| Jan 3, 2005 – Jan 7, 2005 | $6.05 | $6.17 | $5.48 | $5.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.78 | $5.84 | $5.58 | $5.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.82 | $6.04 | $5.76 | $5.88 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.94 | $7.98 | $5.75 | $6.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.05 | $7.63 | $6.91 | $7.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.62 | $7.70 | $6.60 | $6.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.96 | $7.26 | $6.93 | $7.10 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.05 | $7.23 | $6.92 | $7.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.14 | $7.32 | $6.87 | $7.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.03 | $7.14 | $6.43 | $6.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.75 | $7.37 | $5.71 | $6.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.01 | $6.07 | $5.78 | $5.94 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.94 | $6.11 | $5.35 | $5.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.49 | $5.75 | $5.45 | $5.54 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.60 | $5.64 | $5.32 | $5.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.40 | $5.77 | $5.25 | $5.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.47 | $6.00 | $4.32 | $4.35 | 0 |
| May 2, 2005 – May 6, 2005 | $4.48 | $4.95 | $4.37 | $4.78 | 0 |
| May 9, 2005 – May 13, 2005 | $4.78 | $5.13 | $4.68 | $5.09 | 0 |
| May 16, 2005 – May 20, 2005 | $5.07 | $5.37 | $5.06 | $5.31 | 0 |
| May 23, 2005 – May 27, 2005 | $5.34 | $5.68 | $5.29 | $5.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.53 | $5.61 | $5.16 | $5.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.16 | $5.28 | $5.01 | $5.17 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.15 | $5.22 | $4.95 | $5.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.03 | $5.54 | $5.03 | $5.29 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.31 | $5.40 | $5.17 | $5.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.39 | $5.90 | $5.33 | $5.81 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.80 | $6.81 | $5.75 | $6.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.68 | $7.11 | $6.61 | $6.78 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.80 | $8.04 | $6.51 | $7.71 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.78 | $7.99 | $7.27 | $7.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.41 | $7.78 | $7.23 | $7.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.67 | $8.21 | $7.51 | $7.54 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.58 | $7.84 | $7.33 | $7.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.41 | $7.78 | $7.33 | $7.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.62 | $7.86 | $7.47 | $7.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.53 | $7.60 | $7.27 | $7.32 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.06 | $7.12 | $6.44 | $6.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.94 | $7.07 | $6.81 | $7.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.08 | $7.20 | $6.47 | $6.74 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.76 | $6.94 | $6.54 | $6.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.90 | $7.27 | $6.81 | $7.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.31 | $7.63 | $6.57 | $6.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.90 | $7.45 | $6.84 | $7.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.30 | $7.75 | $7.16 | $7.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.78 | $7.94 | $7.56 | $7.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.81 | $7.87 | $7.70 | $7.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.76 | $7.79 | $7.39 | $7.47 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.43 | $7.81 | $7.25 | $7.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.81 | $8.24 | $7.57 | $8.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.10 | $8.38 | $7.91 | $8.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.38 | $8.49 | $8.23 | $8.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.28 | $9.63 | $8.28 | $9.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.36 | $10.00 | $9.23 | $9.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.50 | $9.68 | $9.32 | $9.32 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.35 | $9.85 | $8.76 | $9.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.87 | $10.20 | $9.01 | $9.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.31 | $9.45 | $9.09 | $9.24 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.19 | $9.32 | $8.97 | $9.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.20 | $9.50 | $9.20 | $9.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.50 | $10.27 | $9.17 | $10.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.00 | $10.09 | $9.60 | $9.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.97 | $10.90 | $9.97 | $10.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.70 | $10.73 | $10.33 | $10.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.50 | $10.73 | $10.36 | $10.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.60 | $10.84 | $10.38 | $10.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.36 | $10.67 | $10.21 | $10.27 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.40 | $10.78 | $10.22 | $10.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.62 | $10.95 | $9.33 | $9.37 | 0 |
| May 1, 2006 – May 5, 2006 | $9.37 | $10.64 | $9.37 | $10.58 | 0 |
| May 8, 2006 – May 12, 2006 | $10.58 | $10.92 | $10.26 | $10.32 | 0 |
| May 15, 2006 – May 19, 2006 | $10.29 | $10.60 | $9.57 | $9.70 | 0 |
| May 22, 2006 – May 26, 2006 | $9.70 | $9.79 | $9.15 | $9.59 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.52 | $9.66 | $9.21 | $9.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.54 | $9.61 | $8.82 | $8.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.97 | $9.39 | $8.61 | $9.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.41 | $9.53 | $9.09 | $9.29 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.33 | $9.78 | $9.14 | $9.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.70 | $9.93 | $8.66 | $8.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.73 | $8.85 | $7.96 | $8.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.12 | $8.31 | $7.81 | $7.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.92 | $8.61 | $7.50 | $8.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.41 | $8.93 | $8.03 | $8.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.64 | $9.21 | $8.54 | $9.07 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.81 | $9.34 | $8.51 | $9.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.25 | $9.37 | $8.95 | $9.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.99 | $9.23 | $8.94 | $9.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.20 | $9.34 | $8.85 | $9.07 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.05 | $9.79 | $8.94 | $9.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.55 | $10.04 | $9.43 | $9.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.65 | $10.25 | $9.58 | $10.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.13 | $10.52 | $9.88 | $10.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.42 | $11.02 | $10.35 | $11.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.04 | $11.14 | $10.75 | $11.08 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.06 | $12.23 | $10.90 | $12.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.02 | $12.10 | $11.66 | $11.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.93 | $12.51 | $11.77 | $12.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.52 | $12.99 | $12.31 | $12.49 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.43 | $12.80 | $12.32 | $12.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.52 | $12.53 | $11.70 | $11.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.90 | $12.33 | $11.61 | $11.62 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.60 | $11.99 | $11.30 | $11.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.31 | $11.83 | $11.12 | $11.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.45 | $11.78 | $11.40 | $11.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.44 | $11.79 | $11.33 | $11.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.54 | $12.33 | $11.51 | $12.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.22 | $12.55 | $11.80 | $12.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.24 | $12.84 | $11.79 | $12.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.87 | $12.90 | $11.84 | $12.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.30 | $12.66 | $11.96 | $12.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.44 | $12.77 | $12.26 | $12.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.64 | $12.84 | $12.41 | $12.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.86 | $13.31 | $12.09 | $12.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.27 | $12.58 | $12.17 | $12.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.46 | $12.69 | $12.06 | $12.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.31 | $13.08 | $12.23 | $12.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.86 | $12.94 | $12.60 | $12.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.63 | $12.78 | $12.28 | $12.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.43 | $12.48 | $11.45 | $11.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.49 | $11.95 | $11.49 | $11.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.67 | $11.95 | $11.46 | $11.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.53 | $11.83 | $11.24 | $11.67 | 0 |
| May 7, 2007 – May 11, 2007 | $11.64 | $11.79 | $9.68 | $10.37 | 0 |
| May 14, 2007 – May 18, 2007 | $10.34 | $10.40 | $9.93 | $10.38 | 0 |
| May 21, 2007 – May 25, 2007 | $10.34 | $10.55 | $10.07 | $10.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.33 | $10.88 | $10.14 | $10.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.40 | $10.40 | $9.70 | $9.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.85 | $10.05 | $9.50 | $9.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.61 | $9.79 | $9.48 | $9.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.51 | $9.70 | $9.24 | $9.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.42 | $9.73 | $9.40 | $9.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.69 | $9.79 | $9.55 | $9.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.54 | $9.77 | $9.14 | $9.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.22 | $9.27 | $7.37 | $7.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.53 | $7.75 | $6.86 | $6.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.05 | $7.37 | $6.08 | $7.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.09 | $7.48 | $6.79 | $7.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.05 | $7.61 | $6.90 | $7.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.60 | $7.65 | $6.76 | $6.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.91 | $7.20 | $6.81 | $6.96 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.99 | $7.26 | $6.84 | $6.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.86 | $7.27 | $6.55 | $7.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.24 | $8.00 | $7.04 | $7.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.92 | $8.34 | $7.89 | $8.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.26 | $8.29 | $7.89 | $7.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.46 | $8.74 | $8.40 | $8.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.44 | $8.76 | $8.33 | $8.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.65 | $10.80 | $8.55 | $10.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.95 | $11.24 | $9.62 | $10.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.12 | $10.95 | $10.04 | $10.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.63 | $10.71 | $10.01 | $10.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.66 | $10.66 | $10.02 | $10.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.19 | $10.45 | $9.90 | $10.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.22 | $10.67 | $9.48 | $9.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.48 | $9.67 | $9.00 | $9.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.53 | $9.75 | $9.18 | $9.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.45 | $9.78 | $8.36 | $8.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.40 | $8.75 | $7.27 | $7.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.41 | $7.77 | $6.69 | $7.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.90 | $7.36 | $6.63 | $7.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.21 | $7.38 | $6.97 | $7.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.46 | $6.99 | $6.43 | $6.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.71 | $6.93 | $6.62 | $6.66 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.74 | $7.15 | $6.62 | $6.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.78 | $7.17 | $6.63 | $6.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.64 | $6.84 | $6.48 | $6.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.60 | $7.09 | $6.60 | $6.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.75 | $7.46 | $6.71 | $7.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.38 | $7.64 | $7.12 | $7.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.33 | $8.08 | $7.33 | $8.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.09 | $8.11 | $7.47 | $7.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.44 | $8.43 | $7.42 | $8.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.37 | $8.86 | $8.22 | $8.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.78 | $9.10 | $7.24 | $7.34 | 0 |
| May 5, 2008 – May 9, 2008 | $7.25 | $7.91 | $7.25 | $7.72 | 0 |
| May 12, 2008 – May 16, 2008 | $7.79 | $7.92 | $7.56 | $7.83 | 0 |
| May 19, 2008 – May 23, 2008 | $7.84 | $8.18 | $7.67 | $7.93 | 0 |
| May 26, 2008 – May 30, 2008 | $7.92 | $8.19 | $7.73 | $7.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.92 | $8.04 | $7.43 | $7.66 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.74 | $7.74 | $7.36 | $7.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.46 | $7.59 | $7.30 | $7.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.37 | $7.37 | $6.80 | $6.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.85 | $6.85 | $6.22 | $6.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.35 | $6.64 | $6.27 | $6.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.58 | $6.64 | $6.22 | $6.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.31 | $6.50 | $6.11 | $6.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.15 | $6.20 | $5.84 | $6.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.83 | $6.29 | $5.35 | $6.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.24 | $6.63 | $6.18 | $6.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.59 | $6.72 | $6.26 | $6.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.63 | $6.76 | $6.35 | $6.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.50 | $6.59 | $6.31 | $6.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.55 | $6.64 | $6.36 | $6.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.37 | $6.54 | $5.44 | $5.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.78 | $6.28 | $5.72 | $6.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.15 | $6.29 | $5.30 | $5.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.21 | $5.25 | $3.77 | $4.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.13 | $4.80 | $3.86 | $4.14 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.17 | $4.25 | $3.91 | $4.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.98 | $4.37 | $3.81 | $3.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.91 | $4.05 | $3.64 | $3.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.84 | $3.85 | $3.40 | $3.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.52 | $3.69 | $3.06 | $3.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.40 | $3.64 | $3.20 | $3.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.48 | $3.64 | $3.17 | $3.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.53 | $3.64 | $3.18 | $3.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.34 | $3.68 | $3.26 | $3.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.59 | $3.65 | $3.30 | $3.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.50 | $3.78 | $3.43 | $3.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.73 | $3.95 | $3.67 | $3.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.76 | $3.91 | $3.62 | $3.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.72 | $3.93 | $3.54 | $3.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.77 | $4.15 | $3.75 | $3.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.09 | $4.22 | $3.86 | $4.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.16 | $4.26 | $3.91 | $4.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.97 | $4.10 | $3.87 | $3.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.96 | $3.96 | $3.60 | $3.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.60 | $3.60 | $3.29 | $3.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.34 | $3.51 | $3.26 | $3.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.36 | $3.49 | $3.25 | $3.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.52 | $3.78 | $3.41 | $3.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.40 | $3.82 | $3.31 | $3.81 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.76 | $3.90 | $3.57 | $3.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.84 | $4.03 | $3.78 | $4.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.93 | $4.02 | $3.82 | $3.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.89 | $4.03 | $3.83 | $3.88 | 0 |
| May 4, 2009 – May 8, 2009 | $3.93 | $4.38 | $3.91 | $4.38 | 0 |
| May 11, 2009 – May 15, 2009 | $4.31 | $4.61 | $4.27 | $4.60 | 0 |
| May 18, 2009 – May 22, 2009 | $4.61 | $4.71 | $4.48 | $4.53 | 0 |
| May 25, 2009 – May 29, 2009 | $4.50 | $4.71 | $4.50 | $4.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.70 | $4.91 | $4.61 | $4.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.86 | $4.99 | $4.82 | $4.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.83 | $5.25 | $4.60 | $5.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.16 | $5.19 | $4.85 | $5.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.08 | $5.21 | $4.70 | $4.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.85 | $5.25 | $4.85 | $5.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.11 | $5.42 | $5.01 | $5.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.45 | $5.92 | $5.41 | $5.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.87 | $6.31 | $5.72 | $6.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.14 | $6.48 | $6.10 | $6.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.33 | $6.50 | $6.12 | $6.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.07 | $6.31 | $6.03 | $6.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.25 | $6.33 | $6.17 | $6.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.22 | $6.52 | $6.12 | $6.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.55 | $6.71 | $6.38 | $6.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.63 | $6.82 | $6.61 | $6.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.89 | $7.30 | $6.86 | $7.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.20 | $7.30 | $6.92 | $6.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.94 | $7.53 | $6.87 | $7.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.20 | $7.51 | $7.00 | $7.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.46 | $7.60 | $7.20 | $7.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.55 | $9.18 | $7.27 | $8.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.82 | $8.90 | $8.37 | $8.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.71 | $9.20 | $8.71 | $8.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.99 | $9.21 | $8.85 | $8.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.01 | $9.14 | $8.72 | $8.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.80 | $9.10 | $8.62 | $8.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.95 | $9.05 | $8.58 | $8.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.72 | $8.96 | $8.23 | $8.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.88 | $9.55 | $8.73 | $9.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.56 | $9.66 | $9.29 | $9.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.45 | $9.86 | $9.22 | $9.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.58 | $10.61 | $9.05 | $10.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.47 | $10.69 | $9.68 | $9.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.73 | $9.85 | $9.37 | $9.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.41 | $9.77 | $7.73 | $7.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.93 | $8.50 | $7.81 | $8.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.51 | $8.71 | $8.40 | $8.57 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.56 | $8.89 | $8.50 | $8.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.91 | $9.15 | $8.79 | $9.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.92 | $8.92 | $8.47 | $8.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.71 | $9.04 | $8.48 | $8.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.87 | $8.99 | $8.47 | $8.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.51 | $8.65 | $8.43 | $8.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.57 | $8.65 | $8.54 | $8.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.54 | $8.56 | $8.40 | $8.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.41 | $8.83 | $8.25 | $8.78 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.73 | $9.07 | $7.62 | $7.66 | 0 |
| May 3, 2010 – May 7, 2010 | $7.64 | $7.75 | $6.60 | $6.88 | 0 |
| May 10, 2010 – May 14, 2010 | $7.10 | $7.89 | $7.05 | $7.71 | 0 |
| May 17, 2010 – May 21, 2010 | $7.74 | $7.84 | $7.33 | $7.64 | 0 |
| May 24, 2010 – May 28, 2010 | $7.61 | $7.86 | $7.35 | $7.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.64 | $7.83 | $7.33 | $7.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.50 | $7.63 | $7.13 | $7.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.65 | $7.97 | $7.52 | $7.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.96 | $8.10 | $7.45 | $7.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.60 | $7.76 | $7.37 | $7.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.56 | $7.80 | $7.42 | $7.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.53 | $7.99 | $7.53 | $7.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.59 | $8.18 | $7.46 | $8.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.19 | $8.35 | $8.00 | $8.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.40 | $8.52 | $7.58 | $7.74 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.78 | $7.80 | $7.36 | $7.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.40 | $7.76 | $7.24 | $7.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.72 | $7.81 | $7.52 | $7.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.72 | $8.24 | $7.65 | $8.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.18 | $8.31 | $8.10 | $8.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.31 | $8.50 | $8.28 | $8.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.48 | $8.74 | $8.42 | $8.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.78 | $8.88 | $8.50 | $8.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.71 | $8.95 | $8.54 | $8.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.80 | $9.09 | $8.68 | $8.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.01 | $9.07 | $8.55 | $9.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.09 | $9.17 | $8.80 | $9.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.06 | $9.17 | $7.70 | $8.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.90 | $9.13 | $8.70 | $8.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.89 | $9.06 | $8.74 | $9.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.96 | $9.13 | $8.73 | $8.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.87 | $8.93 | $8.58 | $8.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.81 | $8.96 | $8.74 | $8.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.96 | $8.96 | $8.76 | $8.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.77 | $8.82 | $8.46 | $8.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.52 | $8.67 | $8.40 | $8.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.63 | $9.04 | $8.55 | $8.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.89 | $9.30 | $8.81 | $9.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.08 | $9.23 | $9.02 | $9.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.09 | $11.53 | $9.00 | $10.55 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.58 | $11.29 | $10.54 | $11.18 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.24 | $11.79 | $11.15 | $11.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.79 | $11.98 | $11.58 | $11.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.62 | $11.71 | $11.44 | $11.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.81 | $12.36 | $11.43 | $12.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.35 | $12.47 | $11.66 | $11.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.60 | $11.71 | $11.19 | $11.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.42 | $12.39 | $11.42 | $12.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.20 | $13.86 | $12.18 | $13.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.81 | $14.12 | $13.08 | $13.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.19 | $13.30 | $12.65 | $12.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.69 | $13.34 | $12.45 | $13.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.13 | $14.14 | $12.75 | $14.13 | 0 |
| May 2, 2011 – May 6, 2011 | $14.20 | $14.40 | $12.82 | $13.53 | 0 |
| May 9, 2011 – May 13, 2011 | $13.60 | $13.97 | $13.37 | $13.53 | 0 |
| May 16, 2011 – May 20, 2011 | $13.47 | $14.13 | $13.00 | $13.88 | 0 |
| May 23, 2011 – May 27, 2011 | $13.61 | $14.58 | $13.35 | $14.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.77 | $15.20 | $14.01 | $14.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.32 | $14.52 | $13.87 | $13.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.03 | $14.49 | $13.96 | $14.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.99 | $16.26 | $13.81 | $15.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.81 | $16.70 | $15.77 | $16.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.64 | $16.86 | $16.13 | $16.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.30 | $17.65 | $15.61 | $16.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.94 | $17.86 | $16.43 | $17.17 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.97 | $17.35 | $15.70 | $15.94 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.18 | $16.41 | $12.67 | $12.84 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.50 | $12.77 | $11.21 | $12.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.40 | $12.78 | $10.55 | $10.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.89 | $12.30 | $10.62 | $11.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.63 | $12.55 | $11.03 | $11.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.66 | $11.54 | $10.11 | $10.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.25 | $12.20 | $10.09 | $12.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.90 | $12.19 | $10.70 | $11.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.60 | $12.49 | $11.18 | $11.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.42 | $11.93 | $10.43 | $11.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.81 | $13.90 | $11.41 | $13.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.41 | $13.74 | $12.68 | $13.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.33 | $14.40 | $13.01 | $14.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.12 | $14.24 | $10.61 | $11.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.56 | $13.03 | $11.32 | $12.98 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.93 | $13.47 | $12.42 | $12.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.20 | $12.50 | $10.97 | $10.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.24 | $12.49 | $11.18 | $12.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.39 | $13.10 | $11.75 | $12.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.93 | $12.25 | $10.56 | $10.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.93 | $10.99 | $10.11 | $10.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.71 | $11.15 | $10.40 | $10.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.12 | $11.45 | $10.42 | $10.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.80 | $10.83 | $10.27 | $10.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.67 | $11.54 | $10.33 | $11.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.53 | $11.60 | $10.97 | $11.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.00 | $12.79 | $10.90 | $12.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.59 | $12.69 | $12.20 | $12.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.41 | $13.00 | $12.21 | $12.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.79 | $14.03 | $12.79 | $13.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.68 | $14.28 | $13.46 | $13.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.52 | $13.55 | $12.80 | $13.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.12 | $13.73 | $12.99 | $13.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.07 | $14.24 | $13.06 | $13.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.10 | $14.28 | $13.68 | $14.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.97 | $14.80 | $13.93 | $14.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.24 | $14.76 | $14.07 | $14.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.74 | $15.08 | $14.29 | $14.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.31 | $14.33 | $13.70 | $14.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.13 | $16.00 | $13.64 | $15.23 | 0 |
| May 7, 2012 – May 11, 2012 | $15.15 | $15.33 | $14.10 | $14.28 | 0 |
| May 14, 2012 – May 18, 2012 | $14.12 | $14.36 | $12.74 | $12.91 | 0 |
| May 21, 2012 – May 25, 2012 | $12.91 | $13.37 | $12.54 | $12.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.76 | $12.79 | $11.87 | $11.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.94 | $12.63 | $11.78 | $12.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.36 | $12.55 | $11.75 | $12.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.31 | $13.10 | $12.25 | $12.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.71 | $13.25 | $12.46 | $12.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.94 | $13.59 | $11.74 | $11.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.95 | $12.16 | $11.14 | $11.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.69 | $12.20 | $11.27 | $11.53 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.31 | $11.92 | $11.14 | $11.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.67 | $12.34 | $10.86 | $12.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.48 | $12.91 | $12.33 | $12.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.73 | $12.91 | $12.36 | $12.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.69 | $12.99 | $12.29 | $12.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.50 | $12.77 | $12.44 | $12.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.61 | $13.03 | $12.49 | $12.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.98 | $13.44 | $12.74 | $13.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.29 | $13.72 | $13.23 | $13.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.43 | $13.58 | $12.97 | $13.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.46 | $13.62 | $12.38 | $12.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.40 | $12.46 | $11.71 | $11.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.83 | $12.15 | $11.66 | $11.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.82 | $12.03 | $10.73 | $10.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.47 | $9.81 | $9.20 | $9.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.60 | $9.97 | $9.42 | $9.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.58 | $9.69 | $9.10 | $9.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.99 | $9.12 | $8.38 | $8.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.61 | $8.94 | $8.46 | $8.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.93 | $8.97 | $8.69 | $8.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.87 | $9.29 | $8.84 | $9.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.15 | $9.64 | $9.13 | $9.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.60 | $9.70 | $9.30 | $9.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.32 | $9.78 | $9.18 | $9.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.26 | $9.47 | $9.20 | $9.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.35 | $9.65 | $9.29 | $9.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.35 | $10.45 | $9.16 | $10.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.23 | $10.59 | $9.60 | $10.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.15 | $10.23 | $9.74 | $9.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.92 | $10.53 | $9.75 | $10.41 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.44 | $10.70 | $10.01 | $10.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.25 | $10.50 | $9.87 | $10.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.27 | $11.48 | $10.15 | $11.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.35 | $11.43 | $11.15 | $11.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.08 | $11.18 | $10.33 | $10.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.42 | $10.43 | $10.03 | $10.11 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.13 | $10.43 | $9.91 | $10.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.06 | $10.50 | $9.99 | $10.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.24 | $10.26 | $9.51 | $9.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.56 | $9.98 | $9.34 | $9.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.78 | $9.99 | $8.64 | $9.11 | 0 |
| May 6, 2013 – May 10, 2013 | $9.10 | $9.49 | $8.98 | $9.47 | 0 |
| May 13, 2013 – May 17, 2013 | $9.48 | $9.61 | $9.20 | $9.60 | 0 |
| May 20, 2013 – May 24, 2013 | $9.41 | $9.54 | $8.92 | $9.24 | 0 |
| May 27, 2013 – May 31, 2013 | $9.33 | $9.44 | $9.00 | $9.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.18 | $9.20 | $8.91 | $8.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.99 | $9.12 | $8.70 | $9.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.15 | $9.15 | $8.39 | $8.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.38 | $8.74 | $8.27 | $8.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.75 | $9.01 | $8.71 | $8.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.02 | $9.89 | $8.91 | $9.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.78 | $9.86 | $9.49 | $9.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.63 | $9.94 | $9.55 | $9.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.70 | $9.94 | $9.30 | $9.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.85 | $9.99 | $9.48 | $9.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.86 | $10.13 | $9.59 | $9.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.57 | $9.96 | $9.37 | $9.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.59 | $9.59 | $9.15 | $9.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.26 | $9.39 | $9.02 | $9.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.37 | $10.67 | $9.30 | $10.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.68 | $10.89 | $10.34 | $10.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.85 | $10.85 | $10.34 | $10.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.31 | $10.81 | $10.16 | $10.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.43 | $10.55 | $9.83 | $10.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.18 | $10.30 | $9.52 | $10.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.01 | $10.27 | $9.85 | $10.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.00 | $12.84 | $9.93 | $12.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.32 | $12.97 | $12.00 | $12.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.36 | $12.92 | $12.26 | $12.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.71 | $12.98 | $12.38 | $12.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.67 | $13.00 | $12.26 | $12.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.88 | $13.00 | $12.30 | $12.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.68 | $12.79 | $12.05 | $12.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.50 | $12.54 | $12.15 | $12.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.23 | $12.62 | $12.08 | $12.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.45 | $12.54 | $12.24 | $12.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.42 | $12.42 | $12.06 | $12.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.26 | $12.73 | $12.06 | $12.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.27 | $12.47 | $11.69 | $11.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.89 | $13.40 | $11.39 | $12.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.55 | $12.86 | $12.07 | $12.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.37 | $13.19 | $12.22 | $13.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.04 | $13.48 | $12.92 | $13.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.13 | $13.58 | $12.72 | $12.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.83 | $13.29 | $12.69 | $13.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.99 | $13.10 | $12.30 | $12.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.66 | $12.95 | $12.35 | $12.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.42 | $12.46 | $11.27 | $11.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.39 | $11.85 | $11.12 | $11.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.14 | $11.42 | $9.97 | $10.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.14 | $10.50 | $9.88 | $10.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.44 | $12.69 | $10.14 | $12.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.97 | $12.36 | $11.41 | $11.90 | 0 |
| May 5, 2014 – May 9, 2014 | $11.85 | $12.20 | $11.52 | $12.14 | 0 |
| May 12, 2014 – May 16, 2014 | $12.19 | $13.16 | $12.11 | $13.16 | 0 |
| May 19, 2014 – May 23, 2014 | $13.17 | $14.35 | $13.17 | $14.26 | 0 |
| May 26, 2014 – May 30, 2014 | $14.38 | $14.61 | $13.86 | $14.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.11 | $14.42 | $13.76 | $14.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.29 | $14.48 | $13.92 | $14.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.38 | $14.50 | $14.10 | $14.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.42 | $14.49 | $13.78 | $14.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.05 | $14.45 | $13.91 | $14.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.35 | $14.35 | $13.57 | $14.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.19 | $14.45 | $13.84 | $13.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.88 | $14.17 | $13.62 | $13.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.89 | $15.59 | $13.69 | $14.02 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.04 | $14.66 | $13.88 | $14.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.14 | $14.15 | $13.30 | $13.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.60 | $13.99 | $13.53 | $13.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.76 | $14.01 | $13.53 | $13.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.97 | $14.25 | $13.59 | $13.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.77 | $14.35 | $13.77 | $13.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.82 | $14.07 | $13.51 | $13.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.67 | $13.67 | $12.95 | $13.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.03 | $13.78 | $12.75 | $13.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.68 | $14.82 | $13.35 | $14.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.65 | $14.98 | $14.27 | $14.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.50 | $15.85 | $14.42 | $15.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.65 | $16.57 | $14.90 | $16.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.06 | $16.26 | $15.51 | $15.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.75 | $16.90 | $15.64 | $16.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.62 | $17.08 | $16.35 | $16.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.70 | $17.70 | $16.70 | $17.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.09 | $17.44 | $16.70 | $16.98 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.92 | $17.11 | $15.73 | $15.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.94 | $17.04 | $15.28 | $16.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.42 | $16.86 | $16.20 | $16.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.33 | $16.48 | $15.87 | $16.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.18 | $16.42 | $15.51 | $15.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.00 | $16.25 | $15.00 | $15.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.84 | $16.72 | $15.54 | $16.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.47 | $16.84 | $15.25 | $16.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.34 | $17.74 | $15.98 | $17.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.50 | $18.22 | $17.25 | $18.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.20 | $18.26 | $17.68 | $17.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.84 | $18.17 | $17.48 | $17.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.86 | $18.22 | $15.98 | $16.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.20 | $16.55 | $15.91 | $16.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.49 | $17.65 | $16.32 | $17.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.49 | $17.75 | $16.27 | $17.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.17 | $17.17 | $16.59 | $16.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.89 | $17.69 | $16.88 | $17.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.56 | $17.70 | $16.63 | $17.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.20 | $17.81 | $17.00 | $17.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.64 | $19.79 | $16.90 | $18.27 | 0 |
| May 4, 2015 – May 8, 2015 | $18.28 | $18.65 | $17.51 | $18.08 | 0 |
| May 11, 2015 – May 15, 2015 | $18.03 | $18.42 | $17.50 | $17.88 | 0 |
| May 18, 2015 – May 22, 2015 | $18.03 | $18.05 | $17.27 | $17.53 | 0 |
| May 25, 2015 – May 29, 2015 | $17.32 | $17.90 | $17.02 | $17.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.76 | $18.12 | $17.44 | $18.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.96 | $18.28 | $17.48 | $17.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.74 | $17.91 | $17.29 | $17.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.77 | $17.98 | $17.00 | $17.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.21 | $17.36 | $16.72 | $17.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.09 | $17.70 | $16.86 | $17.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.64 | $18.71 | $17.60 | $18.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.68 | $18.74 | $17.81 | $18.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.07 | $20.78 | $17.59 | $20.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.44 | $22.13 | $20.31 | $21.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.62 | $22.17 | $21.25 | $21.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.76 | $22.65 | $20.07 | $20.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.50 | $20.66 | $19.30 | $20.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.10 | $20.10 | $19.22 | $19.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.75 | $20.34 | $19.60 | $20.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.11 | $21.32 | $19.52 | $20.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.80 | $21.46 | $20.35 | $20.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.40 | $20.40 | $19.20 | $19.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.99 | $20.64 | $19.54 | $20.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.54 | $20.98 | $19.53 | $20.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.30 | $20.48 | $18.67 | $18.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.77 | $19.70 | $16.42 | $17.21 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.28 | $18.17 | $17.13 | $17.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.79 | $17.79 | $16.82 | $16.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.89 | $17.63 | $16.81 | $17.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.35 | $17.78 | $16.93 | $17.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.38 | $17.90 | $17.14 | $17.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.60 | $17.74 | $17.05 | $17.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.39 | $18.12 | $17.11 | $17.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.73 | $17.84 | $17.45 | $17.76 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.66 | $18.18 | $17.54 | $17.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.62 | $17.80 | $14.11 | $14.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.98 | $15.70 | $14.30 | $14.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.12 | $15.41 | $14.10 | $14.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.92 | $17.38 | $14.15 | $17.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.11 | $17.62 | $15.58 | $15.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.45 | $16.17 | $14.56 | $15.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.37 | $15.82 | $14.76 | $15.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.53 | $16.00 | $15.03 | $15.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.84 | $17.28 | $15.80 | $16.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.80 | $17.11 | $15.94 | $17.06 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.96 | $17.56 | $16.22 | $17.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.48 | $17.73 | $16.85 | $17.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.42 | $18.31 | $16.85 | $18.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.34 | $18.67 | $17.67 | $17.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.21 | $18.94 | $17.90 | $18.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.63 | $19.18 | $18.52 | $19.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.19 | $19.24 | $17.03 | $17.93 | 0 |
| May 2, 2016 – May 6, 2016 | $17.98 | $18.59 | $17.75 | $18.26 | 0 |
| May 9, 2016 – May 13, 2016 | $18.24 | $19.22 | $18.13 | $18.22 | 0 |
| May 16, 2016 – May 20, 2016 | $18.26 | $18.54 | $17.64 | $17.93 | 0 |
| May 23, 2016 – May 27, 2016 | $17.96 | $19.15 | $17.96 | $19.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.11 | $19.11 | $18.38 | $18.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.98 | $19.60 | $18.67 | $18.78 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.66 | $19.10 | $17.74 | $17.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.20 | $18.62 | $17.26 | $17.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.07 | $17.70 | $16.50 | $17.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.12 | $17.99 | $16.80 | $17.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.01 | $18.81 | $17.80 | $18.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.68 | $19.18 | $18.23 | $18.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.77 | $18.77 | $16.19 | $17.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.43 | $17.43 | $16.29 | $16.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.61 | $16.71 | $16.32 | $16.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.54 | $16.76 | $16.32 | $16.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.66 | $17.18 | $16.40 | $16.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.73 | $17.13 | $16.51 | $16.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.95 | $17.37 | $16.75 | $17.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.09 | $17.29 | $16.40 | $16.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.61 | $17.23 | $16.36 | $17.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.09 | $17.17 | $16.45 | $16.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.70 | $17.43 | $16.27 | $17.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.42 | $17.80 | $17.01 | $17.22 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.25 | $17.43 | $16.67 | $16.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.98 | $19.90 | $16.90 | $19.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.28 | $19.68 | $18.65 | $19.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.30 | $19.81 | $18.64 | $19.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.88 | $19.91 | $19.08 | $19.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.60 | $19.97 | $19.54 | $19.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.73 | $19.93 | $18.50 | $19.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.28 | $20.51 | $19.26 | $20.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.07 | $20.56 | $19.62 | $20.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.08 | $20.73 | $19.54 | $20.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.07 | $20.70 | $19.59 | $19.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.86 | $20.27 | $19.70 | $19.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.97 | $20.42 | $19.67 | $20.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.25 | $20.41 | $19.79 | $20.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.19 | $20.60 | $19.90 | $19.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.86 | $20.25 | $19.00 | $19.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.43 | $19.46 | $18.56 | $18.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.06 | $19.52 | $18.79 | $19.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.31 | $19.72 | $19.15 | $19.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.35 | $19.57 | $18.71 | $19.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.90 | $19.19 | $18.54 | $18.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.61 | $19.30 | $18.61 | $19.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.16 | $19.40 | $18.36 | $18.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.35 | $18.94 | $18.22 | $18.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.79 | $19.41 | $18.10 | $18.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.35 | $18.72 | $18.16 | $18.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.27 | $19.14 | $18.18 | $18.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.05 | $19.46 | $18.15 | $19.02 | 0 |
| May 1, 2017 – May 5, 2017 | $19.04 | $19.46 | $18.28 | $19.10 | 0 |
| May 8, 2017 – May 12, 2017 | $19.09 | $19.39 | $18.39 | $18.53 | 0 |
| May 15, 2017 – May 19, 2017 | $18.51 | $18.92 | $18.30 | $18.38 | 0 |
| May 22, 2017 – May 26, 2017 | $18.41 | $18.61 | $18.00 | $18.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.04 | $18.95 | $18.00 | $18.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.82 | $18.82 | $17.87 | $18.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.03 | $18.49 | $17.75 | $18.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.30 | $18.78 | $18.10 | $18.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.56 | $19.35 | $18.41 | $19.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.20 | $19.22 | $18.18 | $18.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.47 | $19.45 | $18.23 | $18.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.47 | $19.12 | $18.42 | $18.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.78 | $19.64 | $13.52 | $14.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.99 | $14.07 | $13.23 | $13.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.56 | $13.56 | $12.61 | $12.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.91 | $13.25 | $12.52 | $12.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.56 | $12.82 | $12.34 | $12.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.58 | $13.01 | $12.51 | $12.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.82 | $13.04 | $12.71 | $12.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.89 | $13.35 | $12.60 | $12.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.67 | $12.73 | $12.32 | $12.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.48 | $12.85 | $12.29 | $12.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.80 | $13.20 | $12.80 | $13.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.19 | $13.60 | $13.07 | $13.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.50 | $13.86 | $13.48 | $13.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.73 | $14.34 | $13.51 | $14.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.03 | $14.13 | $12.97 | $13.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.33 | $13.60 | $13.21 | $13.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $13.27 | $13.46 | $13.09 | $13.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.40 | $13.81 | $13.38 | $13.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.74 | $13.85 | $13.34 | $13.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.62 | $13.88 | $13.11 | $13.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.64 | $13.64 | $12.98 | $13.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.29 | $13.65 | $13.15 | $13.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.20 | $13.30 | $13.05 | $13.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.16 | $13.59 | $13.06 | $13.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.48 | $13.98 | $13.40 | $13.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.00 | $14.22 | $13.79 | $14.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.07 | $14.10 | $13.20 | $13.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.71 | $13.99 | $13.48 | $13.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.50 | $13.56 | $12.85 | $13.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.12 | $13.91 | $12.94 | $13.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.72 | $13.97 | $13.60 | $13.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.82 | $13.86 | $12.22 | $12.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.48 | $13.69 | $12.48 | $13.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.66 | $13.67 | $13.10 | $13.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.15 | $13.27 | $12.78 | $12.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.08 | $13.31 | $12.59 | $12.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.87 | $13.24 | $12.30 | $12.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.66 | $13.09 | $12.53 | $13.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.07 | $13.62 | $12.80 | $13.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.24 | $13.41 | $12.36 | $12.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.68 | $13.41 | $12.58 | $13.02 | 0 |
| May 7, 2018 – May 11, 2018 | $13.04 | $13.24 | $12.86 | $12.93 | 0 |
| May 14, 2018 – May 18, 2018 | $12.96 | $13.15 | $12.65 | $13.08 | 0 |
| May 21, 2018 – May 25, 2018 | $13.09 | $13.21 | $12.85 | $13.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.03 | $13.53 | $12.90 | $13.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.11 | $13.37 | $12.93 | $13.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.02 | $13.53 | $12.91 | $13.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.43 | $13.70 | $12.94 | $13.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.07 | $13.24 | $12.40 | $12.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.70 | $13.59 | $12.60 | $13.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $13.45 | $13.72 | $13.31 | $13.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $13.60 | $13.78 | $13.40 | $13.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.51 | $13.85 | $12.85 | $12.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.93 | $13.75 | $12.63 | $13.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.45 | $14.26 | $13.42 | $14.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.12 | $14.38 | $13.85 | $13.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.01 | $15.01 | $13.87 | $14.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.97 | $14.97 | $14.65 | $14.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.85 | $14.85 | $14.20 | $14.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.49 | $14.99 | $14.37 | $14.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.91 | $15.12 | $14.54 | $14.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.75 | $14.88 | $13.92 | $14.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.12 | $14.20 | $12.95 | $13.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.09 | $13.23 | $12.61 | $12.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.70 | $13.20 | $12.56 | $12.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.69 | $12.90 | $12.07 | $12.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.39 | $12.75 | $12.03 | $12.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.71 | $13.02 | $12.44 | $12.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.82 | $12.90 | $12.46 | $12.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.67 | $12.67 | $12.25 | $12.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.57 | $12.98 | $12.46 | $12.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.15 | $13.36 | $12.53 | $12.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.68 | $12.99 | $12.55 | $12.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.67 | $12.67 | $11.63 | $11.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.61 | $12.83 | $11.55 | $12.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.71 | $13.10 | $12.56 | $13.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.04 | $13.41 | $12.97 | $13.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.32 | $13.77 | $12.75 | $13.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.57 | $13.99 | $13.52 | $13.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.82 | $14.02 | $12.54 | $12.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.70 | $13.28 | $12.70 | $13.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.29 | $14.30 | $13.29 | $14.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.08 | $14.55 | $14.02 | $14.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.63 | $14.74 | $13.97 | $14.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.24 | $14.24 | $13.55 | $13.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.83 | $14.99 | $13.75 | $14.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.82 | $15.05 | $14.36 | $14.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.33 | $14.75 | $14.18 | $14.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.52 | $14.87 | $14.30 | $14.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.61 | $15.09 | $14.37 | $15.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.04 | $15.24 | $14.36 | $14.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.58 | $15.08 | $14.40 | $14.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.97 | $15.20 | $13.97 | $14.10 | 0 |
| May 6, 2019 – May 10, 2019 | $13.96 | $14.21 | $13.55 | $13.93 | 0 |
| May 13, 2019 – May 17, 2019 | $13.71 | $13.86 | $13.48 | $13.68 | 0 |
| May 20, 2019 – May 24, 2019 | $13.60 | $13.91 | $13.30 | $13.41 | 0 |
| May 27, 2019 – May 31, 2019 | $13.41 | $13.64 | $13.16 | $13.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.31 | $13.73 | $13.03 | $13.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.83 | $14.10 | $13.10 | $13.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.43 | $14.99 | $13.43 | $14.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.69 | $14.75 | $13.87 | $14.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.30 | $14.43 | $13.76 | $14.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.92 | $13.92 | $12.05 | $12.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.30 | $12.50 | $12.09 | $12.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.18 | $12.38 | $12.05 | $12.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.31 | $14.07 | $12.11 | $13.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.25 | $14.36 | $13.06 | $14.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.96 | $14.20 | $13.55 | $13.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.88 | $14.29 | $13.67 | $13.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.92 | $14.38 | $13.69 | $14.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.25 | $14.48 | $13.59 | $13.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.98 | $15.00 | $13.79 | $14.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.48 | $15.35 | $14.43 | $14.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.86 | $15.23 | $14.48 | $14.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.72 | $14.99 | $14.26 | $14.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.67 | $14.82 | $14.31 | $14.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.39 | $14.50 | $13.96 | $14.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.39 | $14.66 | $14.20 | $14.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.60 | $15.49 | $14.53 | $15.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.50 | $15.71 | $15.23 | $15.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.56 | $15.85 | $15.48 | $15.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.61 | $15.89 | $14.87 | $15.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.20 | $15.34 | $14.90 | $15.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.07 | $15.23 | $14.73 | $15.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.13 | $15.29 | $14.50 | $14.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.58 | $14.77 | $14.46 | $14.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.56 | $14.56 | $14.38 | $14.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.51 | $14.51 | $14.12 | $14.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.33 | $14.55 | $14.21 | $14.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.25 | $14.80 | $14.25 | $14.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.63 | $14.76 | $14.28 | $14.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.15 | $16.50 | $14.13 | $15.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.25 | $15.61 | $14.90 | $15.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.31 | $15.36 | $14.69 | $14.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.86 | $15.07 | $14.75 | $15.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.63 | $14.79 | $13.26 | $13.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.57 | $13.88 | $13.21 | $13.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.14 | $13.28 | $10.63 | $11.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.29 | $11.28 | $9.00 | $10.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.23 | $11.16 | $9.65 | $10.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.72 | $11.82 | $10.47 | $11.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.76 | $12.73 | $11.25 | $12.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.43 | $12.76 | $11.96 | $12.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.41 | $12.76 | $12.17 | $12.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.73 | $13.13 | $12.10 | $12.26 | 0 |
| May 4, 2020 – May 8, 2020 | $12.22 | $12.58 | $11.71 | $12.47 | 0 |
| May 11, 2020 – May 15, 2020 | $12.49 | $12.56 | $10.96 | $11.56 | 0 |
| May 18, 2020 – May 22, 2020 | $11.88 | $12.27 | $11.82 | $12.24 | 0 |
| May 25, 2020 – May 29, 2020 | $12.40 | $12.74 | $12.28 | $12.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.50 | $13.05 | $12.03 | $12.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.55 | $12.78 | $11.58 | $11.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.58 | $12.61 | $11.51 | $11.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.90 | $12.00 | $11.36 | $11.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.72 | $12.00 | $11.70 | $11.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.88 | $12.10 | $11.61 | $11.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.81 | $12.14 | $11.42 | $11.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.81 | $12.26 | $11.63 | $11.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.76 | $12.73 | $11.59 | $12.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.44 | $12.52 | $12.18 | $12.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.34 | $14.68 | $12.24 | $14.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.80 | $15.17 | $13.97 | $14.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.65 | $15.05 | $14.41 | $14.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.73 | $15.12 | $13.69 | $14.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.06 | $14.32 | $13.88 | $14.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.16 | $17.66 | $14.02 | $15.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.77 | $15.77 | $14.46 | $14.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.85 | $15.34 | $14.52 | $14.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.77 | $16.55 | $14.69 | $16.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.72 | $16.94 | $16.23 | $16.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.56 | $18.62 | $16.34 | $18.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.45 | $18.70 | $15.95 | $16.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.89 | $18.62 | $16.25 | $18.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.40 | $19.61 | $18.17 | $19.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.43 | $22.70 | $19.22 | $22.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.70 | $28.00 | $21.44 | $27.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.03 | $35.89 | $29.90 | $32.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.01 | $34.97 | $27.41 | $28.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.89 | $32.23 | $27.64 | $30.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.76 | $34.32 | $29.50 | $32.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.73 | $40.00 | $34.40 | $38.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.63 | $56.87 | $40.65 | $53.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.21 | $63.16 | $46.45 | $57.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.65 | $62.15 | $50.46 | $57.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.03 | $69.65 | $50.57 | $61.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.03 | $80.60 | $58.61 | $80.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $92.58 | $131.50 | $89.00 | $103.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $107.08 | $108.26 | $87.80 | $96.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.10 | $93.23 | $66.00 | $75.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.84 | $81.75 | $53.72 | $62.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.50 | $81.00 | $61.70 | $78.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.83 | $80.90 | $69.83 | $77.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.72 | $77.50 | $56.60 | $62.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.89 | $72.58 | $62.03 | $70.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.97 | $73.60 | $65.20 | $71.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.52 | $88.21 | $68.50 | $69.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.00 | $66.55 | $56.90 | $61.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.68 | $68.90 | $62.80 | $65.72 | 0 |
| May 3, 2021 – May 7, 2021 | $67.40 | $67.40 | $58.70 | $62.05 | 0 |
| May 10, 2021 – May 14, 2021 | $61.59 | $61.59 | $47.81 | $52.13 | 0 |
| May 17, 2021 – May 21, 2021 | $48.40 | $50.43 | $41.16 | $45.05 | 0 |
| May 24, 2021 – May 28, 2021 | $46.50 | $50.21 | $44.72 | $47.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.12 | $50.20 | $46.90 | $48.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.25 | $52.99 | $42.79 | $51.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.40 | $64.77 | $54.40 | $64.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.92 | $61.40 | $51.30 | $55.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.03 | $69.30 | $56.59 | $63.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.21 | $65.35 | $59.47 | $62.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.23 | $63.24 | $52.05 | $52.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.77 | $56.98 | $47.24 | $53.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.10 | $69.50 | $60.69 | $62.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.26 | $75.10 | $60.51 | $74.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.63 | $79.80 | $71.24 | $72.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.00 | $74.10 | $64.14 | $71.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.19 | $74.78 | $69.12 | $70.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.26 | $73.27 | $68.71 | $71.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.90 | $70.20 | $61.20 | $61.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.90 | $65.10 | $60.03 | $61.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.44 | $61.78 | $56.83 | $59.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.33 | $61.56 | $56.53 | $61.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.15 | $71.28 | $58.28 | $70.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.00 | $76.20 | $70.19 | $74.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.80 | $77.71 | $70.10 | $71.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.65 | $75.55 | $69.14 | $71.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.10 | $84.10 | $71.12 | $79.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.20 | $89.14 | $78.59 | $81.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $82.00 | $82.00 | $71.70 | $71.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.47 | $72.58 | $65.50 | $66.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.00 | $74.40 | $61.62 | $63.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.49 | $64.72 | $56.57 | $60.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.50 | $60.30 | $52.88 | $57.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.28 | $60.00 | $54.30 | $59.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.00 | $62.15 | $54.33 | $54.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.06 | $57.63 | $47.12 | $48.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.37 | $53.00 | $44.83 | $49.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.48 | $49.20 | $36.60 | $37.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.00 | $39.37 | $30.72 | $33.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.79 | $39.86 | $33.20 | $39.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.45 | $46.30 | $40.35 | $41.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.47 | $43.83 | $38.52 | $39.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.58 | $41.20 | $33.68 | $40.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.16 | $47.30 | $40.16 | $41.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.51 | $45.45 | $38.84 | $39.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.99 | $45.69 | $36.32 | $45.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.11 | $49.39 | $43.03 | $47.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.60 | $52.28 | $47.88 | $49.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.17 | $50.86 | $44.60 | $45.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.12 | $47.61 | $42.50 | $44.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.78 | $47.73 | $40.80 | $40.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.51 | $42.80 | $35.30 | $35.42 | 0 |
| May 2, 2022 – May 6, 2022 | $35.60 | $36.95 | $28.25 | $29.42 | 0 |
| May 9, 2022 – May 13, 2022 | $27.13 | $27.13 | $13.41 | $20.46 | 0 |
| May 16, 2022 – May 20, 2022 | $20.00 | $22.60 | $18.90 | $20.27 | 0 |
| May 23, 2022 – May 27, 2022 | $21.16 | $23.39 | $17.61 | $21.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.52 | $27.29 | $22.36 | $22.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.40 | $24.88 | $19.78 | $20.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.93 | $17.69 | $14.39 | $16.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.09 | $20.80 | $16.83 | $20.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.25 | $20.61 | $16.14 | $16.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.58 | $23.63 | $16.00 | $22.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.04 | $21.42 | $18.24 | $21.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.01 | $29.95 | $22.43 | $28.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.70 | $28.80 | $23.57 | $28.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.65 | $33.22 | $27.15 | $31.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.57 | $36.20 | $31.43 | $35.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.65 | $35.83 | $28.18 | $28.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.30 | $28.33 | $24.80 | $24.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.14 | $25.42 | $21.33 | $21.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.85 | $26.22 | $20.29 | $26.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.32 | $26.80 | $20.32 | $20.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.93 | $20.83 | $18.35 | $19.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.18 | $22.60 | $19.15 | $21.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.39 | $24.92 | $21.21 | $22.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.96 | $23.19 | $19.81 | $20.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.00 | $23.53 | $21.65 | $23.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.30 | $29.00 | $22.64 | $28.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.89 | $28.39 | $24.14 | $27.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.14 | $27.38 | $15.53 | $17.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.13 | $17.91 | $16.00 | $17.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.50 | $18.30 | $15.23 | $18.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.87 | $21.15 | $16.92 | $20.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.85 | $21.07 | $18.73 | $20.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.90 | $21.38 | $17.23 | $17.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.23 | $17.88 | $16.05 | $16.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.00 | $16.01 | $13.26 | $14.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.57 | $16.57 | $13.94 | $16.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.00 | $22.22 | $16.54 | $21.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.20 | $24.20 | $20.96 | $24.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.10 | $26.21 | $23.22 | $25.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.24 | $30.34 | $23.94 | $28.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.43 | $29.04 | $24.10 | $24.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.90 | $31.50 | $23.65 | $29.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.62 | $29.07 | $24.89 | $25.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.36 | $26.98 | $23.69 | $24.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.94 | $25.20 | $18.83 | $19.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.20 | $27.40 | $19.64 | $26.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.04 | $28.17 | $24.60 | $25.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.99 | $29.54 | $23.07 | $29.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.10 | $30.70 | $27.84 | $29.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.00 | $34.76 | $28.50 | $33.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.17 | $33.40 | $28.77 | $29.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.10 | $32.90 | $28.02 | $32.84 | 0 |
| May 1, 2023 – May 5, 2023 | $32.00 | $33.29 | $30.17 | $32.67 | 0 |
| May 8, 2023 – May 12, 2023 | $31.12 | $32.57 | $26.65 | $27.10 | 0 |
| May 15, 2023 – May 19, 2023 | $28.00 | $29.72 | $26.93 | $28.83 | 0 |
| May 22, 2023 – May 26, 2023 | $28.78 | $30.12 | $27.29 | $28.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.01 | $31.36 | $28.90 | $30.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.45 | $30.46 | $26.66 | $28.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.91 | $29.80 | $26.60 | $29.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.00 | $33.80 | $28.97 | $32.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.40 | $35.28 | $30.11 | $34.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.70 | $39.20 | $34.60 | $38.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.12 | $47.51 | $37.00 | $45.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.72 | $46.70 | $42.66 | $43.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.76 | $45.25 | $41.29 | $43.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.00 | $44.28 | $37.45 | $37.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.10 | $39.65 | $35.77 | $38.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.16 | $39.27 | $32.23 | $32.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.03 | $35.05 | $32.50 | $33.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.94 | $38.80 | $33.85 | $35.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.15 | $35.90 | $33.78 | $35.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.50 | $36.76 | $33.60 | $34.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.13 | $35.63 | $32.06 | $32.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.95 | $33.76 | $31.01 | $32.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.66 | $35.28 | $30.71 | $34.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.15 | $34.65 | $31.43 | $31.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.80 | $36.20 | $32.10 | $34.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.53 | $44.95 | $34.61 | $40.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.30 | $46.42 | $41.00 | $45.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.10 | $53.52 | $44.90 | $50.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.20 | $50.93 | $46.00 | $48.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.20 | $52.68 | $48.11 | $52.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.58 | $52.98 | $48.73 | $52.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.70 | $59.94 | $55.00 | $59.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.41 | $59.00 | $54.62 | $57.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.11 | $62.26 | $55.90 | $61.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.95 | $68.94 | $59.65 | $63.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.25 | $72.78 | $62.53 | $63.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.00 | $64.69 | $48.10 | $48.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.90 | $52.20 | $46.50 | $48.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.80 | $50.10 | $43.87 | $49.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.00 | $52.79 | $49.02 | $50.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.20 | $64.89 | $46.75 | $64.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.20 | $80.68 | $65.02 | $69.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.08 | $72.32 | $66.43 | $68.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.79 | $108.00 | $68.79 | $107.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $120.00 | $145.17 | $103.51 | $142.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $155.00 | $181.50 | $143.80 | $178.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $171.85 | $173.49 | $123.01 | $152.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.50 | $200.00 | $159.44 | $170.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $164.50 | $173.97 | $143.20 | $143.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $160.21 | $162.38 | $137.38 | $147.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.00 | $149.00 | $113.20 | $117.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.90 | $139.45 | $120.11 | $128.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $125.00 | $130.84 | $101.00 | $122.30 | 0 |
| May 6, 2024 – May 10, 2024 | $127.39 | $133.90 | $117.85 | $118.05 | 0 |
| May 13, 2024 – May 17, 2024 | $121.79 | $158.50 | $120.30 | $158.45 | 0 |
| May 20, 2024 – May 24, 2024 | $159.70 | $174.00 | $152.80 | $168.48 | 0 |
| May 27, 2024 – May 31, 2024 | $165.00 | $171.50 | $144.20 | $152.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $160.10 | $173.47 | $156.04 | $159.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $157.50 | $169.27 | $144.10 | $149.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $149.98 | $156.90 | $140.90 | $148.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $139.80 | $153.90 | $132.55 | $137.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $141.00 | $143.60 | $120.23 | $128.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.45 | $143.54 | $125.88 | $139.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $152.40 | $178.50 | $149.24 | $177.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.40 | $181.07 | $150.77 | $175.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $182.00 | $183.70 | $141.71 | $144.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $105.17 | $142.16 | $102.40 | $135.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $133.49 | $140.00 | $126.59 | $133.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $133.70 | $151.81 | $130.63 | $150.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $148.12 | $152.35 | $128.30 | $132.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $132.00 | $132.73 | $113.69 | $114.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $118.93 | $143.00 | $117.50 | $141.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $137.02 | $148.96 | $128.51 | $144.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $147.48 | $179.60 | $145.01 | $176.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $168.63 | $176.55 | $157.02 | $176.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $179.71 | $212.81 | $178.00 | $212.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $224.48 | $227.15 | $185.81 | $215.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $214.49 | $245.57 | $204.91 | $234.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $244.64 | $267.89 | $225.93 | $229.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $226.97 | $280.80 | $220.82 | $270.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $297.00 | $383.40 | $293.30 | $340.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $345.42 | $543.00 | $339.38 | $421.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $440.75 | $440.75 | $338.67 | $387.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $393.64 | $444.94 | $362.67 | $395.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $394.00 | $415.80 | $356.05 | $408.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $424.87 | $437.61 | $317.00 | $364.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $358.00 | $361.00 | $323.20 | $330.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $319.40 | $343.40 | $285.01 | $339.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $349.85 | $383.02 | $317.22 | $327.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $309.95 | $398.68 | $303.80 | $396.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $395.46 | $404.42 | $351.00 | $353.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $340.50 | $356.88 | $322.30 | $334.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $310.00 | $353.79 | $308.90 | $327.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $333.50 | $344.89 | $314.19 | $337.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $337.35 | $340.49 | $299.04 | $299.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $304.00 | $304.04 | $231.92 | $255.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $293.15 | $320.94 | $237.01 | $287.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $268.00 | $298.70 | $231.51 | $297.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $292.15 | $309.40 | $272.50 | $304.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $316.14 | $343.59 | $289.25 | $289.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $281.87 | $319.47 | $265.30 | $293.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $260.14 | $304.15 | $235.93 | $299.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $309.80 | $320.00 | $300.10 | $317.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $324.99 | $373.23 | $309.00 | $368.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $373.29 | $403.90 | $354.53 | $394.37 | 0 |
| May 5, 2025 – May 9, 2025 | $383.33 | $430.35 | $374.20 | $416.03 | 0 |
| May 12, 2025 – May 16, 2025 | $420.92 | $425.94 | $389.01 | $399.80 | 0 |
| May 19, 2025 – May 23, 2025 | $392.81 | $426.32 | $367.31 | $369.51 | 0 |
| May 26, 2025 – May 30, 2025 | $381.12 | $381.30 | $358.50 | $369.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $367.89 | $391.01 | $364.30 | $374.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $380.68 | $394.79 | $370.62 | $382.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $387.61 | $388.15 | $365.11 | $369.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $362.48 | $397.99 | $358.80 | $383.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $389.78 | $414.60 | $372.91 | $403.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $402.64 | $438.84 | $393.21 | $434.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $447.20 | $457.22 | $422.22 | $423.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $430.10 | $437.00 | $402.20 | $405.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $416.95 | $417.01 | $365.70 | $366.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $372.77 | $409.65 | $366.20 | $395.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $403.92 | $414.36 | $360.03 | $366.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $359.95 | $367.57 | $325.56 | $358.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $344.91 | $351.99 | $332.64 | $334.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $334.93 | $348.60 | $317.75 | $335.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $328.11 | $340.01 | $321.50 | $331.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $329.40 | $358.25 | $320.45 | $344.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $337.02 | $341.59 | $292.36 | $309.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $313.73 | $358.54 | $311.00 | $351.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $362.95 | $365.21 | $303.57 | $304.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $306.67 | $315.95 | $279.00 | $289.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $297.21 | $306.16 | $276.60 | $289.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $299.50 | $299.80 | $254.00 | $269.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $264.19 | $270.36 | $219.68 | $241.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $249.68 | $249.96 | $194.56 | $199.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $197.03 | $213.83 | $166.31 | $170.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $171.62 | $187.29 | $166.01 | $177.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $168.26 | $191.00 | $155.61 | $178.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $182.10 | $198.40 | $171.41 | $176.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $176.00 | $176.50 | $157.43 | $164.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $168.82 | $170.67 | $154.12 | $158.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $157.95 | $162.93 | $149.75 | $157.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $163.42 | $170.62 | $154.05 | $157.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.27 | $190.20 | $154.69 | $173.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $165.17 | $168.96 | $156.01 | $163.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $159.41 | $165.72 | $139.36 | $149.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $139.76 | $147.88 | $104.17 | $134.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $127.37 | $139.58 | $120.64 | $133.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.01 | $136.14 | $121.87 | $131.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $127.90 | $137.86 | $118.40 | $129.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $129.14 | $149.54 | $127.80 | $133.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $136.00 | $147.26 | $133.38 | $139.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $145.35 | $152.27 | $132.76 | $135.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.60 | $143.85 | $123.98 | $126.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $129.55 | $130.34 | $116.40 | $119.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $124.57 | $134.50 | $121.14 | $128.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.65 | $173.15 | $125.04 | $166.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.29 | $183.25 | $160.64 | $171.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $170.92 | $180.38 | $156.11 | $177.17 | 0 |
| May 4, 2026 – May 8, 2026 | $180.90 | $190.41 | $175.72 | $187.59 | 0 |
| May 11, 2026 – May 15, 2026 | $189.20 | $197.00 | $173.61 | $177.42 | 0 |
| May 18, 2026 – May 22, 2026 | $169.18 | $169.23 | $159.24 | $159.89 | 0 |
| May 25, 2026 – May 29, 2026 | $160.83 | $167.00 | $144.30 | $159.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.47 | $153.87 | $114.31 | $120.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $125.84 | $129.00 | $113.27 | $123.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $133.22 | $136.25 | $107.85 | $112.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $116.21 | $120.00 | $81.81 | $82.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.67 | $104.11 | $82.72 | $100.77 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $95.14 | $104.78 | $94.63 | $100.77 | |