| Dec 7, 2015 – Dec 11, 2015 | $21.00 | $28.50 | $21.00 | $27.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.50 | $28.24 | $26.11 | $28.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.84 | $30.74 | $27.51 | $28.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.28 | $31.46 | $28.00 | $30.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.94 | $29.03 | $26.02 | $27.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.10 | $27.50 | $24.52 | $25.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.30 | $25.71 | $21.62 | $24.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.50 | $24.67 | $20.17 | $20.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.69 | $24.88 | $17.55 | $20.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.88 | $21.17 | $16.92 | $20.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.40 | $23.93 | $20.40 | $22.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.10 | $23.67 | $21.69 | $23.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.13 | $24.49 | $22.45 | $23.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.98 | $23.87 | $21.24 | $22.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.97 | $24.67 | $22.30 | $23.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.40 | $25.07 | $23.07 | $23.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.00 | $25.18 | $23.50 | $23.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.77 | $24.15 | $22.76 | $23.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.39 | $23.68 | $22.50 | $22.61 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.68 | $24.58 | $22.51 | $23.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.62 | $24.42 | $22.55 | $23.17 | 0 |
| May 2, 2016 – May 6, 2016 | $23.35 | $24.21 | $21.10 | $21.83 | 0 |
| May 9, 2016 – May 13, 2016 | $21.90 | $22.60 | $20.51 | $21.93 | 0 |
| May 16, 2016 – May 20, 2016 | $21.75 | $22.92 | $21.50 | $22.69 | 0 |
| May 23, 2016 – May 27, 2016 | $22.58 | $23.26 | $22.16 | $22.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.85 | $25.03 | $22.30 | $24.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.02 | $24.72 | $22.97 | $23.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.55 | $26.00 | $23.54 | $25.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.98 | $26.84 | $25.01 | $25.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.50 | $26.19 | $24.89 | $25.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.30 | $27.09 | $25.22 | $26.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.08 | $28.00 | $26.81 | $27.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.40 | $28.20 | $27.08 | $28.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.20 | $30.00 | $27.85 | $29.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.99 | $32.54 | $29.00 | $31.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.82 | $31.90 | $28.28 | $30.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.85 | $30.54 | $28.73 | $29.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.20 | $29.70 | $28.00 | $28.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.74 | $30.24 | $28.66 | $30.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.28 | $31.10 | $29.35 | $29.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.25 | $30.29 | $28.96 | $30.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.99 | $35.16 | $29.72 | $30.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.39 | $31.49 | $29.45 | $29.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.80 | $30.00 | $28.12 | $28.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.38 | $28.81 | $27.55 | $28.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.50 | $29.24 | $28.30 | $29.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.69 | $29.69 | $26.84 | $27.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.00 | $27.30 | $26.06 | $26.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.01 | $27.66 | $25.74 | $27.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.52 | $29.40 | $27.25 | $28.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.71 | $28.85 | $27.00 | $27.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.11 | $28.08 | $24.49 | $25.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.13 | $26.99 | $25.00 | $26.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.31 | $26.66 | $24.12 | $24.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.24 | $25.24 | $23.80 | $24.13 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.41 | $26.02 | $23.93 | $24.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.32 | $25.61 | $24.20 | $24.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.73 | $26.98 | $24.71 | $26.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.82 | $28.14 | $26.43 | $28.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.78 | $28.69 | $27.23 | $27.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.51 | $28.37 | $26.97 | $28.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.96 | $28.82 | $27.68 | $28.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.64 | $29.90 | $28.50 | $29.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.79 | $30.24 | $29.06 | $29.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.06 | $29.20 | $28.25 | $28.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.56 | $28.83 | $28.30 | $28.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.58 | $29.76 | $28.58 | $29.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.81 | $29.89 | $28.75 | $29.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.30 | $30.00 | $29.14 | $29.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.85 | $31.43 | $29.56 | $31.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.43 | $31.69 | $30.83 | $31.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.34 | $31.98 | $30.91 | $31.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.89 | $34.97 | $31.58 | $34.48 | 0 |
| May 1, 2017 – May 5, 2017 | $33.65 | $37.01 | $32.84 | $36.81 | 0 |
| May 8, 2017 – May 12, 2017 | $36.92 | $37.42 | $36.40 | $36.84 | 0 |
| May 15, 2017 – May 19, 2017 | $36.92 | $37.27 | $34.74 | $35.25 | 0 |
| May 22, 2017 – May 26, 2017 | $35.14 | $36.00 | $34.77 | $35.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.46 | $36.76 | $35.20 | $36.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.70 | $37.90 | $34.31 | $34.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.51 | $35.35 | $32.58 | $34.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.94 | $36.27 | $34.33 | $36.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.01 | $36.48 | $34.75 | $35.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.25 | $35.82 | $33.34 | $35.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.31 | $36.43 | $34.89 | $35.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.75 | $36.36 | $35.26 | $35.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.42 | $39.25 | $35.09 | $37.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.93 | $36.93 | $34.44 | $35.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.51 | $35.51 | $34.48 | $35.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.63 | $37.67 | $35.56 | $36.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.22 | $36.48 | $34.46 | $34.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.70 | $35.66 | $33.94 | $34.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.96 | $35.07 | $34.19 | $34.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.00 | $36.73 | $33.16 | $36.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.13 | $36.74 | $34.85 | $35.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.11 | $35.43 | $33.61 | $35.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.00 | $38.87 | $35.00 | $38.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.80 | $40.95 | $38.63 | $39.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.82 | $50.88 | $39.06 | $50.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.66 | $49.56 | $46.40 | $47.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.92 | $51.77 | $46.60 | $50.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.98 | $53.21 | $49.86 | $52.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.90 | $53.45 | $50.90 | $52.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.21 | $52.54 | $50.52 | $52.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.29 | $52.31 | $46.03 | $47.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.53 | $48.00 | $43.11 | $46.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.83 | $47.67 | $45.05 | $47.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.50 | $47.51 | $45.53 | $46.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.05 | $46.74 | $45.39 | $45.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.94 | $52.43 | $45.61 | $51.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.89 | $52.85 | $50.54 | $52.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.38 | $55.91 | $51.55 | $53.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.60 | $54.06 | $50.93 | $53.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.65 | $55.05 | $52.24 | $52.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.93 | $53.06 | $47.74 | $50.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.29 | $54.69 | $50.06 | $53.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.45 | $57.47 | $50.58 | $53.27 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.29 | $58.45 | $52.00 | $58.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.30 | $61.44 | $56.95 | $61.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.64 | $62.25 | $58.34 | $59.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.18 | $59.94 | $55.33 | $55.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.50 | $57.62 | $50.84 | $53.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.54 | $57.34 | $51.76 | $54.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.48 | $61.26 | $55.24 | $60.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.87 | $62.78 | $54.54 | $58.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.19 | $59.49 | $54.57 | $55.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.48 | $60.03 | $55.11 | $59.99 | 0 |
| May 7, 2018 – May 11, 2018 | $60.40 | $66.00 | $60.19 | $64.87 | 0 |
| May 14, 2018 – May 18, 2018 | $64.88 | $64.95 | $60.32 | $63.40 | 0 |
| May 21, 2018 – May 25, 2018 | $63.40 | $64.47 | $60.82 | $62.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.31 | $65.43 | $60.54 | $64.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.00 | $68.75 | $62.45 | $64.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.54 | $67.60 | $63.83 | $66.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.80 | $67.63 | $62.61 | $64.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $63.55 | $63.94 | $60.39 | $62.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.03 | $65.40 | $61.66 | $65.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.74 | $68.77 | $63.61 | $67.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.52 | $68.98 | $65.15 | $67.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.49 | $79.82 | $64.43 | $73.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.00 | $75.55 | $69.13 | $74.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.35 | $78.74 | $74.31 | $78.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.07 | $79.52 | $76.81 | $78.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.63 | $86.13 | $76.79 | $86.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.03 | $91.42 | $85.06 | $90.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.20 | $92.26 | $84.46 | $87.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $87.96 | $95.00 | $85.43 | $94.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $94.49 | $94.50 | $89.47 | $90.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $89.78 | $97.06 | $88.57 | $96.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.18 | $98.21 | $84.05 | $85.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.35 | $84.71 | $76.12 | $81.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $81.71 | $84.05 | $69.56 | $70.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.03 | $73.28 | $66.80 | $68.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.82 | $78.57 | $67.37 | $76.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.20 | $78.00 | $71.55 | $73.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.07 | $76.68 | $69.63 | $75.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.48 | $75.75 | $65.17 | $73.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.69 | $87.00 | $72.77 | $85.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.00 | $89.82 | $78.92 | $80.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.20 | $86.75 | $79.00 | $83.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $82.75 | $83.85 | $75.55 | $81.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.79 | $88.98 | $77.34 | $87.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $89.23 | $90.88 | $84.18 | $87.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $89.05 | $96.97 | $87.70 | $95.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $94.18 | $100.00 | $88.55 | $90.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $88.77 | $95.99 | $87.18 | $95.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $94.42 | $101.76 | $92.42 | $98.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $99.08 | $104.95 | $99.07 | $104.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $104.94 | $107.20 | $103.31 | $104.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $104.38 | $105.67 | $101.59 | $105.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $105.97 | $111.76 | $104.79 | $110.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $111.58 | $111.58 | $99.77 | $104.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $104.76 | $112.58 | $104.76 | $110.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $110.12 | $115.88 | $109.66 | $109.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.33 | $112.95 | $105.20 | $112.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $114.03 | $116.70 | $106.75 | $111.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $111.28 | $115.67 | $108.29 | $112.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $114.01 | $117.06 | $100.25 | $101.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $100.72 | $108.34 | $100.28 | $108.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $107.93 | $111.70 | $106.80 | $110.41 | 0 |
| May 6, 2019 – May 10, 2019 | $107.00 | $129.97 | $106.11 | $128.87 | 0 |
| May 13, 2019 – May 17, 2019 | $124.71 | $131.99 | $120.63 | $129.15 | 0 |
| May 20, 2019 – May 24, 2019 | $125.85 | $131.00 | $123.80 | $129.52 | 0 |
| May 27, 2019 – May 31, 2019 | $129.56 | $132.87 | $122.57 | $125.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $126.24 | $132.28 | $115.87 | $131.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $133.45 | $137.78 | $126.52 | $129.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.11 | $137.45 | $128.15 | $132.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $134.00 | $134.00 | $123.43 | $130.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $133.20 | $135.25 | $129.60 | $135.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.45 | $143.68 | $133.61 | $138.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $139.46 | $140.48 | $134.10 | $134.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $134.30 | $149.80 | $130.78 | $146.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $144.00 | $145.95 | $134.11 | $141.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $135.41 | $147.59 | $131.26 | $145.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $144.56 | $147.00 | $136.89 | $142.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $143.00 | $146.70 | $138.54 | $141.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $141.79 | $145.05 | $130.84 | $134.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.92 | $137.59 | $126.15 | $132.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $132.31 | $134.04 | $119.65 | $127.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $125.81 | $138.47 | $125.17 | $136.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $136.70 | $138.20 | $121.59 | $123.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $122.66 | $132.17 | $120.84 | $131.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $131.01 | $133.69 | $123.86 | $127.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $127.03 | $130.26 | $109.42 | $116.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $117.05 | $118.58 | $107.00 | $113.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $116.83 | $126.09 | $114.26 | $122.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $123.02 | $123.97 | $112.83 | $118.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $119.18 | $123.00 | $117.52 | $122.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $122.00 | $129.71 | $121.64 | $125.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $125.59 | $130.98 | $125.55 | $127.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $126.75 | $126.86 | $116.09 | $123.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $122.89 | $124.75 | $113.91 | $119.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $120.00 | $123.30 | $117.79 | $121.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $121.32 | $123.34 | $119.38 | $121.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $121.12 | $123.84 | $117.21 | $123.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $122.56 | $137.45 | $122.05 | $133.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $138.59 | $140.49 | $132.42 | $132.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $132.20 | $150.71 | $130.33 | $146.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $143.50 | $151.87 | $141.99 | $147.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.90 | $153.70 | $144.52 | $148.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $148.10 | $155.00 | $146.61 | $154.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $154.05 | $156.12 | $143.28 | $145.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $138.52 | $149.94 | $136.00 | $144.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $147.57 | $155.30 | $139.46 | $144.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $134.58 | $137.33 | $117.23 | $127.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $118.48 | $134.38 | $110.01 | $125.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $125.90 | $149.70 | $120.91 | $142.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $144.85 | $148.40 | $126.54 | $129.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $135.68 | $143.92 | $129.75 | $137.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $140.01 | $153.04 | $134.76 | $152.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $151.43 | $155.98 | $143.87 | $152.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $154.79 | $158.98 | $146.06 | $154.59 | 0 |
| May 4, 2020 – May 8, 2020 | $151.72 | $182.60 | $151.40 | $176.19 | 0 |
| May 11, 2020 – May 15, 2020 | $176.29 | $190.21 | $170.73 | $186.50 | 0 |
| May 18, 2020 – May 22, 2020 | $187.77 | $189.50 | $179.20 | $182.60 | 0 |
| May 25, 2020 – May 29, 2020 | $182.62 | $186.12 | $160.20 | $185.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $184.02 | $191.72 | $163.72 | $174.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $173.57 | $180.53 | $169.57 | $171.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $170.91 | $180.81 | $167.19 | $172.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $174.53 | $187.71 | $173.80 | $181.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $180.02 | $191.32 | $172.27 | $190.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $193.00 | $198.50 | $189.05 | $192.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $194.06 | $194.50 | $169.11 | $172.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $174.90 | $196.33 | $174.30 | $184.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $185.80 | $190.69 | $170.14 | $176.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $176.34 | $181.46 | $169.36 | $170.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $170.80 | $171.50 | $160.01 | $162.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $163.16 | $169.03 | $162.20 | $166.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $167.32 | $193.30 | $166.81 | $192.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $190.25 | $199.50 | $170.50 | $175.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $170.00 | $175.25 | $164.87 | $167.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $169.14 | $173.57 | $164.16 | $171.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $168.91 | $183.33 | $168.59 | $181.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $182.02 | $189.00 | $178.70 | $184.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $186.00 | $199.87 | $185.27 | $198.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $199.95 | $212.97 | $185.16 | $207.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $208.45 | $216.30 | $201.44 | $208.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $207.50 | $213.30 | $187.25 | $191.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.62 | $203.18 | $180.11 | $198.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $194.64 | $199.16 | $176.42 | $192.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $191.52 | $211.55 | $187.71 | $208.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $209.49 | $224.00 | $205.67 | $224.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $224.00 | $234.44 | $218.90 | $225.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $224.11 | $235.17 | $220.36 | $232.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $233.77 | $250.03 | $229.44 | $247.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $246.69 | $250.01 | $239.02 | $241.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $245.59 | $246.62 | $229.86 | $233.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $234.50 | $238.00 | $223.93 | $235.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $234.79 | $235.80 | $220.63 | $222.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $225.01 | $237.55 | $225.01 | $235.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $238.99 | $240.26 | $208.62 | $231.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $231.21 | $249.50 | $229.02 | $243.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $245.00 | $257.01 | $242.00 | $252.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $253.59 | $262.40 | $243.45 | $258.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $251.33 | $254.49 | $224.09 | $237.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $242.48 | $254.18 | $218.63 | $228.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $226.00 | $238.27 | $222.48 | $229.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $228.15 | $241.04 | $215.22 | $219.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $220.62 | $225.69 | $200.42 | $212.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $210.75 | $228.00 | $198.80 | $223.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $224.33 | $227.19 | $217.27 | $225.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $225.11 | $244.93 | $224.63 | $234.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $232.92 | $236.00 | $222.00 | $230.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $230.68 | $241.00 | $224.48 | $237.56 | 0 |
| May 3, 2021 – May 7, 2021 | $237.79 | $238.31 | $214.61 | $219.63 | 0 |
| May 10, 2021 – May 14, 2021 | $216.57 | $229.50 | $207.83 | $214.99 | 0 |
| May 17, 2021 – May 21, 2021 | $213.90 | $227.15 | $208.21 | $223.65 | 0 |
| May 24, 2021 – May 28, 2021 | $224.21 | $239.26 | $221.02 | $233.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $233.49 | $234.65 | $221.09 | $225.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $224.56 | $244.66 | $221.46 | $244.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $245.00 | $267.56 | $243.11 | $266.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $264.51 | $272.13 | $258.39 | $264.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $265.22 | $267.58 | $255.30 | $262.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $262.99 | $273.34 | $260.23 | $268.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $271.07 | $275.67 | $256.51 | $260.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $259.00 | $273.00 | $257.63 | $271.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $270.87 | $349.50 | $259.99 | $325.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $324.20 | $343.15 | $313.40 | $334.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $336.28 | $340.77 | $325.75 | $337.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $336.83 | $346.64 | $324.72 | $346.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $342.23 | $359.31 | $342.12 | $358.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $360.00 | $387.47 | $360.00 | $384.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $383.39 | $385.94 | $377.31 | $379.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $379.77 | $409.60 | $371.84 | $404.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $395.22 | $420.23 | $392.14 | $413.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $405.50 | $409.77 | $375.50 | $392.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $390.76 | $402.06 | $376.00 | $390.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $387.15 | $415.88 | $385.35 | $409.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $407.73 | $425.30 | $404.14 | $423.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $426.14 | $483.13 | $410.02 | $458.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $455.20 | $461.45 | $436.28 | $440.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $441.01 | $453.00 | $429.63 | $445.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $445.91 | $448.00 | $429.80 | $429.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $426.85 | $428.24 | $376.07 | $391.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $395.60 | $404.68 | $339.97 | $349.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $343.50 | $390.92 | $332.01 | $372.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $372.20 | $381.64 | $333.34 | $350.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $336.76 | $395.00 | $333.03 | $387.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $390.59 | $399.10 | $376.44 | $381.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $380.43 | $380.63 | $294.25 | $303.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $295.50 | $324.13 | $284.37 | $297.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $284.64 | $309.78 | $281.18 | $283.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $277.48 | $329.12 | $273.42 | $319.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $319.08 | $329.26 | $301.01 | $320.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $319.85 | $352.92 | $307.76 | $321.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $320.77 | $335.84 | $297.04 | $298.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $292.18 | $305.36 | $268.20 | $305.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $300.00 | $321.76 | $266.59 | $267.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $270.84 | $273.98 | $232.69 | $246.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $244.59 | $295.40 | $236.53 | $294.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $291.29 | $306.57 | $274.80 | $284.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $286.81 | $315.00 | $286.74 | $305.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $305.83 | $318.64 | $265.11 | $272.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $267.59 | $283.81 | $263.06 | $265.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $265.35 | $277.99 | $243.85 | $245.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $245.84 | $263.44 | $224.03 | $224.83 | 0 |
| May 2, 2022 – May 6, 2022 | $224.39 | $235.47 | $193.61 | $202.26 | 0 |
| May 9, 2022 – May 13, 2022 | $198.27 | $200.60 | $161.04 | $188.90 | 0 |
| May 16, 2022 – May 20, 2022 | $184.39 | $186.34 | $159.54 | $177.40 | 0 |
| May 23, 2022 – May 27, 2022 | $174.03 | $184.92 | $161.21 | $184.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $184.78 | $197.49 | $176.12 | $190.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $194.45 | $203.40 | $181.32 | $183.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $173.97 | $182.97 | $162.87 | $178.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $181.55 | $205.56 | $179.00 | $205.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $210.00 | $211.83 | $179.84 | $197.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $194.40 | $215.36 | $191.94 | $214.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $213.46 | $215.16 | $183.04 | $188.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $194.42 | $220.13 | $178.68 | $202.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $201.09 | $210.30 | $184.36 | $209.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $207.83 | $269.49 | $204.68 | $268.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $265.41 | $300.29 | $264.97 | $283.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $282.23 | $290.63 | $267.44 | $269.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $260.90 | $267.58 | $254.57 | $257.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $250.02 | $259.48 | $229.49 | $232.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $232.42 | $261.30 | $227.54 | $258.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $261.00 | $264.97 | $239.54 | $242.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $241.43 | $245.64 | $214.82 | $217.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $216.85 | $222.60 | $204.73 | $210.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $214.55 | $246.15 | $210.01 | $228.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $228.23 | $228.48 | $184.47 | $189.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $196.93 | $214.00 | $186.28 | $194.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $193.47 | $209.19 | $188.04 | $200.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $197.84 | $211.99 | $115.06 | $123.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $122.89 | $148.15 | $114.11 | $142.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $139.76 | $146.71 | $117.80 | $118.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $116.40 | $125.00 | $113.85 | $124.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $123.41 | $142.82 | $119.45 | $141.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $140.20 | $142.13 | $122.21 | $137.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.25 | $157.73 | $136.18 | $147.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $145.51 | $145.87 | $122.21 | $127.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $125.25 | $130.23 | $121.20 | $128.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $131.91 | $132.71 | $116.40 | $121.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.77 | $148.83 | $121.86 | $148.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $147.50 | $160.00 | $144.26 | $157.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $155.86 | $165.06 | $140.92 | $164.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $160.92 | $183.43 | $154.34 | $169.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $165.40 | $182.18 | $165.06 | $172.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $172.79 | $188.57 | $167.14 | $168.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $164.42 | $172.83 | $160.11 | $162.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $164.59 | $178.11 | $159.66 | $177.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $178.40 | $182.72 | $155.34 | $155.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $154.20 | $162.33 | $148.55 | $158.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $157.04 | $157.58 | $146.42 | $152.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $153.43 | $171.84 | $152.09 | $171.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $169.32 | $170.67 | $148.68 | $158.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $155.61 | $168.57 | $147.96 | $165.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $166.44 | $170.20 | $155.16 | $158.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $157.85 | $158.46 | $142.86 | $147.66 | 0 |
| May 1, 2023 – May 5, 2023 | $146.12 | $151.51 | $130.07 | $135.73 | 0 |
| May 8, 2023 – May 12, 2023 | $135.73 | $139.33 | $128.02 | $135.02 | 0 |
| May 15, 2023 – May 19, 2023 | $135.02 | $148.93 | $134.88 | $146.99 | 0 |
| May 22, 2023 – May 26, 2023 | $146.22 | $170.00 | $145.21 | $166.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $166.60 | $186.82 | $164.74 | $183.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $183.72 | $192.45 | $163.46 | $171.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $172.91 | $183.90 | $171.63 | $177.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $176.51 | $179.46 | $161.90 | $162.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $161.94 | $169.43 | $156.44 | $167.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $168.17 | $173.61 | $162.59 | $169.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $168.13 | $191.49 | $165.63 | $178.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $179.76 | $195.99 | $173.22 | $174.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $176.74 | $181.65 | $169.09 | $174.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $174.89 | $211.65 | $166.99 | $198.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $197.52 | $202.64 | $188.26 | $197.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $195.20 | $202.78 | $179.59 | $186.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $187.02 | $194.63 | $182.59 | $191.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $191.61 | $207.42 | $189.69 | $204.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $203.57 | $209.32 | $199.91 | $206.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $209.44 | $215.77 | $200.55 | $203.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $202.01 | $208.92 | $189.30 | $195.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $194.13 | $203.87 | $189.74 | $201.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $201.80 | $201.82 | $184.24 | $199.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $197.65 | $208.86 | $184.97 | $188.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $188.70 | $201.56 | $181.82 | $187.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $184.42 | $190.83 | $174.01 | $176.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $178.81 | $183.59 | $165.51 | $176.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $177.50 | $182.78 | $169.09 | $176.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $174.19 | $191.37 | $173.50 | $184.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $184.51 | $190.42 | $178.63 | $181.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $180.53 | $200.33 | $179.45 | $195.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $193.39 | $194.93 | $184.50 | $192.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $193.43 | $231.16 | $193.02 | $229.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $228.64 | $248.00 | $227.25 | $240.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $243.12 | $247.84 | $237.08 | $237.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $235.01 | $235.19 | $218.85 | $226.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $227.93 | $249.08 | $227.87 | $237.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $237.89 | $244.02 | $231.92 | $242.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $249.00 | $254.09 | $240.20 | $247.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $246.63 | $258.69 | $211.05 | $217.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $216.52 | $220.99 | $205.83 | $218.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $218.26 | $221.00 | $203.27 | $207.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $205.55 | $210.38 | $199.95 | $204.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $203.76 | $209.44 | $201.59 | $209.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $209.48 | $211.08 | $193.47 | $208.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $210.37 | $217.82 | $194.00 | $194.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $196.12 | $201.07 | $189.87 | $192.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $191.94 | $195.60 | $189.50 | $195.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $195.20 | $199.22 | $190.29 | $196.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $196.44 | $217.46 | $194.23 | $206.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $206.88 | $208.83 | $189.49 | $191.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $192.65 | $202.05 | $172.35 | $179.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $180.51 | $189.48 | $168.20 | $183.52 | 0 |
| May 6, 2024 – May 10, 2024 | $184.50 | $186.32 | $178.08 | $179.75 | 0 |
| May 13, 2024 – May 17, 2024 | $181.67 | $186.84 | $178.87 | $179.72 | 0 |
| May 20, 2024 – May 24, 2024 | $179.71 | $180.25 | $168.71 | $168.86 | 0 |
| May 27, 2024 – May 31, 2024 | $168.81 | $168.81 | $154.02 | $156.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $158.46 | $164.69 | $156.28 | $163.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $162.87 | $166.35 | $155.13 | $160.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $157.50 | $163.44 | $152.34 | $162.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $162.05 | $178.39 | $160.67 | $176.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $176.88 | $188.06 | $173.94 | $187.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $185.26 | $185.87 | $168.37 | $181.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $181.60 | $184.54 | $174.41 | $176.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.14 | $182.27 | $167.25 | $177.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $177.49 | $181.24 | $141.21 | $143.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.69 | $149.56 | $135.29 | $141.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.79 | $154.74 | $139.23 | $154.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $154.21 | $161.12 | $152.79 | $160.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $160.34 | $169.72 | $159.94 | $165.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $163.25 | $165.49 | $159.00 | $161.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $162.64 | $168.67 | $157.94 | $163.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $163.55 | $166.88 | $154.07 | $163.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.69 | $165.16 | $160.41 | $161.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $161.13 | $171.84 | $155.37 | $171.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $170.24 | $192.31 | $165.92 | $187.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $189.81 | $196.25 | $186.12 | $191.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $190.30 | $195.95 | $186.99 | $188.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $190.00 | $229.16 | $187.58 | $224.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $216.65 | $238.29 | $214.89 | $237.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $238.00 | $256.39 | $237.80 | $240.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $239.30 | $262.00 | $235.53 | $260.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $262.02 | $269.40 | $258.00 | $263.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $263.00 | $287.97 | $262.85 | $278.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $279.75 | $281.66 | $264.34 | $278.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $276.29 | $280.44 | $246.01 | $257.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $259.49 | $259.49 | $247.56 | $250.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $246.23 | $251.00 | $239.92 | $250.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $255.25 | $262.11 | $239.96 | $242.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $238.39 | $259.85 | $235.44 | $252.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $254.04 | $271.53 | $252.05 | $264.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $262.59 | $324.37 | $260.45 | $306.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $299.11 | $324.20 | $296.00 | $314.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $319.84 | $326.00 | $307.31 | $313.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $314.00 | $316.99 | $283.46 | $285.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $286.19 | $295.91 | $273.54 | $284.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $284.69 | $287.26 | $229.19 | $238.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $230.58 | $233.20 | $207.51 | $218.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $216.18 | $233.56 | $213.04 | $227.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $233.63 | $238.71 | $214.01 | $217.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $212.17 | $227.31 | $181.78 | $187.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $176.42 | $213.08 | $173.46 | $198.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $206.98 | $210.50 | $198.43 | $202.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $200.00 | $232.22 | $190.46 | $228.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $230.36 | $242.00 | $203.00 | $208.48 | 0 |
| May 5, 2025 – May 9, 2025 | $207.29 | $213.82 | $203.53 | $207.52 | 0 |
| May 12, 2025 – May 16, 2025 | $219.67 | $232.36 | $217.45 | $220.79 | 0 |
| May 19, 2025 – May 23, 2025 | $215.58 | $216.51 | $202.79 | $206.82 | 0 |
| May 26, 2025 – May 30, 2025 | $209.51 | $215.50 | $201.73 | $207.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $207.00 | $220.55 | $198.50 | $214.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $214.69 | $217.33 | $195.40 | $196.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $197.62 | $202.68 | $189.00 | $189.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $189.35 | $206.58 | $187.84 | $202.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $203.32 | $216.28 | $200.82 | $213.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $212.10 | $222.59 | $186.25 | $187.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $186.53 | $195.04 | $185.08 | $194.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $194.83 | $205.35 | $193.68 | $203.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $204.01 | $206.00 | $182.09 | $182.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $184.99 | $189.69 | $166.63 | $168.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $166.51 | $171.21 | $156.69 | $167.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $166.03 | $172.05 | $162.94 | $170.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $170.25 | $180.24 | $164.01 | $177.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $174.71 | $175.21 | $165.43 | $172.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $172.99 | $184.00 | $169.04 | $174.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $174.38 | $176.89 | $168.11 | $169.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $167.75 | $172.34 | $160.10 | $166.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $168.10 | $168.66 | $147.40 | $150.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $151.77 | $156.78 | $144.32 | $144.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $145.45 | $159.88 | $144.80 | $151.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.67 | $171.30 | $152.90 | $162.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $164.75 | $170.53 | $157.26 | $169.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $169.99 | $176.72 | $152.93 | $157.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $157.54 | $164.31 | $149.10 | $151.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $150.25 | $151.70 | $139.70 | $146.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $146.75 | $151.36 | $145.00 | $149.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $148.03 | $164.49 | $147.90 | $159.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $160.60 | $164.84 | $158.26 | $162.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.65 | $166.48 | $157.12 | $161.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $161.95 | $166.00 | $158.04 | $163.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.02 | $164.68 | $153.84 | $154.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $155.00 | $163.92 | $143.11 | $146.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $145.91 | $148.73 | $118.08 | $118.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $115.83 | $132.28 | $115.53 | $131.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $132.74 | $140.68 | $115.01 | $118.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $117.84 | $119.61 | $92.32 | $94.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.46 | $97.00 | $83.17 | $84.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.44 | $87.20 | $75.01 | $75.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.50 | $81.67 | $67.85 | $75.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.91 | $84.95 | $71.00 | $83.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $82.68 | $83.91 | $72.64 | $75.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $76.70 | $78.80 | $70.54 | $73.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.23 | $75.45 | $64.30 | $65.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.53 | $70.43 | $65.12 | $68.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.30 | $69.50 | $56.01 | $57.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.50 | $71.07 | $56.72 | $66.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.00 | $75.95 | $65.20 | $71.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.42 | $90.23 | $66.55 | $88.88 | 0 |
| May 4, 2026 – May 8, 2026 | $88.17 | $96.32 | $84.42 | $91.60 | 0 |
| May 11, 2026 – May 15, 2026 | $90.24 | $92.43 | $78.20 | $87.46 | 0 |
| May 18, 2026 – May 22, 2026 | $85.80 | $94.50 | $81.00 | $85.42 | 0 |
| May 25, 2026 – May 29, 2026 | $83.29 | $108.48 | $82.00 | $107.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $114.18 | $119.38 | $96.79 | $99.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.03 | $99.98 | $84.76 | $88.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.00 | $93.86 | $81.76 | $82.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.31 | $85.50 | $74.41 | $78.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.46 | $85.59 | $76.47 | $83.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $82.00 | $86.84 | $81.51 | $85.50 | |