| Sep 16, 2019 – Sep 20, 2019 | $40.35 | $41.44 | $36.03 | $36.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.58 | $38.15 | $30.47 | $32.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.64 | $35.08 | $30.01 | $34.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.90 | $37.97 | $34.40 | $35.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.65 | $36.25 | $31.46 | $31.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.90 | $34.50 | $27.55 | $34.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.00 | $35.44 | $32.60 | $34.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.53 | $35.25 | $30.26 | $32.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.76 | $42.96 | $32.36 | $40.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.72 | $42.70 | $37.53 | $41.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.50 | $44.09 | $39.72 | $40.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.11 | $41.32 | $35.60 | $35.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.63 | $39.13 | $33.06 | $38.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.91 | $39.02 | $36.02 | $38.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.85 | $39.64 | $35.61 | $36.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.72 | $38.25 | $35.40 | $37.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.51 | $41.54 | $37.38 | $40.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.72 | $43.52 | $38.82 | $41.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.18 | $44.03 | $40.47 | $42.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.00 | $47.26 | $39.28 | $46.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.62 | $49.08 | $43.51 | $47.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.52 | $50.12 | $44.25 | $47.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.29 | $48.58 | $43.72 | $45.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.00 | $46.58 | $41.72 | $45.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.00 | $48.12 | $42.36 | $43.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.78 | $40.00 | $31.00 | $35.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.00 | $35.12 | $28.88 | $33.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.10 | $36.89 | $30.63 | $34.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.45 | $37.00 | $33.04 | $34.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.44 | $37.89 | $35.01 | $36.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.69 | $40.67 | $37.42 | $40.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.97 | $42.59 | $38.14 | $41.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.25 | $45.47 | $41.80 | $44.98 | 0 |
| May 4, 2020 – May 8, 2020 | $44.90 | $52.24 | $43.81 | $51.73 | 0 |
| May 11, 2020 – May 15, 2020 | $52.99 | $72.15 | $52.60 | $67.16 | 0 |
| May 18, 2020 – May 22, 2020 | $69.00 | $74.00 | $66.86 | $73.04 | 0 |
| May 25, 2020 – May 29, 2020 | $74.59 | $75.00 | $62.50 | $71.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.61 | $73.70 | $67.18 | $70.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $71.38 | $80.62 | $70.08 | $78.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.15 | $89.57 | $77.63 | $86.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.67 | $93.00 | $83.80 | $84.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.02 | $91.07 | $80.09 | $89.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $91.35 | $98.99 | $88.02 | $96.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $97.77 | $98.64 | $83.00 | $87.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.31 | $93.14 | $81.54 | $84.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.20 | $95.00 | $85.68 | $93.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.82 | $96.67 | $74.11 | $75.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.61 | $84.57 | $72.60 | $81.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $81.61 | $86.70 | $81.16 | $86.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.01 | $89.47 | $81.53 | $82.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $83.49 | $88.00 | $75.55 | $79.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.00 | $84.55 | $75.75 | $80.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.44 | $92.75 | $80.34 | $85.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.39 | $94.90 | $80.27 | $90.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.86 | $108.20 | $89.43 | $103.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.75 | $114.55 | $101.81 | $111.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $112.25 | $118.13 | $104.55 | $112.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $112.25 | $113.75 | $97.35 | $102.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.65 | $104.53 | $90.54 | $90.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.78 | $103.95 | $86.50 | $100.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.76 | $101.00 | $79.76 | $85.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $83.41 | $91.95 | $82.38 | $89.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $89.78 | $96.80 | $87.30 | $96.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.01 | $102.40 | $90.13 | $101.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.90 | $103.77 | $93.92 | $98.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.00 | $109.85 | $99.62 | $107.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.97 | $111.49 | $103.34 | $106.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.27 | $107.98 | $96.60 | $98.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.69 | $100.25 | $89.83 | $99.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.75 | $107.74 | $99.47 | $99.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $100.98 | $109.62 | $97.22 | $105.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.37 | $112.29 | $96.50 | $102.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $103.47 | $115.64 | $100.65 | $114.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $115.89 | $119.43 | $108.01 | $112.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $111.43 | $114.00 | $100.50 | $105.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.01 | $103.51 | $92.81 | $95.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.78 | $98.65 | $78.09 | $82.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.19 | $86.98 | $77.03 | $83.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.55 | $90.23 | $80.53 | $84.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.81 | $87.03 | $77.19 | $80.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.73 | $88.15 | $74.53 | $87.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.84 | $90.09 | $81.70 | $88.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.73 | $96.35 | $87.00 | $90.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $90.01 | $91.77 | $82.68 | $89.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.40 | $93.99 | $85.72 | $85.77 | 0 |
| May 3, 2021 – May 7, 2021 | $86.33 | $86.33 | $69.73 | $77.29 | 0 |
| May 10, 2021 – May 14, 2021 | $76.50 | $82.82 | $73.04 | $82.51 | 0 |
| May 17, 2021 – May 21, 2021 | $80.08 | $90.89 | $78.51 | $88.95 | 0 |
| May 24, 2021 – May 28, 2021 | $89.50 | $94.39 | $88.21 | $91.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.35 | $92.45 | $87.75 | $88.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.82 | $95.80 | $87.10 | $95.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.00 | $104.21 | $95.60 | $103.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $101.75 | $107.25 | $99.55 | $106.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.00 | $107.40 | $102.51 | $106.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.66 | $110.24 | $103.96 | $108.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.23 | $109.90 | $102.35 | $104.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.51 | $112.53 | $101.38 | $111.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.65 | $114.20 | $106.57 | $110.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $110.85 | $135.38 | $109.11 | $131.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $128.68 | $137.50 | $122.23 | $135.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $135.51 | $137.11 | $129.04 | $131.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.07 | $139.17 | $129.84 | $134.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $135.61 | $139.68 | $134.21 | $138.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.18 | $143.12 | $133.03 | $137.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $137.28 | $145.86 | $131.39 | $143.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.60 | $150.67 | $137.59 | $147.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $145.57 | $145.98 | $135.39 | $144.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $143.59 | $146.15 | $134.63 | $140.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.01 | $159.92 | $138.39 | $154.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $154.95 | $162.93 | $154.50 | $162.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $161.98 | $168.73 | $154.36 | $167.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $167.46 | $194.00 | $160.65 | $185.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $186.29 | $197.69 | $184.82 | $193.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $194.59 | $199.67 | $186.32 | $192.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $193.00 | $193.00 | $168.08 | $181.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $183.80 | $187.70 | $152.82 | $164.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $160.43 | $185.95 | $153.28 | $174.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $174.94 | $182.25 | $153.75 | $170.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $163.80 | $183.31 | $158.58 | $180.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $182.00 | $186.28 | $172.71 | $178.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $178.75 | $180.28 | $140.59 | $143.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.78 | $153.60 | $132.65 | $138.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $132.96 | $139.85 | $125.36 | $125.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $121.75 | $139.49 | $119.19 | $136.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $136.96 | $153.94 | $135.11 | $150.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $150.75 | $184.70 | $148.19 | $167.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $164.39 | $175.89 | $156.97 | $159.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $160.90 | $165.16 | $142.63 | $161.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $162.10 | $166.99 | $140.60 | $142.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $144.44 | $144.89 | $121.15 | $127.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.00 | $147.94 | $113.89 | $145.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $142.89 | $153.20 | $134.63 | $146.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $146.36 | $158.24 | $143.51 | $153.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $154.03 | $159.00 | $132.13 | $134.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.63 | $145.19 | $130.68 | $136.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $135.00 | $138.80 | $117.95 | $118.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.49 | $130.70 | $117.86 | $120.78 | 0 |
| May 2, 2022 – May 6, 2022 | $119.94 | $124.43 | $101.37 | $110.00 | 0 |
| May 9, 2022 – May 13, 2022 | $105.10 | $109.73 | $92.39 | $108.86 | 0 |
| May 16, 2022 – May 20, 2022 | $106.83 | $108.93 | $84.69 | $94.79 | 0 |
| May 23, 2022 – May 27, 2022 | $94.53 | $98.19 | $82.15 | $98.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $98.16 | $116.62 | $93.64 | $105.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.38 | $111.82 | $93.81 | $96.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.63 | $94.11 | $81.12 | $85.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.00 | $107.81 | $87.15 | $107.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.16 | $107.91 | $90.46 | $101.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.92 | $112.58 | $98.06 | $108.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.41 | $107.25 | $91.56 | $93.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $95.37 | $106.21 | $87.80 | $93.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.00 | $102.30 | $84.46 | $102.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.80 | $115.53 | $97.62 | $113.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $113.29 | $120.75 | $107.49 | $115.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $115.25 | $117.90 | $102.98 | $105.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.35 | $113.05 | $100.28 | $106.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.39 | $109.78 | $93.20 | $96.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.63 | $101.29 | $91.16 | $100.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.07 | $104.95 | $89.52 | $91.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.35 | $99.42 | $86.09 | $87.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.15 | $91.46 | $85.84 | $88.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $89.61 | $97.31 | $86.55 | $88.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.61 | $88.39 | $75.54 | $75.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.36 | $86.22 | $77.65 | $82.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.98 | $89.04 | $75.95 | $81.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.88 | $84.05 | $68.70 | $70.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.10 | $83.69 | $66.45 | $82.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.30 | $86.88 | $74.55 | $76.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.12 | $75.98 | $70.47 | $74.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.36 | $78.94 | $70.07 | $74.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.23 | $76.70 | $67.33 | $74.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.86 | $85.44 | $74.36 | $77.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.75 | $78.42 | $70.86 | $72.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.70 | $74.18 | $69.30 | $73.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.19 | $76.60 | $61.34 | $64.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.80 | $70.65 | $63.56 | $70.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.19 | $74.79 | $66.85 | $71.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.38 | $78.63 | $65.60 | $77.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.43 | $88.85 | $72.79 | $79.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.77 | $85.38 | $75.54 | $80.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.25 | $90.01 | $79.00 | $79.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.48 | $81.50 | $75.31 | $76.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.75 | $78.80 | $72.89 | $76.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.41 | $78.18 | $63.93 | $65.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.24 | $69.96 | $62.99 | $68.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.63 | $70.02 | $63.54 | $65.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.74 | $73.30 | $65.34 | $72.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.61 | $72.16 | $63.68 | $65.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.95 | $69.81 | $62.81 | $67.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.38 | $71.45 | $67.00 | $67.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.98 | $72.67 | $62.60 | $67.38 | 0 |
| May 1, 2023 – May 5, 2023 | $66.78 | $79.23 | $63.00 | $76.57 | 0 |
| May 8, 2023 – May 12, 2023 | $76.81 | $88.35 | $75.02 | $87.25 | 0 |
| May 15, 2023 – May 19, 2023 | $87.93 | $94.79 | $87.34 | $92.09 | 0 |
| May 22, 2023 – May 26, 2023 | $92.20 | $97.40 | $91.13 | $93.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.93 | $103.80 | $91.66 | $98.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.63 | $103.12 | $92.08 | $95.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.08 | $100.30 | $94.75 | $95.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.60 | $97.98 | $90.88 | $93.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.10 | $100.58 | $92.70 | $98.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.10 | $101.50 | $95.31 | $98.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.65 | $111.60 | $96.59 | $108.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $109.41 | $117.45 | $108.67 | $109.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.22 | $118.02 | $107.05 | $112.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $113.44 | $116.78 | $105.00 | $107.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.22 | $110.08 | $83.87 | $89.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.09 | $94.25 | $87.55 | $93.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.99 | $97.35 | $91.13 | $92.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.25 | $98.84 | $91.48 | $97.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $95.60 | $99.10 | $94.64 | $97.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.19 | $102.00 | $93.51 | $94.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.80 | $95.49 | $87.26 | $88.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.84 | $93.22 | $85.29 | $91.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.54 | $94.80 | $86.41 | $94.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.26 | $93.65 | $86.70 | $88.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.35 | $91.72 | $84.91 | $86.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.85 | $88.63 | $79.41 | $81.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.16 | $83.57 | $77.81 | $82.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.83 | $104.43 | $79.07 | $103.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $103.49 | $112.11 | $102.74 | $109.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $109.52 | $113.57 | $108.62 | $112.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.64 | $120.26 | $111.57 | $118.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.40 | $118.95 | $112.25 | $113.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $114.82 | $123.82 | $112.59 | $122.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.44 | $124.69 | $120.16 | $122.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.85 | $124.48 | $120.89 | $121.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.23 | $119.23 | $110.70 | $115.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $116.61 | $123.09 | $116.61 | $123.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.76 | $130.50 | $120.28 | $130.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $133.40 | $136.07 | $119.34 | $123.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $124.78 | $135.22 | $122.55 | $134.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $135.14 | $137.93 | $126.85 | $134.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $135.13 | $138.61 | $123.50 | $129.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $128.00 | $132.78 | $123.43 | $129.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $130.00 | $134.30 | $128.78 | $130.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $129.39 | $131.87 | $120.78 | $121.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $120.15 | $125.42 | $118.40 | $120.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $121.53 | $127.46 | $118.75 | $123.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.23 | $125.96 | $121.00 | $123.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.87 | $125.73 | $118.74 | $124.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.34 | $131.58 | $121.40 | $127.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $127.91 | $130.22 | $119.90 | $120.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.48 | $132.90 | $118.46 | $131.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $132.00 | $132.02 | $123.39 | $124.27 | 0 |
| May 6, 2024 – May 10, 2024 | $123.52 | $127.00 | $110.34 | $118.97 | 0 |
| May 13, 2024 – May 17, 2024 | $119.39 | $122.16 | $115.90 | $120.07 | 0 |
| May 20, 2024 – May 24, 2024 | $120.07 | $125.44 | $119.67 | $123.60 | 0 |
| May 27, 2024 – May 31, 2024 | $123.76 | $124.14 | $108.08 | $110.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.00 | $112.80 | $107.30 | $109.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.00 | $121.27 | $108.99 | $117.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $117.06 | $118.16 | $114.68 | $117.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.70 | $131.13 | $116.60 | $129.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $129.04 | $134.80 | $127.96 | $134.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.58 | $132.81 | $123.91 | $127.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $129.38 | $131.65 | $117.86 | $119.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $119.57 | $125.35 | $116.51 | $118.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.00 | $119.95 | $106.20 | $107.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $99.93 | $118.07 | $98.80 | $112.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $113.05 | $118.40 | $110.10 | $114.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $115.34 | $118.72 | $114.13 | $117.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $116.42 | $117.97 | $112.26 | $116.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.87 | $115.50 | $105.44 | $107.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $108.27 | $110.92 | $106.74 | $109.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.16 | $116.64 | $108.35 | $114.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.01 | $118.38 | $113.10 | $114.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.20 | $122.82 | $113.08 | $122.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $122.20 | $131.25 | $121.16 | $129.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $131.28 | $131.28 | $123.29 | $128.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $126.12 | $128.80 | $121.07 | $126.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $127.29 | $131.84 | $120.78 | $123.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $122.51 | $133.66 | $121.70 | $124.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.55 | $133.28 | $121.26 | $126.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $126.92 | $155.42 | $124.82 | $154.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $155.70 | $157.48 | $150.64 | $152.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.45 | $170.08 | $151.19 | $168.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $166.65 | $167.59 | $152.66 | $153.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $153.46 | $158.57 | $144.00 | $149.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.00 | $150.78 | $143.04 | $145.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $143.70 | $146.23 | $141.64 | $144.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $147.19 | $147.64 | $137.62 | $140.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $139.22 | $144.48 | $134.72 | $138.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $139.32 | $144.17 | $137.54 | $140.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $137.50 | $153.42 | $136.87 | $142.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $140.80 | $146.47 | $140.24 | $142.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $144.43 | $149.01 | $129.69 | $131.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $128.31 | $130.90 | $119.59 | $119.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $119.64 | $119.80 | $111.68 | $116.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.97 | $117.31 | $106.66 | $109.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.38 | $107.59 | $98.30 | $101.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.59 | $105.56 | $100.63 | $105.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.20 | $112.35 | $100.15 | $101.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.26 | $102.84 | $86.57 | $87.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $83.28 | $98.69 | $81.63 | $92.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $94.10 | $95.88 | $90.06 | $91.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.19 | $101.67 | $87.70 | $101.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.40 | $108.13 | $99.27 | $105.00 | 0 |
| May 5, 2025 – May 9, 2025 | $104.52 | $110.45 | $101.06 | $107.88 | 0 |
| May 12, 2025 – May 16, 2025 | $112.13 | $119.36 | $111.03 | $117.67 | 0 |
| May 19, 2025 – May 23, 2025 | $115.29 | $117.13 | $113.30 | $114.46 | 0 |
| May 26, 2025 – May 30, 2025 | $116.44 | $118.72 | $115.18 | $117.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.43 | $123.77 | $114.74 | $122.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.39 | $123.78 | $118.14 | $120.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $120.86 | $131.76 | $119.56 | $127.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.12 | $133.22 | $125.50 | $132.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $133.37 | $156.53 | $130.28 | $155.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $155.00 | $157.38 | $136.81 | $137.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $136.01 | $145.67 | $135.84 | $145.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $145.42 | $150.40 | $141.75 | $149.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $150.90 | $152.24 | $134.13 | $135.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $137.20 | $149.00 | $129.36 | $130.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $129.46 | $132.55 | $123.42 | $127.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $127.68 | $132.38 | $125.56 | $131.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $130.51 | $142.50 | $126.25 | $136.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.48 | $136.25 | $129.06 | $136.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.29 | $145.16 | $134.65 | $136.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $136.80 | $139.85 | $132.28 | $138.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $137.38 | $140.20 | $133.14 | $139.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.17 | $155.24 | $139.10 | $151.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $153.11 | $166.89 | $152.50 | $158.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $163.10 | $165.00 | $149.02 | $152.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $155.15 | $160.20 | $152.57 | $156.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $158.28 | $163.59 | $153.00 | $162.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $163.00 | $194.87 | $154.69 | $191.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $192.91 | $201.69 | $179.00 | $185.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $184.18 | $184.79 | $151.96 | $157.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $158.14 | $161.72 | $155.88 | $160.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $159.09 | $163.43 | $150.07 | $151.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $152.84 | $156.10 | $144.97 | $146.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $146.40 | $147.44 | $136.37 | $140.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $142.18 | $143.41 | $135.11 | $138.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.53 | $138.83 | $132.27 | $133.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $132.92 | $145.90 | $125.21 | $125.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $126.20 | $129.24 | $117.81 | $119.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.34 | $133.50 | $115.82 | $130.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $130.15 | $143.39 | $125.61 | $129.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $129.69 | $131.44 | $105.66 | $111.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $115.05 | $133.44 | $111.48 | $125.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.44 | $129.83 | $114.78 | $115.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.87 | $117.85 | $98.01 | $111.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.17 | $126.17 | $105.17 | $125.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $124.08 | $131.33 | $121.95 | $124.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.81 | $133.60 | $124.47 | $125.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $125.98 | $130.58 | $112.66 | $114.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $115.96 | $121.99 | $113.11 | $120.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.25 | $123.32 | $100.80 | $105.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $105.33 | $128.75 | $103.30 | $126.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $125.01 | $135.96 | $123.50 | $129.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $129.40 | $142.75 | $128.00 | $140.53 | 0 |
| May 4, 2026 – May 8, 2026 | $141.53 | $200.36 | $139.01 | $200.16 | 0 |
| May 11, 2026 – May 15, 2026 | $196.26 | $211.28 | $193.16 | $207.98 | 0 |
| May 18, 2026 – May 22, 2026 | $205.14 | $224.77 | $203.20 | $222.32 | 0 |
| May 25, 2026 – May 29, 2026 | $222.50 | $249.81 | $218.33 | $247.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $251.78 | $278.71 | $230.57 | $234.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $236.72 | $240.79 | $219.08 | $229.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $236.00 | $238.67 | $215.30 | $223.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $221.77 | $242.04 | $212.73 | $239.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $245.00 | $271.26 | $240.13 | $260.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $249.79 | $262.84 | $248.01 | $255.37 | |