $125.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $125.07 | $128.51 | $119.09 | $127.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $126.44 | $130.70 | $125.30 | $126.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $126.21 | $126.21 | $110.35 | $110.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $112.42 | $119.89 | $108.17 | $108.97 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $102.42 | $103.11 | $83.68 | $86.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $82.65 | $102.19 | $82.65 | $94.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $94.49 | $105.87 | $92.53 | $105.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $105.64 | $108.05 | $93.22 | $94.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $94.60 | $103.68 | $94.60 | $97.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $99.32 | $104.60 | $92.07 | $94.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $95.18 | $108.63 | $92.42 | $95.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $98.63 | $98.63 | $90.58 | $91.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $92.07 | $96.67 | $86.21 | $88.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $85.75 | $96.79 | $85.75 | $92.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $94.83 | $100.93 | $89.66 | $89.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $89.09 | $91.96 | $87.59 | $89.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $88.63 | $91.04 | $83.68 | $85.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $85.87 | $91.50 | $82.76 | $90.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $90.70 | $91.16 | $84.49 | $87.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $88.17 | $94.83 | $88.17 | $91.84 | 0 |
| May 5, 2008 – May 9, 2008 | $92.42 | $92.76 | $84.37 | $85.06 | 0 |
| May 12, 2008 – May 16, 2008 | $85.52 | $91.04 | $75.52 | $80.12 | 0 |
| May 19, 2008 – May 23, 2008 | $79.89 | $80.58 | $75.64 | $75.98 | 0 |
| May 26, 2008 – May 30, 2008 | $77.02 | $80.92 | $73.57 | $77.82 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $77.48 | $77.48 | $70.12 | $73.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $74.03 | $74.83 | $69.20 | $71.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $71.84 | $79.55 | $70.58 | $78.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $78.74 | $79.78 | $74.72 | $74.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $74.95 | $75.52 | $69.20 | $70.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $71.04 | $71.50 | $63.80 | $66.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $65.52 | $73.57 | $62.53 | $72.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $72.42 | $89.55 | $70.35 | $81.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $81.73 | $85.52 | $77.71 | $78.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $78.28 | $84.72 | $74.83 | $84.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $84.03 | $95.41 | $82.99 | $89.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $89.43 | $90.58 | $82.19 | $90.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $89.78 | $93.57 | $85.98 | $89.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $90.81 | $93.57 | $85.75 | $89.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $91.04 | $96.56 | $86.21 | $87.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $86.10 | $108.40 | $77.59 | $97.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $95.75 | $103.45 | $93.11 | $102.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $102.19 | $104.14 | $95.52 | $95.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $95.52 | $97.82 | $65.64 | $69.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $74.49 | $80.23 | $63.80 | $68.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $69.31 | $72.42 | $55.06 | $56.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $54.95 | $60.46 | $53.91 | $59.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $59.08 | $61.50 | $56.90 | $59.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $61.38 | $61.38 | $42.76 | $44.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $45.41 | $45.41 | $33.57 | $40.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $41.04 | $50.81 | $36.67 | $50.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $49.08 | $56.56 | $45.98 | $55.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $57.47 | $65.41 | $56.33 | $62.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $63.11 | $72.19 | $57.59 | $71.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $71.38 | $72.07 | $66.56 | $69.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $69.54 | $73.45 | $64.37 | $70.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $71.84 | $81.73 | $69.08 | $72.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $72.53 | $74.14 | $58.62 | $65.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $65.87 | $65.87 | $58.62 | $62.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $62.30 | $73.34 | $60.46 | $65.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $65.98 | $80.46 | $64.83 | $77.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $78.97 | $80.46 | $71.50 | $78.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $79.20 | $79.32 | $71.38 | $72.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $73.34 | $76.33 | $67.25 | $70.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $69.43 | $70.58 | $58.05 | $59.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $58.28 | $83.91 | $56.56 | $80.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $80.58 | $92.07 | $80.58 | $84.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $86.21 | $92.53 | $84.26 | $86.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $86.44 | $94.95 | $82.07 | $94.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $93.11 | $103.68 | $92.19 | $103.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $102.76 | $105.64 | $92.19 | $105.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $103.11 | $135.87 | $98.40 | $127.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $124.84 | $136.68 | $121.85 | $132.31 | 0 |
| May 4, 2009 – May 8, 2009 | $134.15 | $139.09 | $113.34 | $118.28 | 0 |
| May 11, 2009 – May 15, 2009 | $114.60 | $116.10 | $103.57 | $107.48 | 0 |
| May 18, 2009 – May 22, 2009 | $108.40 | $120.58 | $101.16 | $103.11 | 0 |
| May 25, 2009 – May 29, 2009 | $101.73 | $111.96 | $97.82 | $99.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $100.93 | $105.98 | $97.94 | $101.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $98.63 | $101.16 | $86.79 | $90.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $88.51 | $105.18 | $86.33 | $103.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $102.99 | $104.49 | $91.61 | $102.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $102.42 | $105.64 | $97.13 | $97.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $96.56 | $116.90 | $93.11 | $114.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $114.60 | $121.27 | $109.89 | $118.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $118.51 | $122.08 | $112.88 | $118.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $117.59 | $123.11 | $117.02 | $117.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $117.59 | $121.27 | $113.00 | $114.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $113.80 | $129.20 | $113.23 | $121.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $118.97 | $120.47 | $114.49 | $116.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $118.51 | $127.48 | $117.82 | $127.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $126.90 | $129.32 | $117.36 | $128.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $129.78 | $137.94 | $127.59 | $134.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $134.49 | $140.35 | $132.65 | $135.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $134.72 | $136.79 | $126.56 | $127.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $128.97 | $137.48 | $127.02 | $127.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $128.63 | $135.07 | $127.71 | $134.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $134.03 | $134.95 | $125.98 | $130.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $131.27 | $142.54 | $127.48 | $140.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $141.16 | $142.54 | $132.88 | $133.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $135.41 | $139.89 | $131.62 | $138.28 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $139.89 | $140.81 | $133.34 | $136.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $138.63 | $141.62 | $134.72 | $136.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $137.36 | $139.66 | $132.08 | $132.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $132.08 | $137.71 | $127.48 | $133.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $132.19 | $135.76 | $128.51 | $135.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $135.76 | $168.75 | $134.72 | $167.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $165.84 | $201.16 | $161.19 | $178.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $177.67 | $195.36 | $177.07 | $186.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $187.91 | $192.53 | $165.39 | $168.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $169.54 | $180.47 | $164.85 | $174.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $176.10 | $179.20 | $172.63 | $174.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $175.59 | $186.13 | $175.59 | $184.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $185.00 | $197.66 | $178.77 | $186.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $187.49 | $198.29 | $187.41 | $198.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $198.29 | $205.68 | $197.02 | $200.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $201.05 | $202.63 | $196.61 | $196.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $197.71 | $204.52 | $196.62 | $202.89 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $205.18 | $219.38 | $201.82 | $216.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $219.47 | $228.12 | $216.81 | $224.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $222.40 | $224.23 | $217.84 | $218.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $220.41 | $222.97 | $218.52 | $219.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $220.70 | $240.24 | $220.16 | $233.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $233.20 | $237.95 | $228.22 | $235.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $235.05 | $238.55 | $224.87 | $235.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $236.62 | $240.24 | $224.15 | $224.87 | 0 |
| May 3, 2010 – May 7, 2010 | $224.44 | $224.44 | $178.25 | $183.98 | 0 |
| May 10, 2010 – May 14, 2010 | $187.94 | $201.16 | $182.77 | $184.47 | 0 |
| May 17, 2010 – May 21, 2010 | $184.71 | $185.36 | $160.93 | $169.61 | 0 |
| May 24, 2010 – May 28, 2010 | $166.73 | $178.61 | $145.99 | $174.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $174.06 | $174.06 | $163.73 | $163.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $163.76 | $195.40 | $161.50 | $177.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $176.76 | $195.13 | $176.76 | $186.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $188.58 | $188.58 | $170.42 | $184.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $183.59 | $183.92 | $155.18 | $160.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $162.77 | $183.90 | $149.72 | $163.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $162.66 | $176.94 | $154.35 | $159.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $158.92 | $172.42 | $158.91 | $171.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $171.59 | $176.65 | $165.76 | $166.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $173.57 | $173.57 | $156.04 | $159.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $159.92 | $164.52 | $148.81 | $151.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $152.18 | $172.42 | $152.18 | $166.59 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $167.20 | $171.53 | $152.39 | $167.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $168.08 | $187.37 | $163.29 | $182.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $180.76 | $186.77 | $176.17 | $185.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $185.64 | $192.40 | $183.18 | $190.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $190.01 | $193.57 | $185.59 | $190.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $190.75 | $191.57 | $183.92 | $187.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $188.29 | $198.40 | $186.59 | $197.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $196.18 | $210.90 | $192.06 | $209.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $211.16 | $213.81 | $204.04 | $210.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $217.69 | $217.69 | $182.07 | $191.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $192.54 | $210.85 | $185.65 | $210.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $208.99 | $212.66 | $203.62 | $206.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $206.89 | $211.51 | $194.85 | $208.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $208.40 | $214.58 | $201.16 | $212.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $211.09 | $229.90 | $208.50 | $229.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $230.15 | $243.52 | $229.93 | $243.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $244.27 | $251.74 | $239.84 | $249.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $249.99 | $257.49 | $242.60 | $243.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $242.54 | $246.89 | $235.77 | $235.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $238.62 | $247.68 | $233.96 | $240.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $240.19 | $258.64 | $237.89 | $258.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $256.54 | $256.54 | $240.25 | $242.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $243.15 | $256.88 | $240.82 | $244.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $247.14 | $267.13 | $244.27 | $263.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $262.42 | $264.96 | $242.60 | $245.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $246.10 | $255.67 | $245.97 | $251.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $250.30 | $252.26 | $229.95 | $240.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $241.37 | $250.02 | $226.46 | $229.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $231.65 | $238.52 | $225.26 | $234.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $233.03 | $234.50 | $221.86 | $229.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $231.91 | $241.96 | $228.61 | $238.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $238.46 | $246.60 | $228.20 | $234.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $234.72 | $243.69 | $232.86 | $234.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $233.84 | $236.14 | $227.04 | $229.55 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $227.03 | $244.27 | $225.30 | $243.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $242.88 | $252.33 | $235.65 | $251.30 | 0 |
| May 2, 2011 – May 6, 2011 | $251.89 | $251.89 | $236.80 | $240.38 | 0 |
| May 9, 2011 – May 13, 2011 | $240.99 | $246.44 | $237.95 | $240.35 | 0 |
| May 16, 2011 – May 20, 2011 | $238.05 | $241.51 | $231.05 | $240.24 | 0 |
| May 23, 2011 – May 27, 2011 | $241.39 | $241.39 | $219.59 | $233.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $234.65 | $236.81 | $213.76 | $216.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $216.30 | $229.38 | $210.93 | $211.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $212.79 | $231.62 | $209.21 | $225.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $224.00 | $233.46 | $216.58 | $225.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $226.33 | $232.59 | $216.69 | $229.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $228.92 | $233.30 | $224.90 | $226.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $224.43 | $232.62 | $218.69 | $227.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $226.39 | $230.41 | $220.25 | $223.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $220.61 | $222.42 | $204.04 | $211.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $213.81 | $215.59 | $198.29 | $204.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $200.87 | $208.31 | $176.46 | $195.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $196.56 | $199.42 | $175.26 | $183.97 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $183.96 | $198.22 | $181.20 | $192.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $192.75 | $197.48 | $178.20 | $179.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $174.72 | $181.60 | $169.15 | $169.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $166.50 | $188.36 | $164.44 | $177.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $175.48 | $186.78 | $160.85 | $169.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $171.63 | $185.06 | $166.52 | $170.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $170.68 | $180.79 | $161.13 | $177.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $180.37 | $189.42 | $178.65 | $188.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $187.18 | $189.29 | $177.27 | $187.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $188.22 | $203.10 | $185.07 | $202.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $199.83 | $203.01 | $188.00 | $197.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $196.75 | $203.13 | $190.49 | $200.18 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $198.92 | $200.79 | $190.94 | $197.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $188.55 | $193.78 | $184.03 | $184.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $189.67 | $201.15 | $186.79 | $199.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $202.31 | $206.33 | $199.66 | $205.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $203.25 | $217.36 | $201.16 | $217.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $218.40 | $226.83 | $209.23 | $223.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $222.62 | $222.85 | $207.58 | $211.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $215.54 | $222.40 | $211.80 | $215.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $215.53 | $220.70 | $214.00 | $219.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $220.92 | $221.17 | $215.41 | $220.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $220.99 | $224.93 | $217.48 | $221.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $219.00 | $240.78 | $219.00 | $236.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $235.19 | $240.47 | $233.35 | $234.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $236.39 | $240.45 | $232.26 | $237.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $237.74 | $248.14 | $234.84 | $235.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $233.63 | $238.52 | $232.77 | $235.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $234.23 | $234.66 | $225.30 | $231.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $231.91 | $241.11 | $231.91 | $236.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $236.23 | $240.41 | $232.99 | $236.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $237.74 | $239.51 | $230.71 | $231.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $231.05 | $241.93 | $230.80 | $239.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $234.50 | $238.39 | $230.15 | $233.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $234.11 | $238.04 | $230.49 | $234.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $231.48 | $240.19 | $230.92 | $237.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $235.19 | $238.52 | $230.29 | $236.47 | 0 |
| May 7, 2012 – May 11, 2012 | $236.30 | $238.35 | $230.53 | $234.19 | 0 |
| May 14, 2012 – May 18, 2012 | $232.24 | $236.81 | $229.63 | $231.62 | 0 |
| May 21, 2012 – May 25, 2012 | $231.62 | $231.62 | $215.50 | $223.58 | 0 |
| May 28, 2012 – Jun 1, 2012 | $224.85 | $226.73 | $217.25 | $218.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $219.99 | $225.30 | $214.96 | $223.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $225.29 | $225.29 | $206.91 | $216.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $215.94 | $220.04 | $211.25 | $213.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $212.04 | $222.26 | $210.20 | $222.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $222.43 | $225.54 | $217.54 | $218.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $218.61 | $221.64 | $214.98 | $220.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $219.80 | $222.11 | $211.98 | $215.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $213.92 | $216.20 | $208.13 | $213.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $213.76 | $221.85 | $210.48 | $221.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $221.03 | $231.47 | $218.90 | $223.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $221.39 | $222.25 | $209.77 | $218.97 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $219.01 | $219.38 | $210.35 | $213.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $213.31 | $214.96 | $201.17 | $201.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $202.77 | $206.41 | $201.74 | $203.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $202.97 | $220.39 | $201.75 | $217.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $218.71 | $219.55 | $210.43 | $216.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $214.21 | $221.07 | $207.93 | $209.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $209.44 | $222.64 | $206.86 | $215.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $215.18 | $218.36 | $211.97 | $212.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $214.38 | $216.60 | $205.28 | $206.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $206.77 | $209.21 | $201.16 | $202.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $201.32 | $214.96 | $200.01 | $212.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $211.97 | $215.00 | $199.46 | $200.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $200.59 | $200.59 | $187.68 | $188.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $190.69 | $196.85 | $189.82 | $196.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $195.82 | $209.77 | $194.70 | $208.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $209.28 | $211.56 | $204.04 | $205.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $205.09 | $205.19 | $193.12 | $198.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $198.60 | $224.12 | $197.83 | $223.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $222.59 | $224.19 | $217.12 | $220.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $220.12 | $233.63 | $219.08 | $231.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $233.82 | $234.44 | $224.16 | $230.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $230.85 | $232.66 | $224.73 | $229.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $232.34 | $232.77 | $228.46 | $228.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $227.74 | $227.76 | $210.36 | $212.65 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $212.66 | $214.09 | $209.78 | $211.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $212.54 | $216.92 | $209.84 | $215.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $215.65 | $225.28 | $215.65 | $220.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $221.85 | $225.30 | $212.69 | $215.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $215.04 | $223.19 | $211.71 | $221.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $221.34 | $225.30 | $218.40 | $221.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $221.55 | $224.22 | $218.41 | $220.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $220.53 | $222.82 | $211.22 | $214.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $215.24 | $222.43 | $213.01 | $215.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $214.82 | $225.30 | $214.82 | $221.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $219.07 | $220.42 | $212.67 | $217.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $217.97 | $222.85 | $216.02 | $220.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $221.91 | $233.63 | $219.92 | $230.37 | 0 |
| May 6, 2013 – May 10, 2013 | $231.13 | $232.77 | $228.90 | $232.49 | 0 |
| May 13, 2013 – May 17, 2013 | $232.64 | $233.35 | $228.81 | $233.05 | 0 |
| May 20, 2013 – May 24, 2013 | $233.35 | $233.92 | $228.82 | $229.76 | 0 |
| May 27, 2013 – May 31, 2013 | $232.26 | $235.65 | $228.14 | $231.36 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $232.66 | $239.18 | $230.94 | $235.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $236.89 | $238.98 | $233.92 | $234.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $236.21 | $236.21 | $229.91 | $232.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $231.63 | $237.95 | $229.90 | $235.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $237.23 | $239.60 | $234.50 | $238.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $239.10 | $241.39 | $237.42 | $240.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $240.58 | $252.89 | $238.70 | $247.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $248.96 | $249.29 | $227.78 | $240.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $241.38 | $248.80 | $235.62 | $248.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $247.31 | $254.61 | $243.12 | $253.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $252.89 | $256.64 | $248.87 | $254.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $255.47 | $268.92 | $254.11 | $267.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $261.66 | $267.24 | $252.71 | $258.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $265.67 | $266.15 | $255.61 | $258.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $258.74 | $260.37 | $253.92 | $258.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $261.35 | $265.46 | $256.94 | $261.54 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $261.94 | $264.93 | $254.48 | $256.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $255.03 | $258.14 | $253.52 | $256.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $253.88 | $256.89 | $253.64 | $256.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $256.34 | $260.59 | $254.50 | $257.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $257.69 | $262.38 | $255.39 | $260.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $245.13 | $271.64 | $245.13 | $270.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $271.05 | $284.73 | $269.27 | $282.55 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $282.81 | $286.52 | $275.87 | $285.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $285.71 | $298.40 | $282.81 | $295.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $298.72 | $300.25 | $294.99 | $300.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $300.46 | $304.95 | $293.48 | $303.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $304.74 | $308.88 | $290.97 | $294.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $295.87 | $309.12 | $294.52 | $308.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $310.34 | $323.74 | $309.50 | $320.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $320.92 | $321.21 | $305.89 | $310.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $310.46 | $311.58 | $290.97 | $296.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $295.88 | $308.67 | $295.88 | $301.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $302.37 | $303.26 | $284.16 | $288.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $288.46 | $288.46 | $269.39 | $270.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $270.37 | $273.60 | $254.41 | $260.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $260.60 | $271.41 | $256.89 | $266.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $265.45 | $271.92 | $258.69 | $269.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $270.29 | $279.41 | $265.63 | $277.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $275.01 | $291.97 | $272.36 | $291.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $292.29 | $314.44 | $291.02 | $307.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $310.65 | $316.94 | $306.36 | $306.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $308.48 | $316.61 | $295.90 | $299.27 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $302.20 | $304.43 | $290.03 | $290.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $290.03 | $290.04 | $272.41 | $274.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $276.08 | $279.79 | $267.41 | $274.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $275.56 | $291.53 | $272.99 | $279.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $280.74 | $283.50 | $260.64 | $273.66 | 0 |
| May 5, 2014 – May 9, 2014 | $272.45 | $273.18 | $253.79 | $259.79 | 0 |
| May 12, 2014 – May 16, 2014 | $260.57 | $277.76 | $253.80 | $256.88 | 0 |
| May 19, 2014 – May 23, 2014 | $257.42 | $258.12 | $248.85 | $255.29 | 0 |
| May 26, 2014 – May 30, 2014 | $257.99 | $267.85 | $257.51 | $261.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $261.49 | $274.77 | $257.13 | $271.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $271.19 | $277.37 | $267.09 | $267.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $268.00 | $268.00 | $258.38 | $259.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $259.93 | $264.91 | $256.43 | $263.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $263.07 | $265.99 | $259.36 | $263.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $263.33 | $264.81 | $252.56 | $253.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $253.79 | $263.84 | $250.77 | $261.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $261.94 | $269.76 | $258.12 | $266.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $264.41 | $269.50 | $261.06 | $261.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $261.93 | $267.95 | $261.22 | $267.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $268.64 | $278.55 | $263.33 | $263.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $264.83 | $265.47 | $242.11 | $243.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $243.51 | $247.63 | $237.80 | $239.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $237.61 | $239.13 | $226.73 | $227.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $226.84 | $241.33 | $226.71 | $237.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $237.70 | $237.98 | $228.33 | $228.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $228.33 | $233.33 | $224.01 | $230.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $228.35 | $230.00 | $218.47 | $224.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $225.67 | $226.65 | $214.58 | $215.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $217.05 | $224.53 | $212.60 | $218.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $219.00 | $224.41 | $214.10 | $219.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $217.79 | $236.25 | $208.00 | $232.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $233.73 | $236.00 | $225.57 | $232.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $232.56 | $246.53 | $232.21 | $241.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $240.62 | $244.48 | $230.01 | $231.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $233.33 | $250.00 | $233.33 | $247.63 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $247.81 | $252.33 | $244.76 | $249.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $249.49 | $253.33 | $245.09 | $247.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $247.59 | $249.46 | $229.67 | $244.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $243.67 | $259.98 | $240.01 | $259.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $259.29 | $271.33 | $255.33 | $268.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $267.21 | $277.51 | $263.23 | $266.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $265.87 | $282.27 | $265.87 | $277.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $278.27 | $292.54 | $276.70 | $288.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $288.96 | $289.99 | $275.98 | $275.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $275.74 | $282.92 | $270.51 | $278.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $276.35 | $280.94 | $275.63 | $277.61 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $277.54 | $288.67 | $276.68 | $288.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $286.87 | $293.33 | $278.07 | $290.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $290.89 | $293.33 | $279.22 | $284.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $283.75 | $288.00 | $276.95 | $281.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $281.79 | $284.01 | $276.67 | $282.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $280.60 | $287.33 | $277.33 | $281.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $280.91 | $282.75 | $274.67 | $282.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $281.40 | $288.00 | $273.37 | $274.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $274.00 | $279.01 | $273.33 | $274.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $275.05 | $277.93 | $261.50 | $264.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $264.60 | $265.33 | $241.00 | $243.53 | 0 |
| May 4, 2015 – May 8, 2015 | $244.33 | $249.69 | $238.53 | $242.09 | 0 |
| May 11, 2015 – May 15, 2015 | $242.53 | $245.52 | $228.91 | $235.38 | 0 |
| May 18, 2015 – May 22, 2015 | $236.28 | $242.25 | $234.19 | $235.67 | 0 |
| May 25, 2015 – May 29, 2015 | $234.67 | $239.65 | $233.83 | $235.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $235.97 | $276.39 | $233.83 | $275.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $274.57 | $278.36 | $269.40 | $272.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $270.04 | $274.65 | $269.13 | $273.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $273.79 | $276.49 | $272.80 | $275.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $273.42 | $281.12 | $272.15 | $277.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $275.07 | $306.29 | $275.07 | $285.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $284.52 | $298.66 | $281.13 | $287.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $287.33 | $290.67 | $274.15 | $275.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $274.03 | $293.33 | $272.08 | $289.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $288.23 | $298.67 | $274.80 | $282.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $285.29 | $286.31 | $276.67 | $283.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $281.27 | $286.67 | $256.17 | $262.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $251.23 | $260.66 | $246.73 | $253.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $252.49 | $259.99 | $242.59 | $248.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $251.26 | $253.33 | $243.33 | $252.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $252.44 | $254.97 | $243.40 | $254.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $254.55 | $260.00 | $240.95 | $245.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $245.19 | $250.33 | $236.75 | $244.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $243.83 | $250.23 | $241.44 | $244.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $245.83 | $250.00 | $238.01 | $243.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $243.50 | $253.30 | $240.33 | $248.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $247.27 | $257.01 | $244.67 | $256.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $256.27 | $280.00 | $249.01 | $252.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $252.45 | $256.23 | $241.33 | $242.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $240.53 | $243.99 | $238.65 | $242.84 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $242.66 | $252.16 | $240.67 | $247.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $247.48 | $248.67 | $241.67 | $246.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $247.93 | $248.33 | $228.21 | $230.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $231.00 | $231.00 | $216.70 | $223.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $224.50 | $231.24 | $222.48 | $225.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $224.00 | $228.33 | $217.21 | $217.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $217.33 | $226.69 | $214.00 | $215.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $216.61 | $233.30 | $214.00 | $224.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $225.33 | $236.27 | $224.00 | $235.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $233.29 | $252.12 | $229.00 | $252.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $249.31 | $263.33 | $234.10 | $234.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $234.89 | $246.19 | $229.43 | $238.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $238.13 | $253.32 | $233.33 | $242.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $243.39 | $251.99 | $235.55 | $244.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $243.30 | $266.63 | $240.70 | $259.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $258.65 | $266.25 | $245.99 | $247.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $249.21 | $257.39 | $231.41 | $242.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $243.43 | $249.13 | $240.00 | $244.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $243.47 | $253.33 | $238.73 | $247.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $248.00 | $253.33 | $240.00 | $246.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $248.55 | $252.67 | $242.36 | $249.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $247.50 | $251.57 | $244.67 | $251.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $249.81 | $252.67 | $245.40 | $249.29 | 0 |
| May 2, 2016 – May 6, 2016 | $249.13 | $253.33 | $234.31 | $239.75 | 0 |
| May 9, 2016 – May 13, 2016 | $238.01 | $249.03 | $236.14 | $242.22 | 0 |
| May 16, 2016 – May 20, 2016 | $240.83 | $248.15 | $238.05 | $241.87 | 0 |
| May 23, 2016 – May 27, 2016 | $242.65 | $267.59 | $239.79 | $267.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $267.63 | $282.67 | $263.37 | $274.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $276.09 | $285.59 | $272.83 | $276.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $275.42 | $281.22 | $266.67 | $270.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $271.62 | $283.86 | $261.53 | $283.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $278.00 | $282.01 | $260.51 | $264.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $266.18 | $279.23 | $265.47 | $269.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $272.57 | $283.33 | $268.50 | $276.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $279.31 | $282.91 | $273.97 | $280.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $280.95 | $280.95 | $272.05 | $276.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $276.44 | $282.22 | $266.69 | $271.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $270.01 | $286.65 | $264.01 | $283.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $285.71 | $303.29 | $283.34 | $301.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $301.35 | $306.67 | $296.19 | $299.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $299.89 | $305.33 | $286.67 | $299.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $297.47 | $305.97 | $292.67 | $292.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $290.67 | $301.25 | $280.11 | $294.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $296.41 | $296.67 | $271.09 | $286.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $286.22 | $291.33 | $278.03 | $290.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $286.89 | $299.33 | $286.89 | $293.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $297.09 | $299.38 | $285.39 | $287.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $286.73 | $295.65 | $286.03 | $292.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $293.87 | $298.76 | $287.61 | $290.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $288.00 | $293.33 | $273.85 | $279.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $280.80 | $320.00 | $276.67 | $316.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $315.85 | $315.85 | $288.48 | $299.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $297.53 | $316.67 | $290.01 | $313.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $312.40 | $316.66 | $300.00 | $306.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $307.57 | $318.67 | $298.34 | $318.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $317.30 | $319.92 | $307.78 | $314.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $313.61 | $323.53 | $310.60 | $322.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $323.33 | $327.83 | $311.59 | $315.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $317.78 | $326.67 | $308.23 | $317.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $316.25 | $323.13 | $311.53 | $318.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $318.63 | $322.53 | $302.33 | $309.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $309.33 | $320.66 | $305.33 | $310.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $309.54 | $316.22 | $283.33 | $287.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $287.79 | $293.55 | $278.73 | $285.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $284.66 | $296.50 | $266.67 | $293.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $293.75 | $298.00 | $284.95 | $290.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $290.40 | $297.83 | $274.00 | $276.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $275.23 | $285.33 | $274.00 | $275.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $277.71 | $284.84 | $271.33 | $281.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $281.33 | $285.00 | $273.08 | $274.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $272.95 | $289.20 | $272.95 | $287.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $287.72 | $294.67 | $276.67 | $290.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $292.78 | $294.73 | $280.04 | $282.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $282.95 | $291.96 | $279.96 | $286.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $290.25 | $300.77 | $281.33 | $284.42 | 0 |
| May 1, 2017 – May 5, 2017 | $287.44 | $292.91 | $280.89 | $283.33 | 0 |
| May 8, 2017 – May 12, 2017 | $283.00 | $283.00 | $260.69 | $261.82 | 0 |
| May 15, 2017 – May 19, 2017 | $263.37 | $268.00 | $248.67 | $252.51 | 0 |
| May 22, 2017 – May 26, 2017 | $253.53 | $264.26 | $253.53 | $259.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $259.15 | $260.67 | $250.44 | $254.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $255.30 | $280.00 | $252.40 | $279.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $278.97 | $290.29 | $268.70 | $271.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $272.67 | $279.97 | $266.10 | $274.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $275.66 | $282.59 | $264.11 | $266.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $266.77 | $270.64 | $262.52 | $264.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $264.46 | $271.67 | $262.51 | $263.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $263.44 | $267.99 | $256.67 | $263.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $262.88 | $262.88 | $250.81 | $251.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $252.67 | $258.58 | $244.20 | $251.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $249.92 | $249.92 | $208.00 | $213.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $214.09 | $217.60 | $200.14 | $201.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $202.67 | $203.43 | $193.63 | $199.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $199.67 | $214.67 | $195.65 | $202.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $202.38 | $203.39 | $193.37 | $201.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $202.47 | $212.57 | $199.00 | $211.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $211.60 | $214.69 | $201.01 | $205.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $204.85 | $230.00 | $201.37 | $222.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $222.00 | $232.00 | $220.29 | $231.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $231.99 | $232.16 | $221.34 | $226.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $225.57 | $233.23 | $224.01 | $230.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $227.29 | $239.25 | $227.29 | $238.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $238.60 | $244.67 | $231.51 | $240.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $228.02 | $238.74 | $216.54 | $233.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $232.33 | $236.67 | $224.14 | $228.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $228.08 | $231.96 | $218.67 | $226.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $227.12 | $233.33 | $217.80 | $225.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $227.21 | $250.14 | $223.33 | $242.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $241.51 | $282.51 | $241.50 | $278.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $275.62 | $283.33 | $272.00 | $279.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $277.97 | $282.81 | $274.48 | $276.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $276.32 | $281.67 | $270.87 | $278.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $277.43 | $288.03 | $272.43 | $282.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $284.34 | $286.67 | $266.67 | $274.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $274.33 | $283.33 | $270.21 | $279.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $279.53 | $282.99 | $268.00 | $269.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $260.33 | $270.75 | $255.67 | $268.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $268.67 | $272.66 | $258.51 | $261.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $260.39 | $282.00 | $257.03 | $281.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $277.01 | $286.67 | $272.00 | $286.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $286.43 | $286.67 | $274.77 | $285.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $285.33 | $295.87 | $280.62 | $285.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $284.95 | $289.20 | $270.47 | $272.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $275.07 | $277.45 | $269.67 | $272.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $269.63 | $292.34 | $262.08 | $287.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $288.33 | $290.00 | $274.95 | $281.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $281.37 | $290.55 | $275.00 | $276.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $276.97 | $284.00 | $215.37 | $225.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $226.67 | $265.00 | $203.85 | $209.09 | 0 |
| May 7, 2018 – May 11, 2018 | $209.23 | $215.98 | $195.09 | $204.25 | 0 |
| May 14, 2018 – May 18, 2018 | $203.37 | $208.95 | $191.00 | $203.53 | 0 |
| May 21, 2018 – May 25, 2018 | $205.04 | $212.96 | $200.00 | $209.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $207.17 | $219.03 | $200.95 | $216.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $217.55 | $217.55 | $196.01 | $200.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $200.76 | $204.99 | $194.00 | $202.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $202.74 | $204.99 | $189.01 | $193.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $192.84 | $196.28 | $182.50 | $183.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $181.58 | $203.61 | $181.58 | $203.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $202.41 | $204.99 | $189.00 | $192.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $189.09 | $195.00 | $185.59 | $185.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $185.24 | $191.54 | $181.00 | $189.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $190.50 | $191.50 | $181.07 | $183.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $184.03 | $189.90 | $177.45 | $188.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $185.00 | $203.49 | $185.00 | $200.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $200.47 | $203.50 | $193.89 | $195.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $195.64 | $199.70 | $192.00 | $197.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $197.36 | $198.61 | $190.27 | $192.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $193.30 | $195.50 | $185.13 | $192.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $191.97 | $202.00 | $182.69 | $185.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $184.74 | $188.70 | $174.52 | $181.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $181.62 | $184.45 | $174.00 | $175.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $174.90 | $177.06 | $165.30 | $167.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $166.89 | $173.80 | $160.94 | $164.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $164.05 | $164.97 | $145.50 | $150.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $151.11 | $154.90 | $142.26 | $151.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $155.00 | $157.68 | $144.11 | $150.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $149.79 | $154.36 | $136.25 | $140.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $139.34 | $143.63 | $135.05 | $141.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $142.07 | $145.00 | $138.25 | $143.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $144.97 | $151.53 | $135.12 | $135.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $135.50 | $143.22 | $123.64 | $141.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $141.01 | $145.24 | $116.49 | $120.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $120.02 | $123.62 | $113.16 | $113.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.69 | $127.33 | $111.00 | $124.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $125.58 | $128.95 | $122.44 | $126.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $126.06 | $129.50 | $117.75 | $122.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $122.03 | $126.40 | $115.74 | $126.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $124.17 | $134.22 | $124.17 | $130.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $131.18 | $133.50 | $126.75 | $128.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $129.90 | $134.75 | $128.69 | $133.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $134.00 | $144.68 | $134.00 | $142.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.34 | $144.25 | $134.01 | $136.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $135.64 | $137.98 | $126.30 | $127.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $128.87 | $143.00 | $127.66 | $135.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $136.06 | $143.90 | $135.99 | $137.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $137.00 | $146.00 | $137.00 | $141.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $141.29 | $145.40 | $137.24 | $144.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $144.00 | $146.15 | $141.00 | $143.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $143.95 | $149.98 | $141.00 | $148.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $147.50 | $165.65 | $146.25 | $156.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $155.00 | $155.00 | $130.00 | $130.22 | 0 |
| May 6, 2019 – May 10, 2019 | $130.12 | $130.50 | $111.32 | $112.40 | 0 |
| May 13, 2019 – May 17, 2019 | $111.10 | $111.97 | $100.21 | $103.03 | 0 |
| May 20, 2019 – May 24, 2019 | $103.07 | $106.38 | $95.88 | $97.50 | 0 |
| May 27, 2019 – May 31, 2019 | $97.62 | $99.00 | $89.21 | $90.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $90.68 | $111.80 | $88.55 | $109.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $110.80 | $110.80 | $97.54 | $105.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $106.95 | $108.88 | $93.01 | $103.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $103.83 | $109.48 | $97.44 | $103.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $105.77 | $108.20 | $99.99 | $102.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $102.15 | $105.23 | $100.17 | $102.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $101.82 | $103.45 | $99.00 | $99.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $99.55 | $100.80 | $90.21 | $92.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $92.09 | $94.50 | $85.55 | $90.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $90.02 | $105.99 | $88.05 | $104.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $103.92 | $106.00 | $92.72 | $96.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $97.52 | $101.30 | $87.05 | $89.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.11 | $92.52 | $83.02 | $87.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.05 | $97.82 | $85.80 | $92.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $93.48 | $116.39 | $93.05 | $109.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $109.04 | $114.91 | $104.00 | $112.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $110.86 | $112.40 | $104.97 | $108.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.56 | $111.36 | $101.01 | $102.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.78 | $103.51 | $85.78 | $88.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.82 | $91.10 | $80.94 | $81.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $81.85 | $86.16 | $80.90 | $82.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.75 | $88.02 | $80.90 | $86.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.24 | $108.89 | $88.03 | $107.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $106.10 | $111.95 | $104.38 | $108.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.80 | $109.00 | $102.75 | $107.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $107.18 | $115.81 | $106.42 | $112.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.58 | $113.95 | $106.00 | $111.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.07 | $113.95 | $108.26 | $110.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.81 | $116.97 | $110.89 | $113.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $114.20 | $118.90 | $112.89 | $115.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $115.31 | $118.40 | $111.10 | $114.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $113.50 | $119.87 | $111.54 | $112.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $112.36 | $117.09 | $110.57 | $112.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $112.11 | $116.49 | $109.50 | $115.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.64 | $116.14 | $106.48 | $108.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $109.24 | $118.08 | $106.25 | $113.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $113.16 | $117.74 | $111.41 | $113.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $113.00 | $117.00 | $111.51 | $116.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $114.29 | $124.99 | $102.39 | $105.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $105.00 | $109.48 | $91.13 | $93.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $88.26 | $90.92 | $71.64 | $83.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.51 | $82.19 | $41.70 | $42.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.79 | $60.95 | $37.85 | $51.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.01 | $54.97 | $46.05 | $52.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.74 | $62.48 | $50.47 | $59.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.84 | $64.00 | $54.24 | $61.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.32 | $63.63 | $53.76 | $58.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.28 | $76.55 | $57.60 | $67.00 | 0 |
| May 4, 2020 – May 8, 2020 | $65.79 | $73.15 | $59.99 | $65.00 | 0 |
| May 11, 2020 – May 15, 2020 | $63.72 | $66.90 | $48.63 | $51.98 | 0 |
| May 18, 2020 – May 22, 2020 | $54.23 | $64.85 | $53.84 | $58.86 | 0 |
| May 25, 2020 – May 29, 2020 | $60.19 | $67.80 | $57.40 | $60.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.00 | $93.00 | $60.45 | $88.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.64 | $94.70 | $62.01 | $71.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.03 | $85.85 | $67.77 | $75.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.00 | $78.00 | $62.25 | $63.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.54 | $70.50 | $62.85 | $65.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.78 | $71.69 | $58.10 | $60.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.05 | $66.95 | $56.99 | $63.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.89 | $68.50 | $60.43 | $62.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.30 | $66.12 | $60.01 | $64.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.10 | $76.12 | $61.92 | $75.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $76.14 | $96.26 | $76.14 | $95.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.33 | $105.00 | $90.00 | $91.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.51 | $104.99 | $89.03 | $104.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $104.41 | $104.41 | $94.00 | $95.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.09 | $103.74 | $94.32 | $100.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $101.00 | $102.98 | $94.88 | $99.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $97.91 | $99.60 | $89.07 | $89.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.76 | $94.59 | $87.01 | $90.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.82 | $94.00 | $87.23 | $90.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $90.01 | $92.45 | $83.51 | $85.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.59 | $96.05 | $84.01 | $96.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.00 | $96.04 | $83.77 | $83.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.30 | $88.39 | $81.00 | $85.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $95.68 | $103.99 | $88.04 | $98.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.00 | $109.14 | $98.43 | $107.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $106.09 | $114.00 | $106.09 | $110.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.99 | $124.95 | $108.50 | $121.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $121.12 | $124.20 | $113.40 | $120.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.00 | $135.00 | $115.28 | $130.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $127.59 | $129.66 | $117.52 | $124.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.31 | $124.92 | $111.20 | $111.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.22 | $116.60 | $107.13 | $108.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $107.22 | $111.11 | $106.00 | $109.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.99 | $115.06 | $107.76 | $114.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.88 | $116.72 | $106.00 | $114.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.00 | $121.00 | $110.12 | $120.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.40 | $122.00 | $116.11 | $121.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.07 | $120.95 | $112.20 | $113.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.00 | $128.07 | $113.00 | $117.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.86 | $154.80 | $124.86 | $154.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $152.01 | $155.00 | $147.01 | $153.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $152.96 | $154.09 | $146.55 | $147.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $147.85 | $154.04 | $131.50 | $136.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $138.80 | $142.41 | $131.72 | $136.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $137.95 | $143.50 | $133.35 | $133.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $133.50 | $137.74 | $131.86 | $134.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $133.10 | $141.00 | $130.30 | $132.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $132.34 | $135.84 | $130.19 | $133.06 | 0 |
| May 3, 2021 – May 7, 2021 | $133.52 | $150.97 | $133.52 | $148.00 | 0 |
| May 10, 2021 – May 14, 2021 | $160.00 | $167.96 | $144.68 | $156.03 | 0 |
| May 17, 2021 – May 21, 2021 | $155.85 | $180.00 | $155.85 | $169.14 | 0 |
| May 24, 2021 – May 28, 2021 | $168.87 | $174.68 | $156.54 | $160.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $163.69 | $174.31 | $158.44 | $165.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $167.34 | $184.78 | $166.00 | $180.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $181.53 | $188.50 | $162.10 | $167.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $165.43 | $168.97 | $156.18 | $156.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $158.49 | $162.99 | $155.85 | $157.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $160.53 | $162.00 | $155.06 | $160.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $159.37 | $170.96 | $159.37 | $165.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $163.34 | $174.10 | $159.15 | $171.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $170.81 | $171.97 | $163.90 | $164.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $167.90 | $169.78 | $162.15 | $167.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $167.91 | $184.00 | $162.01 | $178.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $177.43 | $180.40 | $167.04 | $178.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $179.98 | $182.24 | $173.74 | $179.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $180.35 | $180.91 | $167.52 | $170.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $171.01 | $172.99 | $164.00 | $165.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $165.60 | $168.46 | $155.78 | $157.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $155.12 | $172.47 | $154.23 | $172.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $171.61 | $173.99 | $163.47 | $170.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $168.93 | $173.90 | $163.47 | $167.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $168.72 | $173.87 | $165.44 | $167.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $167.30 | $171.76 | $163.18 | $166.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $166.22 | $176.72 | $163.72 | $166.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $168.90 | $171.00 | $161.00 | $165.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $166.92 | $169.45 | $150.04 | $151.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.97 | $154.90 | $144.18 | $145.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $144.91 | $149.95 | $142.12 | $147.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.96 | $148.20 | $139.74 | $140.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.80 | $147.50 | $140.31 | $141.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $142.50 | $152.50 | $141.10 | $149.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $147.90 | $153.00 | $143.46 | $145.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.00 | $147.00 | $141.00 | $142.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.84 | $144.84 | $134.00 | $134.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $135.32 | $139.00 | $129.50 | $133.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $132.51 | $132.99 | $119.01 | $119.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $118.55 | $122.30 | $113.05 | $116.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $117.50 | $120.95 | $117.00 | $117.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.70 | $124.25 | $114.00 | $116.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.34 | $120.20 | $115.13 | $116.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.35 | $118.32 | $110.56 | $115.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.85 | $166.71 | $118.85 | $161.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $160.23 | $167.39 | $155.13 | $156.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $157.95 | $159.94 | $153.30 | $153.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $153.17 | $155.16 | $144.04 | $145.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $144.92 | $149.62 | $140.75 | $144.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $146.50 | $146.50 | $135.13 | $135.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $134.61 | $141.97 | $133.35 | $138.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $137.14 | $147.70 | $135.02 | $140.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $139.90 | $142.69 | $136.01 | $136.39 | 0 |
| May 2, 2022 – May 6, 2022 | $137.62 | $145.26 | $135.09 | $145.06 | 0 |
| May 9, 2022 – May 13, 2022 | $142.46 | $147.47 | $133.80 | $137.11 | 0 |
| May 16, 2022 – May 20, 2022 | $137.88 | $139.85 | $123.48 | $125.83 | 0 |
| May 23, 2022 – May 27, 2022 | $125.83 | $135.35 | $124.55 | $132.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $133.35 | $136.89 | $130.05 | $134.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $135.15 | $136.74 | $130.01 | $135.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.19 | $134.34 | $121.00 | $121.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $123.57 | $125.92 | $113.76 | $124.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $125.49 | $127.49 | $117.72 | $124.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.32 | $124.99 | $119.11 | $122.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $122.44 | $124.50 | $117.32 | $121.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $122.00 | $123.54 | $120.00 | $121.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $120.45 | $123.00 | $118.50 | $120.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $121.49 | $134.00 | $118.50 | $130.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $129.58 | $133.29 | $126.19 | $132.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $130.74 | $140.00 | $130.74 | $137.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $137.00 | $139.74 | $134.60 | $135.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $134.02 | $137.38 | $122.16 | $122.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $121.65 | $128.45 | $120.03 | $125.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $126.73 | $128.94 | $122.50 | $122.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.11 | $129.60 | $119.00 | $119.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $120.56 | $125.82 | $115.22 | $115.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $118.05 | $134.00 | $117.38 | $125.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $125.76 | $130.78 | $121.65 | $125.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $126.50 | $132.75 | $125.26 | $131.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $131.16 | $141.95 | $129.60 | $138.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $136.78 | $145.60 | $136.26 | $140.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $144.99 | $147.17 | $137.47 | $144.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $144.51 | $146.96 | $141.97 | $143.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $144.65 | $145.53 | $140.42 | $140.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $146.45 | $147.48 | $138.45 | $144.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $142.89 | $146.00 | $140.54 | $141.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $141.70 | $145.75 | $138.51 | $138.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $139.00 | $140.84 | $135.24 | $139.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $139.44 | $139.44 | $137.25 | $138.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $139.87 | $143.89 | $137.84 | $143.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $143.56 | $148.85 | $140.82 | $147.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $147.84 | $149.05 | $145.27 | $148.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $148.75 | $166.11 | $148.75 | $158.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $158.00 | $168.77 | $157.55 | $166.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $166.96 | $176.18 | $164.02 | $171.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $171.97 | $174.97 | $167.40 | $171.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $171.69 | $176.22 | $170.00 | $175.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $180.00 | $184.21 | $177.01 | $181.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $181.01 | $183.10 | $179.50 | $181.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $179.82 | $183.25 | $171.21 | $171.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $172.50 | $174.28 | $163.10 | $165.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $166.79 | $169.76 | $163.10 | $169.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $170.40 | $170.93 | $165.12 | $166.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $169.98 | $169.98 | $163.15 | $168.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $167.73 | $174.98 | $165.36 | $174.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $174.24 | $176.80 | $170.59 | $173.20 | 0 |
| May 1, 2023 – May 5, 2023 | $173.20 | $192.46 | $171.26 | $191.05 | 0 |
| May 8, 2023 – May 12, 2023 | $191.12 | $192.00 | $182.03 | $183.32 | 0 |
| May 15, 2023 – May 19, 2023 | $183.32 | $194.00 | $183.32 | $193.98 | 0 |
| May 22, 2023 – May 26, 2023 | $194.99 | $208.00 | $190.18 | $206.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $208.45 | $213.25 | $202.92 | $212.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $211.70 | $218.50 | $197.00 | $197.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $197.97 | $204.99 | $197.11 | $198.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $197.00 | $202.33 | $190.95 | $194.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $192.61 | $203.96 | $187.29 | $197.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $195.97 | $203.47 | $195.00 | $197.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $197.04 | $207.47 | $197.04 | $202.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $201.47 | $204.85 | $197.04 | $203.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $204.89 | $205.99 | $201.00 | $201.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $202.12 | $204.98 | $197.37 | $198.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $198.70 | $200.01 | $190.72 | $194.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $192.87 | $192.87 | $179.07 | $183.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $185.00 | $187.80 | $178.00 | $186.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $185.00 | $189.00 | $182.89 | $186.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $185.00 | $187.45 | $180.25 | $184.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $181.17 | $184.64 | $166.77 | $166.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $167.80 | $170.99 | $164.02 | $165.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $165.00 | $171.94 | $164.00 | $166.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $166.00 | $169.59 | $153.00 | $158.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $157.40 | $159.59 | $145.11 | $147.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $146.90 | $159.68 | $145.11 | $148.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $151.44 | $154.45 | $143.51 | $144.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $145.50 | $159.68 | $144.00 | $158.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $156.36 | $156.54 | $141.49 | $142.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $142.90 | $149.99 | $137.01 | $145.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $143.92 | $149.27 | $142.01 | $146.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $145.17 | $153.00 | $143.40 | $148.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $146.66 | $152.98 | $146.63 | $150.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $152.00 | $183.50 | $149.90 | $171.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $173.79 | $173.79 | $165.52 | $169.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $169.06 | $170.15 | $163.68 | $164.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $163.74 | $170.00 | $157.67 | $164.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $164.00 | $169.75 | $159.02 | $160.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $159.01 | $159.99 | $150.50 | $151.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $153.08 | $158.33 | $152.51 | $157.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $156.76 | $158.78 | $154.00 | $155.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $154.71 | $157.21 | $151.12 | $152.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $154.98 | $158.37 | $145.95 | $152.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $152.69 | $163.50 | $150.00 | $163.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $178.00 | $178.01 | $169.00 | $169.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $169.40 | $192.70 | $169.40 | $184.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $183.06 | $198.03 | $173.90 | $197.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $195.20 | $206.97 | $190.86 | $201.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $198.00 | $203.63 | $184.51 | $189.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.99 | $201.50 | $188.00 | $194.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $193.63 | $198.79 | $188.63 | $191.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $193.00 | $200.00 | $191.15 | $199.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $197.28 | $207.00 | $196.92 | $206.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $207.00 | $207.00 | $196.65 | $203.94 | 0 |
| May 6, 2024 – May 10, 2024 | $205.06 | $212.00 | $198.90 | $212.00 | 0 |
| May 13, 2024 – May 17, 2024 | $212.00 | $219.00 | $198.65 | $200.00 | 0 |
| May 20, 2024 – May 24, 2024 | $200.11 | $200.11 | $192.95 | $194.71 | 0 |
| May 27, 2024 – May 31, 2024 | $192.90 | $199.00 | $192.69 | $198.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $198.99 | $199.88 | $192.38 | $195.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $194.13 | $194.13 | $180.02 | $180.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $180.98 | $189.95 | $180.00 | $189.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $188.60 | $193.38 | $180.01 | $193.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $190.59 | $191.94 | $181.30 | $183.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $183.50 | $193.80 | $182.00 | $192.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $193.64 | $201.00 | $193.07 | $194.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $192.98 | $201.90 | $192.00 | $198.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $199.60 | $202.00 | $182.95 | $188.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $185.00 | $193.03 | $179.63 | $187.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $190.00 | $190.33 | $168.42 | $178.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $178.70 | $183.62 | $175.06 | $181.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $180.09 | $180.09 | $174.55 | $178.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $176.00 | $178.41 | $166.14 | $168.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $170.33 | $172.40 | $159.69 | $171.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $172.72 | $178.95 | $169.01 | $174.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $176.33 | $176.33 | $164.60 | $169.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $171.25 | $172.54 | $164.62 | $169.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $171.05 | $173.60 | $166.93 | $172.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $170.00 | $173.00 | $168.56 | $172.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $173.00 | $173.00 | $165.36 | $172.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $172.96 | $173.00 | $170.31 | $173.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $170.85 | $183.31 | $170.85 | $180.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $179.47 | $215.06 | $171.00 | $210.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $210.11 | $215.00 | $189.21 | $206.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $208.88 | $217.69 | $201.03 | $210.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $212.43 | $236.51 | $208.39 | $229.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $229.97 | $239.68 | $224.00 | $230.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $231.01 | $265.73 | $220.75 | $250.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $250.34 | $271.35 | $248.00 | $257.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $249.70 | $269.00 | $244.70 | $257.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $257.68 | $260.00 | $214.18 | $218.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $217.31 | $223.10 | $213.10 | $218.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $221.22 | $225.91 | $215.32 | $225.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $223.42 | $236.50 | $223.42 | $232.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $227.56 | $239.51 | $225.00 | $231.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $234.36 | $246.02 | $234.00 | $241.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $240.88 | $256.15 | $233.61 | $234.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $235.00 | $248.04 | $235.00 | $245.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $243.00 | $244.00 | $214.01 | $217.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $214.76 | $222.52 | $207.69 | $216.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $217.61 | $225.79 | $207.00 | $211.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $215.77 | $225.39 | $207.01 | $216.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $215.88 | $220.03 | $201.56 | $203.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $200.31 | $221.00 | $195.05 | $209.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $210.03 | $222.44 | $206.62 | $220.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $215.93 | $231.79 | $214.75 | $223.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $222.49 | $238.58 | $222.29 | $233.95 | 0 |
| May 5, 2025 – May 9, 2025 | $228.84 | $247.04 | $228.84 | $239.53 | 0 |
| May 12, 2025 – May 16, 2025 | $247.21 | $247.21 | $232.00 | $241.74 | 0 |
| May 19, 2025 – May 23, 2025 | $240.80 | $253.61 | $230.12 | $246.97 | 0 |
| May 26, 2025 – May 30, 2025 | $250.00 | $267.00 | $244.01 | $247.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $247.14 | $266.06 | $245.07 | $263.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $265.00 | $272.17 | $251.90 | $256.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $260.25 | $283.48 | $255.87 | $282.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $283.70 | $296.40 | $281.92 | $291.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $293.30 | $298.49 | $285.25 | $290.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $288.00 | $308.62 | $282.42 | $296.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $295.62 | $305.66 | $288.53 | $304.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $307.36 | $328.65 | $303.96 | $319.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $319.75 | $319.75 | $297.26 | $298.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $299.93 | $305.09 | $273.39 | $275.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $274.85 | $318.36 | $274.05 | $312.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $313.58 | $317.75 | $291.74 | $305.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $304.83 | $322.07 | $299.70 | $310.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $305.38 | $317.32 | $303.46 | $311.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $314.27 | $318.08 | $302.66 | $303.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $303.66 | $315.58 | $301.22 | $312.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $312.34 | $327.99 | $306.75 | $327.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $329.00 | $335.73 | $314.59 | $330.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $333.73 | $348.63 | $329.60 | $338.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $342.57 | $362.85 | $339.66 | $360.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $365.00 | $381.83 | $357.10 | $375.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $373.92 | $377.10 | $353.20 | $361.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $365.73 | $372.44 | $349.08 | $360.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $358.98 | $360.98 | $299.00 | $316.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $319.90 | $323.00 | $271.30 | $283.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $282.00 | $306.88 | $266.53 | $293.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $293.38 | $313.42 | $287.61 | $304.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $316.48 | $334.26 | $310.00 | $331.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $330.01 | $352.20 | $309.00 | $349.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $349.07 | $364.95 | $346.98 | $355.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $350.76 | $358.56 | $326.06 | $343.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $346.90 | $424.48 | $346.56 | $420.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $420.27 | $463.13 | $401.43 | $460.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $455.15 | $483.60 | $440.85 | $467.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $463.68 | $464.95 | $365.35 | $375.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $375.73 | $419.54 | $372.54 | $415.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $418.07 | $419.46 | $384.63 | $396.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $400.98 | $423.77 | $379.12 | $391.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $389.04 | $396.46 | $366.20 | $387.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $379.38 | $383.00 | $300.53 | $304.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $301.06 | $328.19 | $293.59 | $300.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $311.94 | $324.06 | $293.96 | $307.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $317.65 | $329.87 | $303.23 | $305.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $309.38 | $341.12 | $305.79 | $332.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $331.89 | $360.28 | $301.21 | $325.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $324.26 | $338.67 | $301.70 | $307.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $306.31 | $311.79 | $288.96 | $309.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $309.69 | $316.52 | $286.74 | $290.20 | 0 |
| May 4, 2026 – May 8, 2026 | $285.55 | $308.36 | $273.75 | $306.74 | 0 |
| May 11, 2026 – May 15, 2026 | $296.38 | $302.00 | $234.92 | $267.44 | 0 |
| May 18, 2026 – May 22, 2026 | $264.19 | $278.00 | $257.32 | $276.96 | 0 |
| May 25, 2026 – May 29, 2026 | $277.42 | $296.78 | $268.81 | $290.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $290.48 | $301.00 | $282.27 | $293.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $301.69 | $348.66 | $296.57 | $339.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $339.15 | $348.40 | $327.25 | $332.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $329.92 | $404.96 | $324.89 | $403.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $400.05 | $443.00 | $392.30 | $420.92 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $421.42 | $431.36 | $418.17 | $424.23 | |