| Jan 3, 2005 – Jan 7, 2005 | $20.35 | $21.45 | $19.62 | $19.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.85 | $20.50 | $19.49 | $19.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.39 | $19.59 | $18.92 | $18.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.01 | $20.26 | $18.73 | $20.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.30 | $20.38 | $19.15 | $19.46 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.46 | $19.68 | $19.06 | $19.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.30 | $20.13 | $19.16 | $19.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.20 | $20.40 | $19.20 | $20.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.68 | $20.46 | $18.44 | $20.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.11 | $20.12 | $19.05 | $19.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.02 | $19.54 | $18.54 | $19.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.26 | $19.34 | $18.31 | $18.31 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.34 | $19.35 | $17.78 | $18.29 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.34 | $19.29 | $18.34 | $19.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.92 | $19.54 | $17.59 | $17.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.53 | $17.53 | $16.68 | $16.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.86 | $17.33 | $16.86 | $17.10 | 0 |
| May 2, 2005 – May 6, 2005 | $18.05 | $18.13 | $17.12 | $17.13 | 0 |
| May 9, 2005 – May 13, 2005 | $17.00 | $17.29 | $16.40 | $16.40 | 0 |
| May 16, 2005 – May 20, 2005 | $16.47 | $16.98 | $16.45 | $16.67 | 0 |
| May 23, 2005 – May 27, 2005 | $16.67 | $16.68 | $16.06 | $16.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.14 | $16.55 | $15.52 | $15.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.99 | $16.86 | $15.85 | $16.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.38 | $17.10 | $16.38 | $17.05 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.07 | $17.07 | $15.80 | $16.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.16 | $16.52 | $16.11 | $16.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.28 | $16.81 | $16.19 | $16.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.73 | $16.90 | $16.71 | $16.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.88 | $17.13 | $16.82 | $17.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.12 | $21.43 | $17.12 | $21.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.11 | $20.51 | $18.92 | $20.11 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.02 | $20.05 | $19.54 | $19.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.54 | $20.26 | $19.49 | $19.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.88 | $20.19 | $19.87 | $19.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.87 | $19.95 | $19.63 | $19.78 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.74 | $19.85 | $19.39 | $19.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.61 | $19.73 | $19.52 | $19.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.68 | $19.82 | $19.57 | $19.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.68 | $21.31 | $19.68 | $21.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.17 | $21.52 | $20.97 | $21.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.11 | $21.11 | $19.45 | $19.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.54 | $19.54 | $19.01 | $19.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.98 | $19.16 | $18.77 | $19.06 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.16 | $19.54 | $19.06 | $19.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.55 | $19.83 | $19.49 | $19.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.58 | $19.73 | $19.45 | $19.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.54 | $21.12 | $19.54 | $20.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.35 | $20.57 | $19.60 | $20.57 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.61 | $21.40 | $20.21 | $20.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.07 | $21.22 | $20.45 | $20.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.46 | $20.88 | $20.20 | $20.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.59 | $20.64 | $20.21 | $20.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.50 | $20.69 | $20.21 | $20.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.58 | $21.38 | $20.21 | $21.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.83 | $21.17 | $20.76 | $20.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.93 | $22.22 | $20.79 | $22.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.08 | $22.27 | $21.67 | $22.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.03 | $22.28 | $21.83 | $22.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.11 | $22.40 | $21.74 | $21.79 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.76 | $22.30 | $21.75 | $21.99 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.03 | $22.22 | $19.88 | $20.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.11 | $20.46 | $19.72 | $20.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.02 | $20.40 | $20.02 | $20.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.26 | $20.97 | $20.14 | $20.48 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.48 | $21.52 | $20.41 | $21.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.26 | $22.22 | $21.26 | $21.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.47 | $25.15 | $22.14 | $22.77 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.53 | $23.04 | $22.47 | $22.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.94 | $22.99 | $22.60 | $22.85 | 0 |
| May 1, 2006 – May 5, 2006 | $22.80 | $22.87 | $19.16 | $21.52 | 0 |
| May 8, 2006 – May 12, 2006 | $21.58 | $22.30 | $21.45 | $21.79 | 0 |
| May 15, 2006 – May 19, 2006 | $21.65 | $21.65 | $19.91 | $20.21 | 0 |
| May 22, 2006 – May 26, 2006 | $20.21 | $20.21 | $18.60 | $18.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.06 | $19.19 | $17.62 | $18.06 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.01 | $18.05 | $16.67 | $17.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.58 | $17.96 | $17.34 | $17.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.73 | $18.34 | $17.71 | $18.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.31 | $18.51 | $17.57 | $17.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.67 | $18.81 | $17.60 | $18.32 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.20 | $18.68 | $18.01 | $18.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.29 | $18.29 | $17.24 | $17.34 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.30 | $17.86 | $16.90 | $17.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.15 | $18.19 | $16.95 | $17.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.29 | $17.58 | $17.17 | $17.24 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.19 | $17.26 | $16.04 | $16.19 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.16 | $16.67 | $16.15 | $16.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.23 | $16.90 | $15.80 | $16.58 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.67 | $17.37 | $16.67 | $16.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.76 | $17.15 | $16.75 | $17.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.09 | $17.49 | $17.05 | $17.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.35 | $17.96 | $17.35 | $17.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.81 | $18.38 | $17.58 | $18.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.23 | $19.12 | $18.21 | $19.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.13 | $19.63 | $19.10 | $19.39 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.16 | $20.35 | $19.16 | $20.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.69 | $21.79 | $18.50 | $19.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.48 | $21.41 | $19.48 | $21.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.15 | $22.78 | $19.77 | $22.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.84 | $22.84 | $21.89 | $22.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.27 | $22.36 | $21.45 | $21.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.38 | $21.93 | $20.93 | $21.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.81 | $22.07 | $21.55 | $21.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.70 | $21.93 | $21.51 | $21.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.86 | $21.93 | $21.79 | $21.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.84 | $21.99 | $21.55 | $21.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.56 | $21.87 | $21.28 | $21.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.26 | $22.42 | $21.16 | $21.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.73 | $21.73 | $20.45 | $20.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.39 | $22.33 | $20.30 | $22.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.26 | $23.58 | $22.26 | $23.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.08 | $23.74 | $22.99 | $23.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.50 | $23.66 | $23.32 | $23.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.90 | $25.57 | $23.81 | $24.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.81 | $25.34 | $23.68 | $24.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.38 | $24.79 | $22.68 | $23.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.29 | $25.06 | $23.13 | $24.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.10 | $25.10 | $24.60 | $24.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.63 | $24.70 | $23.76 | $23.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.04 | $25.66 | $23.68 | $25.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.54 | $28.39 | $25.50 | $28.09 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.12 | $30.51 | $28.11 | $30.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.33 | $31.42 | $25.72 | $27.17 | 0 |
| May 7, 2007 – May 11, 2007 | $27.22 | $27.52 | $26.21 | $26.45 | 0 |
| May 14, 2007 – May 18, 2007 | $26.41 | $26.46 | $25.10 | $25.16 | 0 |
| May 21, 2007 – May 25, 2007 | $25.07 | $25.93 | $23.60 | $24.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.43 | $24.63 | $23.30 | $23.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.56 | $24.00 | $22.24 | $23.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.49 | $24.32 | $22.66 | $24.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.45 | $25.30 | $24.34 | $24.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.77 | $24.97 | $23.86 | $24.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.71 | $25.85 | $24.71 | $25.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.41 | $25.90 | $24.86 | $25.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.67 | $27.42 | $25.30 | $26.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.71 | $27.91 | $24.80 | $25.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.25 | $27.25 | $25.18 | $25.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.60 | $25.71 | $22.21 | $23.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.04 | $28.17 | $23.96 | $28.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.19 | $28.67 | $25.91 | $27.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.44 | $28.59 | $26.51 | $27.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.03 | $30.54 | $28.02 | $28.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.49 | $29.63 | $27.79 | $27.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.92 | $29.84 | $27.67 | $29.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.05 | $31.61 | $29.50 | $30.94 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.98 | $32.43 | $30.94 | $32.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.37 | $32.79 | $29.81 | $31.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.14 | $33.15 | $30.21 | $32.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.23 | $35.43 | $30.94 | $35.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.89 | $39.12 | $35.16 | $36.76 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.77 | $38.54 | $35.77 | $37.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $37.49 | $40.90 | $35.50 | $36.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.69 | $36.67 | $33.64 | $36.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $37.05 | $37.93 | $35.01 | $35.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.21 | $36.18 | $34.32 | $35.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.23 | $36.82 | $34.13 | $35.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.06 | $36.08 | $31.76 | $35.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.39 | $36.87 | $34.55 | $35.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.98 | $36.90 | $33.70 | $34.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.14 | $34.68 | $27.90 | $28.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.03 | $29.41 | $25.25 | $26.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.77 | $28.84 | $25.59 | $27.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.77 | $30.82 | $26.74 | $30.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.31 | $30.31 | $26.25 | $26.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.11 | $27.47 | $24.39 | $24.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.92 | $26.79 | $24.92 | $25.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.88 | $29.40 | $23.57 | $26.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.56 | $26.78 | $24.86 | $25.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.93 | $26.10 | $24.37 | $25.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.90 | $26.58 | $23.64 | $24.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.66 | $27.24 | $24.56 | $26.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.35 | $27.72 | $25.74 | $27.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.34 | $27.43 | $26.37 | $26.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.53 | $26.96 | $25.68 | $26.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.54 | $31.20 | $26.05 | $31.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.54 | $33.52 | $29.21 | $29.94 | 0 |
| May 5, 2008 – May 9, 2008 | $29.69 | $31.55 | $29.07 | $29.77 | 0 |
| May 12, 2008 – May 16, 2008 | $29.60 | $32.36 | $29.60 | $31.54 | 0 |
| May 19, 2008 – May 23, 2008 | $31.37 | $31.78 | $28.47 | $29.70 | 0 |
| May 26, 2008 – May 30, 2008 | $29.69 | $30.95 | $28.73 | $30.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.83 | $29.83 | $26.56 | $26.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.91 | $26.98 | $23.39 | $23.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.47 | $24.41 | $23.08 | $23.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.81 | $25.18 | $22.12 | $23.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.59 | $22.99 | $20.28 | $22.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.03 | $25.96 | $22.03 | $24.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.05 | $26.31 | $23.73 | $25.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.03 | $28.93 | $25.45 | $28.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.94 | $30.26 | $25.25 | $26.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.34 | $26.62 | $24.63 | $25.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.32 | $27.49 | $25.32 | $26.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.40 | $27.37 | $24.91 | $26.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.18 | $26.91 | $25.14 | $25.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.19 | $26.19 | $24.12 | $24.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.52 | $25.52 | $22.28 | $22.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.07 | $23.63 | $18.55 | $22.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.46 | $23.19 | $21.85 | $22.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.16 | $23.26 | $19.37 | $19.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.04 | $19.29 | $12.84 | $14.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.44 | $15.79 | $12.13 | $14.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.44 | $15.16 | $12.50 | $13.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.40 | $20.24 | $12.99 | $19.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.38 | $19.77 | $17.52 | $18.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.45 | $19.72 | $14.80 | $15.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.90 | $16.09 | $12.48 | $13.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.03 | $16.14 | $13.38 | $16.14 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.44 | $16.96 | $13.25 | $16.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.67 | $18.96 | $15.65 | $18.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.08 | $18.79 | $15.63 | $17.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.28 | $17.28 | $15.69 | $16.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.31 | $17.48 | $14.40 | $17.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.18 | $19.52 | $16.46 | $17.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.59 | $17.59 | $15.24 | $16.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.63 | $17.74 | $15.10 | $15.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.94 | $19.42 | $15.94 | $18.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.07 | $19.91 | $16.79 | $19.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.11 | $19.28 | $17.50 | $17.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.37 | $17.59 | $15.09 | $15.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.27 | $14.77 | $11.55 | $12.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.84 | $13.18 | $10.59 | $11.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.54 | $14.45 | $11.18 | $14.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.29 | $15.58 | $13.15 | $13.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.69 | $15.58 | $13.69 | $14.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.07 | $16.44 | $12.85 | $15.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.58 | $16.13 | $14.00 | $15.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.74 | $16.44 | $14.09 | $16.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.44 | $18.03 | $14.03 | $17.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.69 | $18.36 | $15.84 | $17.63 | 0 |
| May 4, 2009 – May 8, 2009 | $18.88 | $20.77 | $15.90 | $17.35 | 0 |
| May 11, 2009 – May 15, 2009 | $16.90 | $16.94 | $15.30 | $15.75 | 0 |
| May 18, 2009 – May 22, 2009 | $16.07 | $18.00 | $15.68 | $17.30 | 0 |
| May 25, 2009 – May 29, 2009 | $17.04 | $19.02 | $17.04 | $18.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.74 | $20.87 | $18.40 | $19.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.76 | $19.76 | $18.06 | $18.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.10 | $19.72 | $16.99 | $18.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.43 | $18.61 | $16.41 | $18.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.25 | $18.77 | $17.04 | $17.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.39 | $17.83 | $16.41 | $17.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.55 | $18.01 | $16.76 | $17.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.12 | $17.64 | $16.40 | $16.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.85 | $17.45 | $16.71 | $16.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.58 | $16.58 | $13.14 | $16.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.14 | $17.25 | $16.10 | $16.82 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.74 | $18.59 | $16.44 | $18.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.44 | $19.41 | $17.52 | $17.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.72 | $17.95 | $17.11 | $17.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.83 | $19.54 | $17.60 | $18.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.92 | $20.65 | $17.92 | $19.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.80 | $20.12 | $18.49 | $18.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.68 | $19.41 | $18.02 | $18.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.21 | $19.08 | $18.04 | $19.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.05 | $19.59 | $18.40 | $19.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.35 | $19.65 | $18.12 | $18.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.19 | $18.53 | $16.39 | $16.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.72 | $18.81 | $16.65 | $18.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.35 | $19.47 | $17.60 | $18.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.01 | $20.22 | $18.11 | $18.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.94 | $19.58 | $18.08 | $18.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.31 | $19.81 | $17.72 | $18.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.58 | $18.62 | $17.19 | $17.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.69 | $18.01 | $16.57 | $17.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.46 | $17.96 | $16.77 | $17.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.76 | $18.72 | $17.60 | $18.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.70 | $18.92 | $17.81 | $18.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.66 | $18.66 | $17.47 | $17.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.75 | $18.22 | $17.33 | $17.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.81 | $18.10 | $17.11 | $17.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.87 | $17.88 | $16.14 | $16.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.67 | $16.83 | $15.94 | $16.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.70 | $17.32 | $16.63 | $17.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.15 | $17.68 | $16.20 | $17.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.35 | $19.31 | $17.34 | $19.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.34 | $20.01 | $18.98 | $19.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.87 | $20.56 | $19.56 | $20.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.45 | $21.16 | $20.45 | $20.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.13 | $21.45 | $20.70 | $21.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.18 | $21.83 | $21.18 | $21.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.84 | $22.88 | $21.84 | $22.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.44 | $23.89 | $22.44 | $23.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.21 | $23.95 | $22.46 | $22.56 | 0 |
| May 3, 2010 – May 7, 2010 | $22.58 | $23.61 | $19.69 | $20.06 | 0 |
| May 10, 2010 – May 14, 2010 | $21.20 | $22.07 | $20.14 | $20.79 | 0 |
| May 17, 2010 – May 21, 2010 | $20.93 | $21.44 | $19.16 | $19.79 | 0 |
| May 24, 2010 – May 28, 2010 | $19.87 | $19.99 | $18.70 | $19.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.30 | $19.30 | $18.16 | $18.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.27 | $18.30 | $16.89 | $18.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.36 | $19.23 | $17.89 | $18.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.46 | $18.50 | $17.44 | $18.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.21 | $18.58 | $16.12 | $16.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.98 | $17.20 | $15.87 | $17.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.20 | $17.79 | $16.22 | $16.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.41 | $19.69 | $16.03 | $19.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.60 | $20.78 | $19.31 | $20.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.13 | $21.20 | $19.69 | $19.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.06 | $21.31 | $18.35 | $18.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.47 | $19.85 | $18.08 | $18.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.02 | $20.04 | $18.05 | $19.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.65 | $20.80 | $19.03 | $20.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.74 | $21.43 | $20.04 | $20.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.72 | $21.95 | $20.44 | $21.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.92 | $23.01 | $21.18 | $21.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.01 | $22.05 | $21.02 | $21.88 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.74 | $22.55 | $20.81 | $22.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.15 | $23.19 | $21.88 | $21.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.05 | $23.61 | $21.76 | $23.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.18 | $23.37 | $21.19 | $21.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.50 | $22.85 | $20.60 | $22.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.54 | $22.73 | $20.40 | $20.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.55 | $21.69 | $20.11 | $20.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.65 | $22.40 | $20.33 | $22.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.01 | $23.14 | $21.75 | $23.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.97 | $23.17 | $22.24 | $22.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.57 | $22.87 | $22.14 | $22.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.45 | $22.92 | $21.01 | $22.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.23 | $22.55 | $21.47 | $21.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.98 | $22.70 | $21.68 | $22.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.96 | $22.45 | $21.61 | $21.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.93 | $22.31 | $21.57 | $21.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.00 | $22.72 | $21.41 | $21.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.84 | $22.52 | $21.75 | $22.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.12 | $22.36 | $21.70 | $21.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.04 | $22.64 | $21.74 | $22.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.85 | $22.34 | $20.97 | $21.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.13 | $22.69 | $22.00 | $22.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.52 | $23.09 | $21.77 | $22.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.01 | $22.57 | $21.20 | $22.33 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.59 | $23.75 | $22.57 | $23.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.24 | $24.45 | $23.03 | $24.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.08 | $26.08 | $24.08 | $25.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.40 | $25.58 | $23.08 | $23.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.85 | $23.44 | $22.60 | $22.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.00 | $23.13 | $22.51 | $22.75 | 0 |
| May 2, 2011 – May 6, 2011 | $22.77 | $22.83 | $19.18 | $19.39 | 0 |
| May 9, 2011 – May 13, 2011 | $19.34 | $19.71 | $19.00 | $19.42 | 0 |
| May 16, 2011 – May 20, 2011 | $19.29 | $19.90 | $18.79 | $19.85 | 0 |
| May 23, 2011 – May 27, 2011 | $19.48 | $19.70 | $18.96 | $19.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.43 | $19.84 | $18.73 | $18.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.89 | $19.46 | $18.71 | $19.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.23 | $19.82 | $19.07 | $19.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.46 | $19.75 | $19.09 | $19.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.22 | $21.07 | $19.22 | $20.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.89 | $21.79 | $20.44 | $21.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.46 | $22.81 | $21.05 | $21.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.47 | $23.54 | $21.05 | $22.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.33 | $23.16 | $20.97 | $22.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.20 | $23.03 | $19.50 | $19.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.24 | $20.24 | $16.35 | $16.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.80 | $17.89 | $15.92 | $16.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.70 | $17.00 | $15.58 | $16.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.91 | $18.92 | $16.82 | $17.87 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.25 | $18.16 | $16.31 | $16.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.16 | $17.68 | $15.79 | $17.27 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.96 | $17.03 | $15.18 | $15.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.62 | $16.26 | $14.54 | $14.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.92 | $15.53 | $13.51 | $14.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.58 | $15.02 | $13.80 | $14.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.28 | $14.45 | $13.55 | $14.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.18 | $15.49 | $13.85 | $14.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.65 | $14.84 | $12.90 | $13.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.35 | $13.46 | $11.99 | $12.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.56 | $13.21 | $12.29 | $13.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.89 | $12.89 | $10.84 | $11.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.56 | $13.04 | $11.04 | $12.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.66 | $13.63 | $12.27 | $13.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.31 | $13.45 | $12.35 | $12.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.92 | $13.20 | $12.30 | $12.78 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.75 | $13.06 | $12.07 | $12.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.04 | $13.30 | $12.41 | $13.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.08 | $13.40 | $12.50 | $12.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.97 | $13.66 | $12.83 | $13.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.37 | $13.92 | $13.19 | $13.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.52 | $15.89 | $13.47 | $15.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.66 | $15.66 | $14.60 | $14.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.71 | $14.99 | $13.98 | $14.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.52 | $14.72 | $14.22 | $14.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.54 | $15.76 | $14.49 | $15.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.07 | $15.22 | $13.30 | $13.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.86 | $14.37 | $13.74 | $13.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.00 | $14.00 | $12.71 | $13.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.22 | $13.66 | $11.86 | $11.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.00 | $12.44 | $11.68 | $11.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.62 | $11.80 | $11.07 | $11.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.36 | $12.04 | $11.00 | $11.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.21 | $12.12 | $11.00 | $12.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.13 | $12.27 | $10.05 | $10.26 | 0 |
| May 7, 2012 – May 11, 2012 | $10.24 | $11.82 | $8.93 | $9.41 | 0 |
| May 14, 2012 – May 18, 2012 | $9.31 | $9.33 | $8.48 | $8.51 | 0 |
| May 21, 2012 – May 25, 2012 | $8.54 | $9.10 | $8.43 | $8.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.77 | $9.07 | $8.61 | $8.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.91 | $9.70 | $8.12 | $8.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.52 | $8.55 | $7.95 | $8.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.13 | $8.38 | $7.71 | $7.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.97 | $9.96 | $7.95 | $9.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.83 | $10.04 | $9.63 | $9.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.78 | $10.34 | $9.75 | $10.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.31 | $10.87 | $9.70 | $10.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.13 | $10.18 | $9.70 | $10.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.97 | $10.05 | $9.66 | $9.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.85 | $13.41 | $9.70 | $13.18 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.21 | $14.80 | $13.11 | $14.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.34 | $14.75 | $14.15 | $14.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.51 | $15.20 | $14.51 | $14.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.70 | $15.39 | $14.40 | $15.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.25 | $15.40 | $14.38 | $14.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.41 | $14.65 | $13.01 | $13.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.00 | $13.65 | $13.00 | $13.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.60 | $13.63 | $13.04 | $13.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.20 | $13.57 | $12.86 | $13.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.39 | $13.80 | $13.00 | $13.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.79 | $13.80 | $13.25 | $13.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.43 | $14.06 | $13.32 | $13.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.96 | $14.45 | $13.41 | $14.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.03 | $14.21 | $13.84 | $14.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.19 | $14.75 | $14.19 | $14.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.56 | $15.67 | $14.28 | $15.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.70 | $16.27 | $15.41 | $15.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.35 | $17.09 | $15.10 | $16.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.92 | $17.02 | $16.00 | $16.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.15 | $16.64 | $15.73 | $15.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.80 | $17.11 | $15.60 | $16.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.99 | $16.99 | $16.25 | $16.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.52 | $16.52 | $15.81 | $15.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.86 | $16.62 | $15.57 | $16.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.27 | $16.32 | $15.81 | $16.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.10 | $16.41 | $15.34 | $16.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.03 | $16.61 | $16.00 | $16.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.62 | $17.05 | $15.43 | $15.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.50 | $15.77 | $15.06 | $15.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.22 | $16.99 | $14.32 | $16.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.84 | $17.54 | $16.74 | $17.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.36 | $19.30 | $17.36 | $18.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.40 | $22.60 | $19.08 | $19.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.99 | $20.59 | $19.18 | $19.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.03 | $21.00 | $20.01 | $20.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.89 | $21.38 | $20.18 | $20.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.99 | $24.15 | $20.80 | $23.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.30 | $25.74 | $23.01 | $25.15 | 0 |
| May 6, 2013 – May 10, 2013 | $25.15 | $26.71 | $17.79 | $19.00 | 0 |
| May 13, 2013 – May 17, 2013 | $18.76 | $19.26 | $18.31 | $18.67 | 0 |
| May 20, 2013 – May 24, 2013 | $18.50 | $19.77 | $18.34 | $19.07 | 0 |
| May 27, 2013 – May 31, 2013 | $19.05 | $19.97 | $18.80 | $19.43 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.50 | $20.48 | $18.79 | $20.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.20 | $20.96 | $20.17 | $20.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.75 | $21.70 | $20.55 | $20.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.60 | $21.73 | $19.59 | $21.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.75 | $21.89 | $20.40 | $21.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.54 | $23.60 | $21.54 | $22.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.79 | $24.60 | $22.77 | $24.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.07 | $24.87 | $22.72 | $22.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.72 | $23.38 | $22.03 | $22.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.28 | $27.54 | $22.20 | $26.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.38 | $29.37 | $26.17 | $26.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.46 | $27.85 | $26.04 | $27.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.82 | $28.21 | $25.91 | $26.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.49 | $27.22 | $26.19 | $26.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.95 | $29.20 | $26.73 | $27.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.56 | $27.71 | $26.04 | $26.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.66 | $28.00 | $26.60 | $27.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.50 | $29.31 | $27.15 | $28.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.78 | $30.40 | $26.27 | $29.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.89 | $30.98 | $29.66 | $30.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.44 | $30.72 | $29.44 | $30.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.45 | $30.97 | $24.49 | $25.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.08 | $26.16 | $24.64 | $25.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.86 | $26.11 | $24.30 | $25.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.13 | $25.54 | $24.17 | $25.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.27 | $25.42 | $24.53 | $25.34 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.40 | $26.77 | $24.80 | $26.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.16 | $27.06 | $24.87 | $25.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.96 | $29.24 | $25.96 | $28.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.85 | $30.35 | $28.14 | $28.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.35 | $30.14 | $27.92 | $29.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.18 | $29.80 | $27.77 | $28.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.47 | $31.35 | $28.39 | $29.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.03 | $30.49 | $28.69 | $28.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.92 | $29.13 | $27.59 | $28.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.53 | $28.91 | $26.64 | $27.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.11 | $28.85 | $24.00 | $24.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.50 | $26.48 | $24.25 | $25.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.35 | $28.56 | $25.35 | $27.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.40 | $29.25 | $26.57 | $27.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.00 | $27.10 | $24.58 | $24.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.96 | $25.42 | $23.78 | $23.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.84 | $24.30 | $22.80 | $23.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.98 | $26.42 | $23.98 | $24.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.34 | $24.99 | $23.69 | $23.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.85 | $25.01 | $23.54 | $24.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.72 | $25.44 | $23.50 | $23.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.71 | $25.50 | $23.33 | $24.50 | 0 |
| May 5, 2014 – May 9, 2014 | $24.36 | $25.09 | $23.75 | $24.86 | 0 |
| May 12, 2014 – May 16, 2014 | $24.99 | $26.20 | $24.00 | $24.40 | 0 |
| May 19, 2014 – May 23, 2014 | $24.40 | $24.73 | $22.45 | $24.11 | 0 |
| May 26, 2014 – May 30, 2014 | $24.31 | $25.98 | $24.31 | $25.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.36 | $27.26 | $23.33 | $26.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.75 | $27.74 | $24.73 | $25.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.34 | $26.10 | $25.11 | $26.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.00 | $26.41 | $24.47 | $26.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.19 | $27.75 | $25.75 | $26.81 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.69 | $26.97 | $24.03 | $24.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.64 | $25.27 | $23.81 | $24.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.36 | $24.89 | $23.18 | $23.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.25 | $28.82 | $22.60 | $27.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.87 | $31.06 | $27.45 | $29.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.31 | $32.00 | $29.50 | $29.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.79 | $30.75 | $28.76 | $30.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.10 | $31.70 | $29.90 | $31.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.10 | $31.10 | $28.66 | $29.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.39 | $29.43 | $27.70 | $28.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.19 | $30.15 | $27.40 | $28.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.92 | $29.64 | $26.98 | $29.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.17 | $29.29 | $25.69 | $26.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.82 | $27.29 | $25.66 | $26.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.30 | $29.54 | $26.30 | $28.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.31 | $28.96 | $27.68 | $28.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.52 | $28.93 | $24.01 | $26.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.38 | $26.66 | $23.85 | $24.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.09 | $25.53 | $23.62 | $24.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.02 | $25.54 | $23.70 | $24.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.21 | $25.41 | $24.21 | $24.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.90 | $26.27 | $24.79 | $25.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.64 | $25.87 | $24.00 | $24.73 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.84 | $26.34 | $23.52 | $24.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.30 | $26.80 | $24.06 | $26.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.47 | $26.76 | $24.66 | $24.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.85 | $26.10 | $23.50 | $24.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.61 | $27.29 | $24.15 | $26.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.91 | $27.06 | $25.58 | $26.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.65 | $27.88 | $25.92 | $25.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.82 | $27.19 | $25.33 | $26.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.11 | $27.42 | $26.42 | $26.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.89 | $27.00 | $25.89 | $26.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.61 | $26.74 | $24.14 | $24.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.95 | $25.80 | $24.72 | $25.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.97 | $26.77 | $24.71 | $25.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.25 | $27.07 | $24.72 | $26.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.63 | $26.85 | $24.81 | $25.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.34 | $26.39 | $25.25 | $25.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.25 | $31.38 | $25.25 | $30.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.45 | $33.45 | $30.68 | $31.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.41 | $33.02 | $30.80 | $32.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.95 | $33.05 | $29.99 | $30.65 | 0 |
| May 4, 2015 – May 8, 2015 | $30.58 | $31.23 | $29.82 | $30.64 | 0 |
| May 11, 2015 – May 15, 2015 | $30.55 | $30.98 | $23.92 | $25.01 | 0 |
| May 18, 2015 – May 22, 2015 | $25.02 | $25.14 | $24.11 | $24.55 | 0 |
| May 25, 2015 – May 29, 2015 | $24.17 | $24.76 | $22.96 | $23.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.33 | $23.75 | $23.02 | $23.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.12 | $23.89 | $22.81 | $23.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.30 | $24.50 | $23.20 | $23.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.89 | $24.90 | $23.27 | $23.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.84 | $26.92 | $23.66 | $24.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.40 | $25.21 | $23.56 | $24.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.33 | $25.55 | $23.42 | $24.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.63 | $24.86 | $23.19 | $23.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.44 | $25.04 | $22.91 | $23.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.90 | $27.00 | $22.94 | $24.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.09 | $25.65 | $23.88 | $25.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.25 | $25.49 | $22.39 | $23.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.76 | $24.06 | $22.66 | $23.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.43 | $23.99 | $22.76 | $23.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.29 | $23.61 | $21.81 | $22.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.83 | $22.56 | $20.32 | $20.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.95 | $21.35 | $19.64 | $19.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.58 | $20.33 | $18.95 | $19.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.02 | $21.90 | $20.02 | $21.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.87 | $21.87 | $19.70 | $20.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.15 | $22.79 | $19.96 | $22.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.66 | $22.71 | $20.78 | $21.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.64 | $23.33 | $17.57 | $21.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.02 | $21.04 | $16.00 | $16.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.27 | $16.63 | $15.50 | $15.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.47 | $16.99 | $15.40 | $16.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.84 | $17.10 | $15.77 | $15.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.83 | $16.24 | $15.25 | $15.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.43 | $15.97 | $14.77 | $15.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.16 | $16.86 | $15.15 | $16.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.59 | $16.59 | $16.13 | $16.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.95 | $16.21 | $14.62 | $14.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.72 | $14.72 | $12.65 | $12.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.09 | $14.29 | $12.28 | $13.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.75 | $14.93 | $13.46 | $14.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.71 | $14.90 | $13.48 | $13.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.45 | $13.74 | $12.33 | $13.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.33 | $14.28 | $13.29 | $13.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.63 | $14.28 | $13.23 | $14.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.09 | $15.77 | $14.06 | $15.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.36 | $15.61 | $13.82 | $14.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.52 | $17.07 | $13.52 | $16.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.84 | $17.12 | $15.16 | $15.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.38 | $16.57 | $14.81 | $14.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.90 | $15.00 | $14.13 | $14.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.39 | $15.68 | $14.24 | $14.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.85 | $16.30 | $14.85 | $16.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.09 | $16.65 | $15.69 | $15.91 | 0 |
| May 2, 2016 – May 6, 2016 | $16.07 | $16.19 | $15.53 | $15.78 | 0 |
| May 9, 2016 – May 13, 2016 | $15.75 | $17.50 | $15.62 | $17.40 | 0 |
| May 16, 2016 – May 20, 2016 | $17.39 | $17.55 | $16.34 | $17.31 | 0 |
| May 23, 2016 – May 27, 2016 | $17.36 | $17.40 | $15.63 | $16.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.78 | $17.45 | $16.69 | $17.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.23 | $19.15 | $17.09 | $19.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.07 | $20.79 | $18.95 | $20.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.82 | $21.18 | $18.93 | $19.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.00 | $20.39 | $18.32 | $19.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.36 | $19.85 | $18.99 | $19.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.85 | $20.09 | $19.30 | $19.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.55 | $20.69 | $19.27 | $20.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.27 | $20.52 | $19.34 | $19.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.35 | $21.50 | $18.78 | $20.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.65 | $23.26 | $20.17 | $22.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.57 | $22.97 | $21.93 | $22.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.44 | $23.24 | $22.20 | $23.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.16 | $24.86 | $22.71 | $24.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.29 | $24.56 | $22.06 | $22.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.00 | $22.52 | $21.24 | $21.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.77 | $23.21 | $21.35 | $22.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.48 | $22.97 | $21.42 | $22.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.67 | $22.75 | $21.36 | $21.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.84 | $22.36 | $20.57 | $21.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.37 | $21.44 | $20.10 | $20.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.44 | $20.72 | $19.03 | $19.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.29 | $22.20 | $18.70 | $22.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.62 | $25.70 | $21.51 | $25.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.79 | $27.15 | $24.62 | $26.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.42 | $28.43 | $25.66 | $28.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.98 | $29.66 | $27.77 | $29.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.54 | $29.99 | $25.19 | $27.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.08 | $28.08 | $26.03 | $26.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.23 | $27.79 | $25.93 | $26.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.81 | $27.12 | $25.39 | $25.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.12 | $27.00 | $25.21 | $25.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.06 | $28.42 | $24.23 | $28.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.99 | $28.68 | $27.64 | $28.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.59 | $31.47 | $28.41 | $29.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.44 | $30.58 | $28.64 | $30.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.68 | $30.76 | $29.20 | $30.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.59 | $31.33 | $30.11 | $30.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.96 | $31.90 | $30.45 | $30.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.68 | $31.73 | $30.64 | $30.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.67 | $33.65 | $28.08 | $28.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.73 | $30.19 | $27.65 | $28.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.15 | $29.97 | $26.46 | $27.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.23 | $29.15 | $26.90 | $28.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.93 | $28.93 | $27.27 | $28.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.95 | $29.88 | $28.00 | $28.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.69 | $30.67 | $28.43 | $29.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.19 | $31.00 | $29.32 | $29.39 | 0 |
| May 1, 2017 – May 5, 2017 | $29.68 | $34.87 | $29.36 | $34.46 | 0 |
| May 8, 2017 – May 12, 2017 | $34.50 | $35.58 | $30.88 | $32.15 | 0 |
| May 15, 2017 – May 19, 2017 | $32.24 | $33.00 | $30.37 | $31.08 | 0 |
| May 22, 2017 – May 26, 2017 | $31.41 | $32.86 | $31.14 | $31.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.86 | $34.00 | $31.14 | $32.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.80 | $33.22 | $31.65 | $32.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.96 | $33.46 | $31.93 | $32.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.73 | $33.05 | $31.27 | $32.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.06 | $32.37 | $28.38 | $31.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.58 | $32.64 | $31.12 | $32.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.44 | $33.02 | $31.78 | $32.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.04 | $32.58 | $30.87 | $31.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.22 | $31.63 | $29.45 | $29.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.99 | $31.00 | $26.34 | $29.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.13 | $29.26 | $27.65 | $28.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.62 | $30.34 | $28.38 | $28.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.81 | $28.81 | $25.81 | $26.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.16 | $28.22 | $25.93 | $27.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.80 | $28.04 | $26.54 | $27.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.89 | $29.62 | $27.61 | $28.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.18 | $31.25 | $29.11 | $31.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.13 | $33.00 | $30.45 | $32.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.22 | $34.37 | $31.81 | $33.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.97 | $34.74 | $33.86 | $34.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.38 | $34.79 | $32.65 | $34.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.65 | $35.55 | $33.40 | $34.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.89 | $34.02 | $29.08 | $29.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.00 | $30.51 | $25.72 | $25.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.85 | $27.13 | $25.06 | $26.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.39 | $28.12 | $26.31 | $26.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.77 | $28.32 | $26.75 | $27.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.00 | $28.49 | $26.42 | $26.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.95 | $27.70 | $26.30 | $27.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.44 | $28.64 | $26.98 | $28.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.96 | $28.89 | $27.66 | $28.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.44 | $28.95 | $28.02 | $28.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.33 | $29.78 | $27.68 | $29.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.77 | $30.40 | $28.76 | $29.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.39 | $29.43 | $28.10 | $29.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.27 | $29.78 | $28.15 | $28.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.06 | $28.59 | $25.52 | $26.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.76 | $28.81 | $26.26 | $28.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.27 | $29.04 | $27.92 | $28.27 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.34 | $29.97 | $27.45 | $29.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.98 | $30.98 | $28.91 | $30.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.87 | $31.50 | $29.15 | $29.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.50 | $29.97 | $28.57 | $28.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.37 | $31.20 | $29.13 | $30.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.15 | $30.58 | $29.14 | $29.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.64 | $30.79 | $28.71 | $30.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.46 | $31.92 | $30.07 | $31.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.57 | $31.62 | $29.24 | $29.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.92 | $30.02 | $27.87 | $29.27 | 0 |
| May 7, 2018 – May 11, 2018 | $29.75 | $34.47 | $29.49 | $33.75 | 0 |
| May 14, 2018 – May 18, 2018 | $33.99 | $33.99 | $32.00 | $33.25 | 0 |
| May 21, 2018 – May 25, 2018 | $33.46 | $34.75 | $32.69 | $34.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.32 | $34.87 | $33.51 | $34.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.73 | $35.22 | $33.79 | $34.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.79 | $35.89 | $34.21 | $34.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.60 | $34.91 | $33.03 | $33.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.66 | $34.57 | $33.01 | $33.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.84 | $34.41 | $32.48 | $34.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.28 | $35.63 | $34.18 | $34.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.07 | $35.42 | $34.43 | $34.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.39 | $34.49 | $33.07 | $33.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.15 | $33.47 | $31.58 | $31.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.90 | $39.48 | $31.05 | $39.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.31 | $40.68 | $38.90 | $39.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.52 | $40.17 | $38.55 | $39.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.05 | $41.24 | $38.75 | $40.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.63 | $41.10 | $38.76 | $39.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.68 | $40.49 | $38.19 | $39.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.94 | $40.54 | $38.36 | $39.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.31 | $41.40 | $39.14 | $40.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.99 | $41.38 | $39.21 | $40.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.47 | $40.93 | $37.12 | $37.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.54 | $39.08 | $37.12 | $38.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.10 | $39.33 | $34.88 | $35.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.09 | $39.03 | $33.81 | $38.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.88 | $45.62 | $37.43 | $42.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.07 | $44.20 | $40.17 | $41.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.00 | $41.00 | $38.00 | $39.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.70 | $40.40 | $38.35 | $39.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.89 | $40.58 | $36.51 | $37.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.44 | $40.24 | $37.00 | $38.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.82 | $37.90 | $34.39 | $34.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.59 | $35.78 | $33.30 | $35.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.71 | $36.54 | $34.58 | $36.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.32 | $37.66 | $35.75 | $37.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.86 | $38.31 | $35.81 | $37.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.53 | $39.73 | $36.80 | $39.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.03 | $39.99 | $38.67 | $39.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.35 | $40.41 | $38.55 | $39.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.86 | $42.47 | $39.86 | $42.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.33 | $42.80 | $41.30 | $42.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.31 | $47.28 | $41.68 | $46.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.47 | $46.47 | $44.38 | $45.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.25 | $45.63 | $42.52 | $43.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.76 | $45.98 | $43.32 | $43.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.30 | $44.36 | $42.86 | $43.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.75 | $45.29 | $43.59 | $44.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.20 | $44.36 | $42.59 | $43.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.76 | $43.11 | $38.69 | $39.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.72 | $41.21 | $38.67 | $40.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.30 | $42.52 | $39.48 | $42.15 | 0 |
| May 6, 2019 – May 10, 2019 | $41.54 | $51.70 | $41.31 | $49.21 | 0 |
| May 13, 2019 – May 17, 2019 | $47.52 | $52.04 | $47.52 | $50.28 | 0 |
| May 20, 2019 – May 24, 2019 | $50.28 | $52.01 | $47.84 | $48.22 | 0 |
| May 27, 2019 – May 31, 2019 | $48.39 | $48.39 | $44.57 | $45.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.97 | $48.08 | $44.63 | $45.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.70 | $47.20 | $43.83 | $43.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.00 | $45.15 | $41.84 | $44.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.54 | $45.92 | $43.44 | $45.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.67 | $46.24 | $44.60 | $45.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.83 | $47.20 | $43.49 | $44.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.99 | $44.99 | $41.52 | $42.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.86 | $43.76 | $42.55 | $43.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.41 | $43.64 | $40.33 | $40.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.00 | $49.20 | $38.64 | $43.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.66 | $43.66 | $40.71 | $42.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.35 | $43.50 | $41.04 | $41.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.68 | $42.00 | $40.46 | $41.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.89 | $42.43 | $39.41 | $40.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.59 | $46.66 | $40.23 | $46.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.19 | $47.01 | $44.35 | $44.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.01 | $44.34 | $41.82 | $42.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.41 | $42.57 | $39.28 | $40.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.50 | $42.30 | $39.62 | $41.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.12 | $41.25 | $38.76 | $39.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.50 | $41.47 | $39.06 | $41.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.14 | $51.38 | $40.83 | $47.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.55 | $47.55 | $46.03 | $46.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.48 | $49.55 | $46.09 | $49.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.44 | $50.20 | $47.83 | $48.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.60 | $49.74 | $48.03 | $48.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.88 | $49.78 | $46.71 | $49.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.97 | $51.91 | $48.10 | $51.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.03 | $53.41 | $49.33 | $50.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.75 | $51.26 | $50.17 | $50.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.84 | $51.65 | $42.42 | $43.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.67 | $44.77 | $42.14 | $42.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.31 | $42.82 | $40.80 | $42.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.62 | $42.79 | $41.75 | $42.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.72 | $43.59 | $40.61 | $40.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.85 | $41.12 | $38.39 | $40.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.33 | $43.11 | $39.63 | $41.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.29 | $57.84 | $41.27 | $56.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.10 | $56.80 | $43.02 | $44.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.39 | $48.00 | $40.39 | $41.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.24 | $41.16 | $28.59 | $31.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.06 | $32.06 | $16.27 | $19.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.00 | $26.46 | $17.96 | $23.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.99 | $25.64 | $20.47 | $21.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.14 | $25.86 | $22.31 | $25.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.96 | $25.96 | $20.10 | $23.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.62 | $26.63 | $23.95 | $25.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.75 | $31.30 | $25.18 | $26.00 | 0 |
| May 4, 2020 – May 8, 2020 | $25.89 | $28.36 | $24.52 | $28.26 | 0 |
| May 11, 2020 – May 15, 2020 | $27.72 | $27.72 | $23.59 | $25.57 | 0 |
| May 18, 2020 – May 22, 2020 | $26.72 | $31.41 | $26.72 | $30.68 | 0 |
| May 25, 2020 – May 29, 2020 | $32.05 | $34.22 | $30.36 | $32.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.41 | $41.05 | $31.69 | $39.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.79 | $42.49 | $33.79 | $36.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.68 | $38.68 | $33.85 | $33.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.60 | $34.36 | $31.29 | $32.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.30 | $35.61 | $32.97 | $34.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.09 | $35.09 | $30.45 | $32.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.74 | $34.86 | $31.55 | $33.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.75 | $35.46 | $32.06 | $33.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.04 | $37.73 | $33.09 | $35.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.23 | $40.27 | $35.21 | $40.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.46 | $42.62 | $40.03 | $41.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.09 | $41.09 | $37.41 | $38.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.56 | $39.36 | $37.42 | $38.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.30 | $38.91 | $36.62 | $37.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.04 | $37.11 | $34.61 | $35.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.79 | $37.07 | $34.69 | $37.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.92 | $35.94 | $30.76 | $33.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.73 | $34.65 | $32.40 | $34.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.34 | $35.91 | $33.91 | $35.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.56 | $36.38 | $33.78 | $35.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.41 | $35.85 | $33.64 | $34.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.21 | $34.53 | $31.36 | $32.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.54 | $37.76 | $33.29 | $37.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.45 | $43.70 | $38.80 | $41.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.64 | $44.55 | $41.35 | $44.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.80 | $49.32 | $44.77 | $49.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.91 | $54.04 | $48.20 | $53.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.57 | $56.00 | $50.81 | $52.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.90 | $54.37 | $50.90 | $52.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.55 | $53.89 | $50.18 | $53.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.00 | $55.72 | $52.44 | $53.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.02 | $58.27 | $51.49 | $54.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.00 | $59.00 | $54.72 | $55.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.81 | $57.81 | $54.76 | $56.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.57 | $58.44 | $48.90 | $49.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.43 | $55.29 | $48.70 | $54.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.97 | $58.05 | $54.12 | $55.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.52 | $56.32 | $53.08 | $55.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.59 | $59.00 | $54.40 | $54.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.77 | $58.99 | $52.44 | $57.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.58 | $62.57 | $53.67 | $62.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.63 | $63.41 | $57.45 | $58.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.70 | $59.13 | $52.65 | $56.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.41 | $62.47 | $54.06 | $62.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.07 | $65.37 | $62.36 | $64.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.04 | $65.40 | $61.09 | $62.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $61.71 | $62.35 | $56.50 | $57.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.17 | $60.64 | $56.94 | $58.93 | 0 |
| May 3, 2021 – May 7, 2021 | $59.36 | $60.90 | $55.26 | $58.00 | 0 |
| May 10, 2021 – May 14, 2021 | $57.91 | $57.93 | $52.69 | $56.28 | 0 |
| May 17, 2021 – May 21, 2021 | $55.74 | $55.90 | $51.55 | $52.09 | 0 |
| May 24, 2021 – May 28, 2021 | $52.03 | $53.86 | $50.04 | $53.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.68 | $56.07 | $52.08 | $54.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.41 | $57.00 | $54.31 | $56.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.70 | $58.08 | $52.51 | $52.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.39 | $55.23 | $52.76 | $53.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.94 | $55.52 | $52.86 | $54.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $54.77 | $55.01 | $51.58 | $53.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.61 | $54.84 | $51.52 | $52.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.84 | $55.57 | $50.24 | $53.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.78 | $54.92 | $52.41 | $53.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.00 | $56.19 | $51.88 | $53.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.41 | $56.50 | $53.05 | $54.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.36 | $54.30 | $50.12 | $51.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.93 | $53.69 | $51.05 | $53.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.72 | $53.93 | $50.76 | $50.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.59 | $51.62 | $50.36 | $50.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.99 | $52.21 | $48.90 | $51.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.78 | $51.21 | $48.33 | $50.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.84 | $52.61 | $50.00 | $51.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.35 | $52.10 | $49.00 | $51.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.02 | $51.62 | $48.00 | $49.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.26 | $49.53 | $47.72 | $48.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.25 | $49.73 | $46.05 | $48.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.21 | $54.62 | $48.21 | $53.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.03 | $54.03 | $50.80 | $50.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.40 | $51.86 | $45.60 | $45.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.27 | $47.42 | $42.36 | $43.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.60 | $45.25 | $42.20 | $44.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.78 | $47.17 | $44.42 | $45.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.50 | $46.97 | $43.42 | $45.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.49 | $45.99 | $41.72 | $45.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.91 | $48.16 | $45.46 | $46.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.44 | $49.40 | $46.90 | $46.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.49 | $46.63 | $44.84 | $45.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.92 | $45.10 | $42.51 | $43.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.25 | $45.21 | $40.82 | $42.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.63 | $44.09 | $41.81 | $43.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.24 | $45.01 | $42.74 | $43.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.12 | $46.96 | $44.12 | $46.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.65 | $49.21 | $43.09 | $49.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.13 | $51.58 | $49.13 | $50.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.57 | $52.94 | $50.22 | $50.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.09 | $52.29 | $50.08 | $50.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.50 | $54.61 | $51.30 | $53.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.52 | $53.66 | $52.08 | $53.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.54 | $54.02 | $51.38 | $52.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.09 | $55.93 | $51.83 | $55.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.45 | $58.18 | $55.30 | $55.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.45 | $55.45 | $50.81 | $51.07 | 0 |
| May 2, 2022 – May 6, 2022 | $51.30 | $55.31 | $49.14 | $50.15 | 0 |
| May 9, 2022 – May 13, 2022 | $49.34 | $49.34 | $45.03 | $46.11 | 0 |
| May 16, 2022 – May 20, 2022 | $46.00 | $46.31 | $40.00 | $40.88 | 0 |
| May 23, 2022 – May 27, 2022 | $41.66 | $44.56 | $40.69 | $44.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.11 | $46.72 | $43.78 | $45.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.95 | $47.43 | $44.64 | $46.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.85 | $46.46 | $41.64 | $43.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.46 | $45.09 | $41.28 | $43.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.19 | $45.15 | $40.32 | $43.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.10 | $43.54 | $41.49 | $42.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.50 | $43.20 | $40.69 | $42.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.24 | $45.25 | $42.46 | $43.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.39 | $47.70 | $43.39 | $47.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.20 | $49.05 | $45.20 | $45.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.66 | $49.86 | $45.66 | $49.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.30 | $50.42 | $46.46 | $47.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.54 | $47.49 | $45.44 | $45.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.13 | $45.67 | $43.05 | $43.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.50 | $44.85 | $42.22 | $44.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.86 | $45.70 | $41.63 | $41.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.91 | $43.07 | $38.89 | $39.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.98 | $41.17 | $38.97 | $39.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.18 | $43.53 | $40.11 | $41.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.77 | $42.17 | $39.55 | $41.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.06 | $45.30 | $41.45 | $45.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.43 | $48.45 | $45.43 | $47.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.30 | $48.64 | $45.62 | $46.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.80 | $53.26 | $45.83 | $51.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.03 | $51.73 | $49.71 | $50.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.93 | $52.60 | $50.93 | $51.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.70 | $52.23 | $48.41 | $51.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.14 | $51.14 | $46.37 | $48.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.69 | $51.50 | $47.20 | $48.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.30 | $49.79 | $47.09 | $48.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.74 | $50.48 | $48.63 | $49.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.02 | $52.60 | $48.68 | $52.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.07 | $57.46 | $51.97 | $57.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.82 | $57.82 | $53.50 | $54.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.35 | $56.81 | $53.51 | $56.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.24 | $57.90 | $55.38 | $56.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.23 | $57.27 | $55.28 | $56.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.48 | $58.28 | $53.25 | $53.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.41 | $55.67 | $52.75 | $55.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.71 | $56.50 | $53.58 | $55.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.83 | $56.37 | $52.40 | $53.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.39 | $54.21 | $49.93 | $50.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.49 | $53.91 | $50.27 | $52.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.13 | $54.88 | $52.77 | $54.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.70 | $55.05 | $52.06 | $52.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.08 | $53.96 | $51.75 | $52.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.06 | $53.19 | $50.70 | $51.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.77 | $52.18 | $49.69 | $50.00 | 0 |
| May 1, 2023 – May 5, 2023 | $50.09 | $53.43 | $44.50 | $48.76 | 0 |
| May 8, 2023 – May 12, 2023 | $48.81 | $50.00 | $47.66 | $47.85 | 0 |
| May 15, 2023 – May 19, 2023 | $48.29 | $48.82 | $40.35 | $41.75 | 0 |
| May 22, 2023 – May 26, 2023 | $41.88 | $43.00 | $40.58 | $40.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.80 | $43.40 | $40.24 | $43.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.19 | $46.00 | $42.17 | $45.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.75 | $46.33 | $43.99 | $44.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.06 | $45.32 | $43.15 | $43.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.70 | $44.85 | $43.11 | $43.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.35 | $45.43 | $43.30 | $45.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.99 | $47.19 | $44.99 | $46.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.30 | $49.91 | $46.12 | $49.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.53 | $49.97 | $47.33 | $48.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.18 | $50.35 | $43.96 | $44.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.00 | $45.78 | $43.33 | $45.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.36 | $46.03 | $43.62 | $43.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.94 | $45.72 | $43.74 | $44.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.44 | $46.18 | $44.44 | $45.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.25 | $45.50 | $43.37 | $43.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.75 | $45.38 | $42.93 | $45.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.03 | $45.57 | $42.95 | $42.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.63 | $43.98 | $42.31 | $43.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.41 | $44.15 | $42.72 | $43.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.87 | $46.58 | $43.87 | $46.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.30 | $47.82 | $46.02 | $46.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.94 | $48.45 | $45.75 | $46.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.05 | $49.04 | $46.60 | $48.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.28 | $51.78 | $46.79 | $47.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.98 | $50.81 | $47.27 | $49.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.54 | $50.58 | $48.95 | $50.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.11 | $51.37 | $49.08 | $50.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.53 | $52.71 | $48.31 | $51.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.78 | $53.85 | $50.67 | $50.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.34 | $52.70 | $51.01 | $51.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.05 | $52.80 | $51.80 | $52.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.90 | $52.71 | $51.21 | $51.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.14 | $51.14 | $48.02 | $50.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.96 | $50.39 | $48.63 | $49.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.66 | $51.53 | $49.66 | $50.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.83 | $50.97 | $49.12 | $50.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.80 | $50.24 | $48.58 | $50.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.12 | $51.60 | $48.85 | $49.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.63 | $49.49 | $48.46 | $48.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.66 | $49.24 | $47.53 | $48.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.56 | $50.31 | $47.87 | $49.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.53 | $50.95 | $49.20 | $50.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.18 | $51.49 | $49.58 | $50.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.37 | $51.31 | $49.37 | $51.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.56 | $51.56 | $48.21 | $48.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.65 | $58.19 | $54.69 | $54.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.56 | $55.80 | $51.39 | $52.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.29 | $54.66 | $52.15 | $53.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $54.14 | $55.90 | $54.01 | $55.90 | 0 |
| May 6, 2024 – May 10, 2024 | $56.24 | $60.00 | $55.18 | $57.55 | 0 |
| May 13, 2024 – May 17, 2024 | $57.80 | $58.20 | $56.36 | $58.11 | 0 |
| May 20, 2024 – May 24, 2024 | $57.92 | $58.80 | $57.57 | $58.47 | 0 |
| May 27, 2024 – May 31, 2024 | $58.45 | $58.75 | $56.97 | $58.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.17 | $59.60 | $57.91 | $57.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.51 | $59.33 | $56.07 | $56.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.44 | $58.64 | $56.31 | $58.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.37 | $58.93 | $56.16 | $58.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.20 | $58.52 | $56.40 | $57.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.59 | $60.82 | $57.52 | $59.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.18 | $63.22 | $59.89 | $60.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.36 | $64.35 | $59.90 | $64.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.49 | $65.89 | $59.99 | $60.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.24 | $63.27 | $57.15 | $61.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.98 | $66.13 | $60.11 | $64.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.81 | $65.60 | $63.00 | $64.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.13 | $65.71 | $63.33 | $65.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.48 | $65.18 | $60.74 | $61.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.95 | $65.29 | $60.39 | $64.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.65 | $66.77 | $63.88 | $65.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.45 | $66.70 | $62.88 | $65.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.74 | $67.04 | $64.48 | $65.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.81 | $64.81 | $62.00 | $64.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.45 | $66.99 | $64.25 | $64.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.69 | $64.80 | $61.16 | $62.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.16 | $62.92 | $58.72 | $59.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.23 | $70.00 | $59.23 | $68.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.30 | $70.05 | $66.02 | $66.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.56 | $67.12 | $64.84 | $66.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.20 | $68.12 | $65.81 | $67.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.40 | $70.50 | $63.50 | $63.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.43 | $66.61 | $60.63 | $63.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.77 | $65.30 | $60.27 | $61.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.53 | $62.25 | $60.62 | $60.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.43 | $67.02 | $59.52 | $64.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.12 | $65.08 | $62.67 | $64.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.06 | $69.15 | $62.87 | $68.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.90 | $70.25 | $67.37 | $69.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.54 | $69.56 | $67.64 | $68.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.69 | $69.26 | $66.08 | $66.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.96 | $68.20 | $60.41 | $62.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.81 | $63.27 | $60.67 | $61.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.81 | $61.96 | $54.61 | $58.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.26 | $59.36 | $56.37 | $56.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.06 | $60.49 | $55.92 | $59.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.58 | $60.39 | $57.67 | $58.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.28 | $60.00 | $58.34 | $58.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.15 | $59.08 | $53.11 | $54.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.92 | $59.06 | $51.76 | $55.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.50 | $57.18 | $55.77 | $56.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.98 | $57.24 | $53.78 | $57.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.91 | $59.16 | $56.21 | $59.00 | 0 |
| May 5, 2025 – May 9, 2025 | $58.58 | $66.83 | $58.10 | $65.24 | 0 |
| May 12, 2025 – May 16, 2025 | $66.99 | $68.17 | $65.16 | $67.97 | 0 |
| May 19, 2025 – May 23, 2025 | $67.56 | $69.51 | $66.24 | $67.74 | 0 |
| May 26, 2025 – May 30, 2025 | $68.66 | $70.84 | $67.81 | $70.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.39 | $73.99 | $69.57 | $73.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.06 | $78.16 | $73.17 | $76.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.63 | $81.07 | $76.45 | $80.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $80.58 | $86.64 | $80.11 | $86.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.27 | $86.27 | $80.69 | $84.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.81 | $86.21 | $83.05 | $85.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.77 | $91.23 | $84.60 | $90.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.00 | $91.60 | $87.29 | $90.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.46 | $92.58 | $86.60 | $89.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.16 | $93.41 | $88.01 | $89.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.93 | $94.00 | $87.80 | $91.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.19 | $93.04 | $87.06 | $92.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.19 | $95.93 | $90.44 | $91.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $90.02 | $92.29 | $89.51 | $90.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $90.86 | $94.46 | $88.84 | $93.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $93.25 | $96.49 | $91.28 | $93.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.31 | $95.05 | $89.44 | $93.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.43 | $96.49 | $92.51 | $94.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.93 | $97.48 | $90.96 | $91.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $92.04 | $96.91 | $89.88 | $91.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.70 | $101.47 | $92.70 | $100.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.92 | $101.45 | $88.20 | $91.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.13 | $93.53 | $87.24 | $89.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.00 | $99.78 | $90.64 | $91.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.65 | $91.73 | $84.76 | $86.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.64 | $91.88 | $84.97 | $91.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.24 | $91.70 | $88.15 | $89.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.45 | $98.45 | $88.38 | $94.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.51 | $95.51 | $91.35 | $94.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.00 | $99.23 | $94.80 | $96.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.30 | $96.94 | $94.00 | $96.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $98.01 | $110.00 | $98.00 | $107.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.09 | $115.34 | $106.36 | $114.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.60 | $117.07 | $111.30 | $112.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $111.99 | $113.84 | $108.62 | $113.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.86 | $123.87 | $111.96 | $121.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.33 | $124.70 | $118.94 | $123.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $124.29 | $128.17 | $122.13 | $126.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.45 | $128.15 | $115.06 | $123.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $125.24 | $140.02 | $124.18 | $128.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $127.58 | $133.70 | $123.28 | $125.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $126.63 | $128.95 | $119.97 | $120.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $123.05 | $126.98 | $120.03 | $120.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $121.74 | $128.05 | $115.60 | $127.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $127.50 | $143.33 | $127.50 | $139.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $139.42 | $143.00 | $135.26 | $138.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $138.67 | $145.90 | $136.03 | $139.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $137.93 | $143.57 | $136.55 | $141.24 | 0 |
| May 4, 2026 – May 8, 2026 | $140.48 | $148.82 | $135.50 | $137.23 | 0 |
| May 11, 2026 – May 15, 2026 | $137.23 | $156.32 | $131.61 | $143.75 | 0 |
| May 18, 2026 – May 22, 2026 | $145.42 | $147.42 | $138.46 | $144.37 | 0 |
| May 25, 2026 – May 29, 2026 | $144.76 | $155.00 | $144.76 | $152.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.10 | $153.30 | $145.51 | $149.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $152.11 | $167.88 | $148.83 | $164.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $165.86 | $168.74 | $156.98 | $164.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $163.46 | $177.66 | $159.37 | $177.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $173.70 | $196.63 | $170.00 | $186.60 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $186.45 | $190.35 | $185.21 | $189.18 | |