| Aug 15, 2016 – Aug 19, 2016 | $11.10 | $11.22 | $10.84 | $11.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.97 | $12.75 | $10.87 | $11.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.67 | $12.12 | $10.89 | $10.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.03 | $12.98 | $10.71 | $12.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.25 | $12.67 | $12.16 | $12.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.30 | $12.50 | $12.19 | $12.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.16 | $12.26 | $12.11 | $12.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.15 | $12.46 | $12.11 | $12.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.26 | $12.34 | $11.89 | $12.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.04 | $12.25 | $11.99 | $12.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.14 | $12.68 | $11.89 | $12.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.49 | $12.62 | $12.28 | $12.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.47 | $12.77 | $12.35 | $12.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.53 | $13.35 | $12.33 | $13.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.23 | $13.47 | $13.09 | $13.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.25 | $13.70 | $13.01 | $13.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.47 | $14.00 | $13.39 | $13.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.77 | $14.53 | $13.54 | $14.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.32 | $14.70 | $14.15 | $14.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.30 | $14.39 | $13.93 | $14.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.05 | $14.53 | $13.80 | $14.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.38 | $14.86 | $14.19 | $14.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.81 | $15.16 | $14.70 | $15.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.05 | $16.06 | $14.70 | $15.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.84 | $16.48 | $15.73 | $16.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.33 | $16.77 | $16.32 | $16.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.54 | $16.77 | $16.46 | $16.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.46 | $16.65 | $16.19 | $16.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.32 | $16.45 | $16.00 | $16.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.10 | $16.31 | $15.93 | $16.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.14 | $16.51 | $16.03 | $16.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.34 | $16.42 | $15.87 | $16.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.00 | $16.65 | $15.89 | $16.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.32 | $16.56 | $16.20 | $16.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.54 | $16.63 | $16.24 | $16.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.31 | $16.58 | $16.26 | $16.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.57 | $17.27 | $16.55 | $17.11 | 0 |
| May 1, 2017 – May 5, 2017 | $17.20 | $17.29 | $16.80 | $17.15 | 0 |
| May 8, 2017 – May 12, 2017 | $17.18 | $17.39 | $16.56 | $16.56 | 0 |
| May 15, 2017 – May 19, 2017 | $16.58 | $17.07 | $16.31 | $16.55 | 0 |
| May 22, 2017 – May 26, 2017 | $16.68 | $17.62 | $16.64 | $17.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.55 | $17.78 | $17.00 | $17.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.37 | $17.39 | $15.77 | $15.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.89 | $16.14 | $15.49 | $15.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.93 | $16.41 | $15.83 | $16.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.26 | $16.41 | $15.36 | $15.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.59 | $15.80 | $15.28 | $15.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.70 | $15.81 | $15.56 | $15.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.62 | $16.33 | $15.54 | $16.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.22 | $16.38 | $16.06 | $16.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.32 | $16.49 | $16.17 | $16.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.38 | $16.52 | $15.99 | $16.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.54 | $17.38 | $16.54 | $17.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.03 | $18.51 | $16.85 | $18.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.28 | $19.14 | $18.21 | $19.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.96 | $19.21 | $18.84 | $18.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.15 | $19.80 | $19.09 | $19.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.59 | $19.75 | $19.29 | $19.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.56 | $19.79 | $19.27 | $19.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.70 | $20.19 | $19.69 | $20.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.18 | $20.64 | $20.10 | $20.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.60 | $21.03 | $20.58 | $20.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.02 | $21.42 | $20.93 | $21.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.36 | $21.38 | $20.51 | $20.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.65 | $21.13 | $20.57 | $21.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.88 | $21.01 | $20.32 | $20.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.77 | $21.13 | $20.38 | $20.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.69 | $21.13 | $19.53 | $20.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.44 | $20.46 | $18.75 | $19.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.75 | $20.69 | $19.66 | $20.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.77 | $21.61 | $20.69 | $20.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.86 | $20.88 | $20.55 | $20.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.78 | $21.84 | $20.77 | $21.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.70 | $22.27 | $21.26 | $22.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.24 | $22.68 | $21.91 | $22.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.58 | $23.56 | $19.52 | $21.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.41 | $21.94 | $17.52 | $18.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.88 | $18.21 | $16.56 | $17.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.23 | $18.02 | $17.09 | $17.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.65 | $18.40 | $17.55 | $18.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.39 | $19.75 | $17.93 | $18.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.68 | $20.36 | $18.42 | $20.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.07 | $20.20 | $19.55 | $19.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.78 | $20.16 | $18.60 | $18.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.96 | $19.43 | $18.28 | $18.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.69 | $18.85 | $18.03 | $18.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.23 | $18.72 | $18.19 | $18.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.17 | $19.60 | $18.32 | $18.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.58 | $18.87 | $18.08 | $18.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.53 | $18.75 | $17.62 | $18.60 | 0 |
| May 7, 2018 – May 11, 2018 | $18.62 | $19.22 | $18.11 | $18.95 | 0 |
| May 14, 2018 – May 18, 2018 | $19.04 | $20.56 | $18.50 | $20.10 | 0 |
| May 21, 2018 – May 25, 2018 | $20.16 | $21.14 | $20.01 | $20.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.86 | $21.89 | $20.38 | $21.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.83 | $22.61 | $21.15 | $22.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.51 | $22.77 | $21.98 | $22.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.30 | $23.17 | $22.14 | $22.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.57 | $22.63 | $21.29 | $21.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.14 | $24.27 | $22.96 | $23.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.08 | $24.51 | $23.66 | $24.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.29 | $24.40 | $23.98 | $24.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.01 | $24.12 | $23.61 | $23.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.81 | $23.86 | $23.48 | $23.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.67 | $24.27 | $23.67 | $24.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.10 | $24.49 | $23.90 | $24.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.24 | $24.49 | $24.11 | $24.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.48 | $24.76 | $24.07 | $24.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.49 | $24.68 | $24.24 | $24.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.63 | $25.25 | $24.50 | $25.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.12 | $25.18 | $24.18 | $24.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.45 | $24.83 | $24.02 | $24.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.78 | $24.96 | $24.38 | $24.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.56 | $24.76 | $23.16 | $24.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.47 | $24.72 | $23.80 | $23.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.03 | $24.32 | $22.44 | $22.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.92 | $23.57 | $21.87 | $23.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.37 | $25.35 | $22.84 | $25.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.99 | $27.33 | $24.51 | $26.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.64 | $26.75 | $25.92 | $26.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.76 | $27.30 | $26.63 | $26.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.11 | $27.20 | $26.37 | $26.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.58 | $27.09 | $26.21 | $26.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.93 | $27.26 | $19.41 | $19.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.77 | $21.41 | $19.15 | $20.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.94 | $22.60 | $20.61 | $21.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.14 | $22.01 | $20.43 | $20.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.29 | $20.37 | $19.34 | $19.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.20 | $21.17 | $19.93 | $21.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.13 | $22.90 | $21.00 | $22.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.01 | $23.90 | $22.85 | $23.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.88 | $25.72 | $23.49 | $25.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.36 | $25.86 | $25.10 | $25.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.99 | $27.14 | $25.39 | $26.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.27 | $26.31 | $23.74 | $24.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.11 | $27.74 | $24.05 | $27.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.78 | $28.16 | $27.27 | $27.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.39 | $27.56 | $26.07 | $27.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.51 | $28.72 | $27.25 | $28.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.61 | $29.73 | $28.22 | $29.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.27 | $29.66 | $28.50 | $28.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.89 | $30.94 | $28.77 | $30.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.10 | $31.89 | $29.92 | $31.62 | 0 |
| May 6, 2019 – May 10, 2019 | $30.94 | $31.53 | $30.17 | $30.91 | 0 |
| May 13, 2019 – May 17, 2019 | $29.95 | $32.47 | $29.32 | $31.95 | 0 |
| May 20, 2019 – May 24, 2019 | $31.57 | $32.39 | $29.71 | $30.44 | 0 |
| May 27, 2019 – May 31, 2019 | $30.46 | $31.23 | $26.28 | $27.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.34 | $27.40 | $23.98 | $24.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.23 | $25.56 | $23.36 | $23.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.69 | $26.36 | $23.27 | $24.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.85 | $24.99 | $23.28 | $23.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.03 | $24.38 | $23.28 | $24.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.84 | $25.00 | $23.30 | $24.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.86 | $27.23 | $24.83 | $26.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.27 | $26.42 | $25.15 | $25.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.70 | $27.22 | $23.67 | $24.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.47 | $23.95 | $22.22 | $23.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.04 | $23.43 | $21.28 | $22.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.70 | $22.89 | $21.05 | $21.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.17 | $24.48 | $20.41 | $23.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.48 | $24.76 | $23.14 | $24.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.85 | $25.74 | $24.45 | $24.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.39 | $25.10 | $23.80 | $23.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.85 | $24.87 | $23.20 | $23.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.45 | $24.34 | $22.73 | $23.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.06 | $23.65 | $22.44 | $23.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.13 | $23.81 | $22.79 | $22.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.96 | $24.08 | $22.67 | $23.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.90 | $24.92 | $23.69 | $24.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.79 | $25.31 | $24.62 | $24.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.76 | $25.86 | $24.69 | $25.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.61 | $26.09 | $24.40 | $24.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.86 | $25.74 | $22.29 | $22.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.25 | $22.42 | $21.36 | $21.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.55 | $23.05 | $21.38 | $22.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.01 | $23.28 | $22.68 | $22.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.86 | $24.06 | $22.84 | $23.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.41 | $24.22 | $23.21 | $23.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.05 | $23.61 | $22.56 | $22.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.87 | $23.81 | $22.40 | $23.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.09 | $23.49 | $22.51 | $23.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.40 | $22.77 | $22.08 | $22.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.46 | $24.36 | $22.37 | $23.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.47 | $24.65 | $23.26 | $24.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.06 | $24.67 | $23.56 | $23.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.90 | $22.95 | $18.04 | $18.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.75 | $20.11 | $17.77 | $18.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.79 | $18.13 | $14.87 | $16.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.43 | $16.98 | $11.74 | $14.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.19 | $19.74 | $14.51 | $17.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.28 | $18.96 | $16.35 | $16.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.71 | $19.67 | $17.45 | $19.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.71 | $19.48 | $18.23 | $19.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.57 | $19.21 | $17.12 | $18.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.48 | $20.10 | $18.31 | $18.41 | 0 |
| May 4, 2020 – May 8, 2020 | $18.26 | $20.16 | $17.85 | $20.09 | 0 |
| May 11, 2020 – May 15, 2020 | $19.91 | $20.15 | $18.09 | $19.37 | 0 |
| May 18, 2020 – May 22, 2020 | $19.73 | $20.73 | $19.27 | $19.82 | 0 |
| May 25, 2020 – May 29, 2020 | $20.61 | $23.01 | $20.11 | $22.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.66 | $23.63 | $22.16 | $23.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.48 | $23.95 | $21.22 | $21.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.08 | $22.78 | $21.00 | $22.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.37 | $25.27 | $22.01 | $24.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.24 | $25.66 | $23.85 | $24.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.08 | $25.15 | $24.34 | $24.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.62 | $28.36 | $23.52 | $27.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.75 | $28.95 | $27.70 | $27.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.01 | $28.23 | $26.75 | $27.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.58 | $28.19 | $27.33 | $27.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.15 | $29.08 | $27.38 | $27.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.71 | $27.93 | $27.30 | $27.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.49 | $31.12 | $27.82 | $30.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.18 | $31.57 | $29.05 | $29.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.02 | $31.01 | $28.87 | $30.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.83 | $31.56 | $30.15 | $30.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.80 | $30.99 | $29.32 | $30.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.74 | $31.70 | $30.25 | $30.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.24 | $31.96 | $30.88 | $31.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.60 | $32.89 | $31.52 | $32.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.40 | $32.64 | $31.19 | $31.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.00 | $31.06 | $27.10 | $27.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.17 | $29.87 | $27.65 | $29.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.34 | $30.47 | $29.12 | $30.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.62 | $31.84 | $30.20 | $31.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.57 | $32.44 | $30.96 | $32.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.32 | $33.27 | $31.30 | $33.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.24 | $33.58 | $32.20 | $32.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.13 | $34.70 | $33.09 | $33.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.28 | $34.01 | $32.68 | $33.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.85 | $33.94 | $32.84 | $33.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.01 | $35.62 | $32.91 | $35.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.11 | $35.37 | $32.30 | $34.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.32 | $35.77 | $34.20 | $34.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.13 | $35.21 | $33.30 | $33.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.89 | $36.86 | $33.46 | $36.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.83 | $37.15 | $35.84 | $36.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.18 | $37.43 | $35.98 | $37.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.13 | $38.28 | $35.45 | $37.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.31 | $39.43 | $37.31 | $39.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.55 | $41.17 | $39.10 | $40.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.84 | $42.12 | $40.29 | $40.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.24 | $40.97 | $39.03 | $40.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.81 | $41.25 | $40.32 | $41.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.08 | $43.26 | $40.94 | $43.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.69 | $47.03 | $42.52 | $46.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.67 | $47.77 | $46.07 | $46.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.69 | $46.82 | $45.17 | $45.25 | 0 |
| May 3, 2021 – May 7, 2021 | $45.65 | $46.81 | $44.12 | $46.52 | 0 |
| May 10, 2021 – May 14, 2021 | $46.51 | $46.60 | $43.25 | $45.30 | 0 |
| May 17, 2021 – May 21, 2021 | $45.11 | $45.89 | $43.91 | $45.32 | 0 |
| May 24, 2021 – May 28, 2021 | $45.71 | $46.45 | $43.84 | $45.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.83 | $47.67 | $45.69 | $47.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.95 | $48.15 | $46.86 | $47.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.86 | $47.97 | $44.80 | $45.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.68 | $46.10 | $45.38 | $45.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.79 | $47.08 | $45.05 | $45.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.71 | $46.41 | $44.93 | $46.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.07 | $46.07 | $42.44 | $42.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.81 | $44.51 | $41.70 | $44.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.52 | $44.76 | $43.70 | $44.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.68 | $45.48 | $44.17 | $45.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.04 | $46.40 | $44.93 | $46.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.81 | $45.96 | $43.95 | $45.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.54 | $47.26 | $43.73 | $44.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.90 | $45.59 | $44.36 | $44.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.55 | $44.74 | $43.33 | $43.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.28 | $47.01 | $44.71 | $46.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.50 | $48.43 | $45.07 | $47.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.61 | $48.91 | $47.27 | $48.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.80 | $49.66 | $47.83 | $48.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.38 | $49.70 | $47.38 | $49.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.91 | $52.82 | $49.79 | $52.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.84 | $52.93 | $49.67 | $50.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.32 | $52.09 | $48.16 | $51.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.21 | $51.95 | $49.98 | $50.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.30 | $52.27 | $49.94 | $49.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.27 | $52.70 | $49.24 | $51.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.83 | $53.28 | $50.42 | $53.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.38 | $54.05 | $51.88 | $52.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.92 | $52.23 | $49.11 | $49.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.07 | $51.11 | $48.23 | $50.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.92 | $52.51 | $50.92 | $51.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.02 | $54.06 | $51.02 | $52.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.75 | $55.21 | $53.25 | $54.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.77 | $55.25 | $50.21 | $50.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.77 | $52.33 | $48.54 | $51.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.07 | $54.60 | $50.83 | $53.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.68 | $55.92 | $53.26 | $54.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.79 | $55.00 | $52.90 | $53.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.01 | $53.63 | $44.66 | $46.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.16 | $49.02 | $45.07 | $47.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.72 | $47.90 | $44.50 | $47.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.12 | $47.75 | $44.99 | $47.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.01 | $49.86 | $46.95 | $49.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.28 | $50.25 | $43.26 | $44.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.46 | $45.28 | $42.47 | $43.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.64 | $43.64 | $42.48 | $42.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.43 | $45.40 | $42.36 | $42.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.58 | $45.03 | $41.84 | $43.01 | 0 |
| May 2, 2022 – May 6, 2022 | $42.78 | $44.87 | $41.50 | $41.70 | 0 |
| May 9, 2022 – May 13, 2022 | $41.15 | $42.32 | $39.50 | $41.25 | 0 |
| May 16, 2022 – May 20, 2022 | $41.00 | $42.75 | $35.07 | $36.64 | 0 |
| May 23, 2022 – May 27, 2022 | $36.84 | $48.12 | $36.50 | $45.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.22 | $47.35 | $44.25 | $46.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.76 | $47.03 | $44.86 | $44.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.77 | $44.44 | $41.54 | $43.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.67 | $46.38 | $44.21 | $45.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.00 | $46.34 | $38.80 | $39.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.44 | $39.77 | $38.00 | $39.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.80 | $39.98 | $37.83 | $39.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.25 | $41.25 | $39.16 | $39.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.25 | $41.57 | $39.87 | $41.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.28 | $42.18 | $40.04 | $41.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.08 | $44.71 | $41.09 | $44.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.30 | $45.40 | $43.50 | $43.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.31 | $44.26 | $37.97 | $38.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.72 | $39.06 | $34.20 | $34.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.86 | $36.82 | $33.88 | $36.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.87 | $37.57 | $34.05 | $35.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.46 | $35.03 | $32.09 | $32.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.33 | $32.90 | $31.17 | $31.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.83 | $35.33 | $31.53 | $31.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.19 | $32.51 | $30.33 | $31.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.75 | $34.42 | $31.43 | $34.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.47 | $36.66 | $34.11 | $36.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.00 | $36.61 | $34.46 | $36.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.38 | $40.09 | $36.24 | $39.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.79 | $40.43 | $37.56 | $39.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.69 | $42.19 | $37.14 | $41.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.14 | $42.22 | $39.79 | $41.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.85 | $41.02 | $38.62 | $38.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.76 | $41.28 | $36.03 | $36.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.62 | $36.81 | $35.39 | $36.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.50 | $37.44 | $35.93 | $37.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.75 | $39.64 | $37.20 | $39.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.74 | $40.11 | $36.29 | $37.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.35 | $37.70 | $36.33 | $37.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.94 | $38.74 | $37.33 | $37.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.49 | $40.42 | $37.06 | $39.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.57 | $40.58 | $37.82 | $40.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.17 | $41.11 | $39.71 | $39.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.33 | $39.83 | $38.57 | $39.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.53 | $39.59 | $36.42 | $37.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.78 | $37.82 | $34.04 | $34.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.93 | $35.93 | $33.74 | $34.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.27 | $37.04 | $34.54 | $35.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.46 | $37.90 | $35.25 | $37.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.66 | $38.80 | $37.59 | $37.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.43 | $41.03 | $37.43 | $40.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.11 | $42.83 | $39.90 | $40.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.41 | $41.30 | $39.25 | $41.16 | 0 |
| May 1, 2023 – May 5, 2023 | $41.16 | $43.35 | $41.06 | $42.96 | 0 |
| May 8, 2023 – May 12, 2023 | $43.08 | $44.06 | $41.82 | $42.36 | 0 |
| May 15, 2023 – May 19, 2023 | $42.40 | $45.61 | $42.07 | $45.19 | 0 |
| May 22, 2023 – May 26, 2023 | $44.24 | $45.95 | $42.83 | $45.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.17 | $46.46 | $42.07 | $44.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.72 | $46.06 | $42.74 | $45.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.16 | $47.76 | $45.06 | $47.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.86 | $48.89 | $46.13 | $48.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.38 | $51.68 | $48.00 | $51.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.10 | $51.84 | $50.48 | $50.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.42 | $53.09 | $50.37 | $52.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.60 | $52.68 | $50.28 | $50.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.24 | $52.20 | $50.06 | $50.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.07 | $52.00 | $49.60 | $50.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.01 | $55.96 | $51.01 | $54.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.86 | $54.28 | $51.78 | $52.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.49 | $54.95 | $52.49 | $53.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.71 | $66.97 | $51.10 | $64.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.85 | $67.55 | $64.37 | $67.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.78 | $69.40 | $65.42 | $66.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.77 | $67.27 | $64.84 | $66.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.89 | $67.65 | $64.06 | $65.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.39 | $66.07 | $61.30 | $63.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.12 | $67.44 | $62.90 | $64.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.68 | $65.45 | $62.28 | $62.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.72 | $64.73 | $61.25 | $63.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.21 | $67.15 | $63.00 | $66.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.86 | $70.72 | $66.86 | $70.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.82 | $71.37 | $68.82 | $70.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.82 | $72.24 | $69.88 | $71.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.23 | $72.93 | $65.65 | $68.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.93 | $68.11 | $64.70 | $65.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.74 | $69.95 | $65.64 | $68.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.64 | $72.98 | $68.10 | $72.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $72.83 | $74.23 | $72.72 | $73.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.31 | $73.92 | $71.23 | $72.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.76 | $76.93 | $73.85 | $76.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.71 | $81.23 | $73.70 | $79.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.61 | $81.87 | $77.53 | $81.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.22 | $83.66 | $78.76 | $83.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.30 | $83.63 | $79.09 | $82.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.26 | $83.64 | $79.34 | $81.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.75 | $89.22 | $77.48 | $86.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.17 | $126.17 | $87.34 | $119.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.32 | $124.23 | $109.63 | $111.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.16 | $113.87 | $101.07 | $103.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.00 | $111.45 | $100.75 | $108.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.11 | $112.49 | $106.19 | $109.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $109.98 | $131.07 | $109.98 | $127.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $127.98 | $128.46 | $113.22 | $113.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $114.56 | $119.05 | $110.03 | $110.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.14 | $122.30 | $110.41 | $120.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $120.99 | $123.44 | $113.49 | $120.90 | 0 |
| May 6, 2024 – May 10, 2024 | $120.81 | $130.08 | $120.08 | $128.31 | 0 |
| May 13, 2024 – May 17, 2024 | $128.82 | $145.78 | $124.29 | $144.50 | 0 |
| May 20, 2024 – May 24, 2024 | $145.84 | $161.17 | $139.17 | $154.80 | 0 |
| May 27, 2024 – May 31, 2024 | $162.78 | $173.67 | $126.62 | $134.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $135.83 | $136.02 | $123.31 | $125.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.67 | $131.62 | $124.09 | $130.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.52 | $156.10 | $132.43 | $140.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.50 | $138.74 | $130.56 | $133.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $132.87 | $144.45 | $129.15 | $134.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $135.30 | $145.19 | $132.89 | $134.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $136.02 | $136.35 | $117.93 | $121.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $123.87 | $125.51 | $106.99 | $110.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.90 | $113.07 | $96.91 | $99.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.74 | $96.87 | $84.30 | $89.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $89.41 | $108.76 | $89.06 | $107.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.65 | $110.57 | $105.11 | $108.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.62 | $114.16 | $104.83 | $112.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.41 | $113.16 | $98.35 | $98.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.11 | $111.18 | $101.92 | $110.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $108.98 | $116.44 | $108.84 | $113.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.99 | $123.15 | $112.49 | $116.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $115.41 | $117.19 | $108.73 | $116.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $116.06 | $124.42 | $114.61 | $123.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $125.10 | $127.62 | $121.03 | $122.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.67 | $123.14 | $114.66 | $119.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $119.71 | $130.38 | $116.88 | $127.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.26 | $135.86 | $126.22 | $130.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $134.76 | $137.54 | $127.24 | $128.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $132.51 | $140.63 | $128.70 | $140.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $143.45 | $143.71 | $118.05 | $124.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.81 | $126.18 | $119.46 | $120.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $119.55 | $120.87 | $112.50 | $115.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.67 | $118.81 | $107.22 | $112.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.40 | $116.66 | $113.15 | $114.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.22 | $117.59 | $109.60 | $116.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.55 | $122.40 | $111.51 | $111.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.06 | $109.00 | $103.83 | $106.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $107.47 | $118.20 | $105.02 | $111.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.17 | $105.26 | $97.75 | $101.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.10 | $106.84 | $96.11 | $103.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $104.88 | $114.48 | $104.88 | $111.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.84 | $119.46 | $113.59 | $114.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.44 | $114.76 | $96.73 | $100.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.26 | $101.39 | $86.30 | $89.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.96 | $95.07 | $86.66 | $93.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.29 | $99.09 | $92.60 | $95.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.71 | $99.19 | $89.41 | $90.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.22 | $93.52 | $67.83 | $69.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.44 | $83.51 | $64.73 | $80.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.25 | $87.25 | $79.81 | $82.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.47 | $93.86 | $78.89 | $93.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.00 | $94.24 | $85.31 | $93.01 | 0 |
| May 5, 2025 – May 9, 2025 | $92.34 | $96.31 | $90.98 | $94.31 | 0 |
| May 12, 2025 – May 16, 2025 | $99.32 | $112.69 | $99.32 | $112.29 | 0 |
| May 19, 2025 – May 23, 2025 | $109.56 | $114.19 | $107.00 | $110.24 | 0 |
| May 26, 2025 – May 30, 2025 | $112.57 | $115.03 | $107.38 | $109.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $109.14 | $113.32 | $104.61 | $111.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.61 | $114.69 | $107.35 | $107.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $109.38 | $117.75 | $109.15 | $117.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $116.87 | $125.03 | $114.02 | $121.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.09 | $124.07 | $118.11 | $123.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $122.98 | $126.18 | $120.25 | $124.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $124.10 | $129.79 | $118.65 | $129.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $128.44 | $130.16 | $121.62 | $129.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $130.28 | $134.42 | $123.82 | $125.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $127.01 | $137.10 | $122.31 | $135.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.25 | $140.31 | $134.34 | $136.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.53 | $137.61 | $125.23 | $129.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $128.84 | $133.47 | $118.11 | $120.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.60 | $126.79 | $116.21 | $123.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.71 | $127.13 | $116.66 | $123.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.80 | $132.27 | $123.43 | $130.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.94 | $136.23 | $125.51 | $129.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.46 | $150.18 | $130.46 | $138.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $143.68 | $164.00 | $142.44 | $148.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.58 | $156.50 | $145.43 | $147.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $148.29 | $158.48 | $143.77 | $157.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $159.04 | $166.41 | $156.56 | $160.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $165.63 | $166.55 | $141.77 | $145.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $148.38 | $148.67 | $128.15 | $132.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $122.87 | $127.24 | $115.49 | $121.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $123.66 | $134.11 | $121.93 | $132.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $130.50 | $138.04 | $126.60 | $137.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.36 | $141.04 | $128.25 | $128.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.10 | $133.77 | $120.99 | $125.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.59 | $128.49 | $124.21 | $128.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $126.98 | $128.17 | $124.60 | $126.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.38 | $129.99 | $113.74 | $119.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $117.91 | $122.52 | $116.86 | $119.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $115.95 | $119.02 | $109.69 | $114.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $114.46 | $118.54 | $111.73 | $113.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.99 | $122.46 | $112.51 | $120.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.73 | $127.45 | $110.67 | $116.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $115.70 | $122.08 | $112.33 | $121.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.68 | $148.16 | $116.64 | $147.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.06 | $152.99 | $140.35 | $145.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $143.91 | $152.22 | $136.85 | $150.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $152.33 | $169.09 | $145.88 | $156.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.49 | $185.50 | $157.88 | $170.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $171.95 | $173.54 | $154.63 | $173.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $175.00 | $188.85 | $171.41 | $176.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $178.15 | $196.41 | $176.16 | $195.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $195.62 | $218.90 | $195.61 | $215.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $217.42 | $221.13 | $200.51 | $209.82 | 0 |
| May 4, 2026 – May 8, 2026 | $210.50 | $263.55 | $205.36 | $260.03 | 0 |
| May 11, 2026 – May 15, 2026 | $253.18 | $260.11 | $228.13 | $241.59 | 0 |
| May 18, 2026 – May 22, 2026 | $244.20 | $297.82 | $226.89 | $294.70 | 0 |
| May 25, 2026 – May 29, 2026 | $299.76 | $428.45 | $298.08 | $420.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $425.45 | $468.69 | $385.64 | $393.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $397.92 | $407.71 | $356.48 | $394.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $410.73 | $435.28 | $393.45 | $408.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $414.51 | $443.27 | $384.49 | $398.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $393.17 | $437.80 | $378.04 | $393.67 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $394.54 | $459.74 | $392.60 | $434.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $431.74 | $462.72 | $367.55 | $395.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $399.63 | $454.77 | $380.42 | $437.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $435.49 | $447.88 | $358.88 | $405.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $397.68 | $485.70 | $390.11 | $453.77 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $458.58 | $514.00 | $431.01 | $490.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $496.65 | $496.86 | $427.54 | $442.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $438.21 | $474.74 | $424.00 | $456.24 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $459.85 | $530.78 | $421.89 | $515.01 | 0 |