| Jan 3, 2005 – Jan 7, 2005 | $22.67 | $22.88 | $21.13 | $21.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.53 | $22.04 | $21.29 | $21.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.74 | $22.32 | $21.09 | $21.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.36 | $21.64 | $20.79 | $21.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.50 | $23.02 | $21.40 | $22.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.87 | $24.18 | $22.31 | $23.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.27 | $23.33 | $22.19 | $22.23 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.02 | $23.29 | $22.01 | $23.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.04 | $23.49 | $22.43 | $22.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.76 | $23.49 | $22.46 | $22.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.77 | $23.00 | $21.79 | $21.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.91 | $22.58 | $21.62 | $21.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.00 | $22.38 | $21.51 | $21.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.01 | $22.23 | $21.58 | $21.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.92 | $22.01 | $20.02 | $20.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.30 | $21.12 | $20.21 | $20.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.78 | $21.23 | $20.18 | $20.92 | 0 |
| May 2, 2005 – May 6, 2005 | $20.92 | $21.56 | $20.58 | $21.23 | 0 |
| May 9, 2005 – May 13, 2005 | $21.16 | $22.21 | $20.55 | $21.77 | 0 |
| May 16, 2005 – May 20, 2005 | $21.87 | $22.84 | $21.70 | $22.74 | 0 |
| May 23, 2005 – May 27, 2005 | $22.74 | $22.83 | $22.15 | $22.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.65 | $23.65 | $22.47 | $23.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.38 | $23.84 | $22.93 | $23.42 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.37 | $23.88 | $23.02 | $23.53 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.53 | $24.46 | $23.23 | $23.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.35 | $23.37 | $22.81 | $22.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.86 | $24.30 | $22.82 | $24.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.47 | $25.47 | $24.42 | $24.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.74 | $25.46 | $24.51 | $25.04 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.06 | $25.27 | $23.94 | $24.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.15 | $25.35 | $22.78 | $22.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.94 | $23.64 | $22.58 | $22.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.87 | $23.28 | $22.28 | $22.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.35 | $22.87 | $21.91 | $21.92 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.74 | $22.64 | $21.71 | $22.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.59 | $23.76 | $22.39 | $23.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.60 | $23.83 | $23.19 | $23.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.26 | $23.38 | $21.99 | $22.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.49 | $23.16 | $21.77 | $22.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.03 | $23.38 | $20.95 | $21.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.26 | $21.27 | $19.56 | $20.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.58 | $22.14 | $19.95 | $21.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.88 | $21.96 | $20.67 | $21.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.39 | $22.50 | $21.08 | $22.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.53 | $23.19 | $22.04 | $23.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.05 | $23.34 | $22.24 | $22.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.13 | $23.82 | $22.86 | $23.53 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.47 | $24.84 | $22.98 | $24.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.56 | $25.00 | $23.45 | $23.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.79 | $24.25 | $23.27 | $23.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.31 | $23.39 | $22.48 | $22.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.96 | $23.07 | $22.04 | $22.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.36 | $24.11 | $21.87 | $23.74 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.76 | $24.38 | $23.71 | $24.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.13 | $24.14 | $22.89 | $23.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.42 | $24.90 | $23.11 | $24.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.55 | $25.20 | $24.42 | $24.61 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.53 | $25.67 | $24.07 | $24.29 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.20 | $24.66 | $23.95 | $24.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.00 | $24.14 | $23.27 | $23.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.79 | $24.53 | $23.40 | $23.91 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.04 | $24.18 | $22.72 | $22.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.04 | $23.82 | $22.73 | $23.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.20 | $23.76 | $22.85 | $23.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.48 | $24.11 | $22.95 | $23.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.98 | $24.59 | $23.54 | $23.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.88 | $23.96 | $23.28 | $23.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.63 | $24.71 | $23.12 | $23.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.81 | $23.92 | $23.06 | $23.54 | 0 |
| May 1, 2006 – May 5, 2006 | $23.54 | $23.56 | $21.83 | $22.23 | 0 |
| May 8, 2006 – May 12, 2006 | $22.11 | $22.59 | $21.33 | $22.36 | 0 |
| May 15, 2006 – May 19, 2006 | $22.33 | $22.74 | $21.54 | $21.93 | 0 |
| May 22, 2006 – May 26, 2006 | $21.93 | $21.93 | $20.42 | $21.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.08 | $21.55 | $20.80 | $21.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.32 | $21.36 | $19.73 | $20.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.23 | $20.86 | $19.92 | $20.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.65 | $20.71 | $19.65 | $19.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.70 | $20.28 | $19.27 | $20.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.05 | $20.33 | $18.95 | $19.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.31 | $19.96 | $18.90 | $19.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.50 | $20.16 | $18.64 | $18.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.86 | $20.22 | $18.80 | $20.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.14 | $20.66 | $19.36 | $20.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.17 | $20.73 | $16.26 | $16.67 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.82 | $17.65 | $16.78 | $17.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.45 | $18.25 | $17.05 | $17.96 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.08 | $19.32 | $18.02 | $18.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.91 | $19.15 | $18.32 | $18.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.59 | $20.12 | $18.51 | $19.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.61 | $19.82 | $18.52 | $18.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.82 | $19.08 | $18.38 | $18.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.51 | $18.98 | $18.08 | $18.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.82 | $19.31 | $18.53 | $19.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.28 | $19.60 | $18.27 | $18.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.57 | $19.90 | $18.45 | $19.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.56 | $20.49 | $19.45 | $19.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.74 | $20.59 | $19.45 | $20.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.16 | $21.52 | $19.97 | $21.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.08 | $21.28 | $20.76 | $21.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.95 | $21.19 | $20.11 | $20.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.62 | $21.32 | $20.49 | $20.88 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.81 | $20.89 | $20.34 | $20.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.54 | $21.08 | $20.30 | $20.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.22 | $20.94 | $20.21 | $20.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.76 | $21.14 | $20.49 | $20.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.92 | $21.77 | $20.70 | $21.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.36 | $21.38 | $20.50 | $20.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.44 | $21.34 | $20.35 | $21.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.08 | $21.16 | $20.37 | $21.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.03 | $21.44 | $20.63 | $20.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.87 | $21.23 | $20.61 | $20.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.81 | $23.43 | $20.51 | $23.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.00 | $23.26 | $22.18 | $22.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.07 | $23.58 | $22.01 | $22.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.03 | $23.26 | $22.16 | $22.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.55 | $23.14 | $22.35 | $22.53 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.59 | $22.67 | $21.61 | $21.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.92 | $22.92 | $21.64 | $22.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.44 | $23.44 | $22.52 | $22.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.00 | $24.65 | $22.85 | $24.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.34 | $25.70 | $24.14 | $24.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.71 | $25.44 | $24.08 | $25.21 | 0 |
| May 7, 2007 – May 11, 2007 | $25.36 | $25.82 | $24.93 | $25.69 | 0 |
| May 14, 2007 – May 18, 2007 | $25.92 | $25.98 | $24.75 | $25.44 | 0 |
| May 21, 2007 – May 25, 2007 | $25.56 | $26.04 | $22.31 | $22.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.74 | $23.48 | $22.41 | $23.34 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.08 | $24.14 | $22.65 | $23.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.17 | $24.16 | $22.68 | $23.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.05 | $24.56 | $23.55 | $23.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.64 | $24.38 | $23.45 | $23.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.00 | $24.93 | $23.96 | $24.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.80 | $25.42 | $24.42 | $25.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.24 | $25.25 | $24.00 | $24.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.36 | $24.44 | $22.66 | $22.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.90 | $23.37 | $22.36 | $22.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.80 | $24.81 | $22.40 | $24.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.12 | $24.69 | $23.05 | $24.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.05 | $24.63 | $22.82 | $23.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.96 | $23.79 | $22.64 | $23.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.67 | $24.36 | $23.17 | $23.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.40 | $23.79 | $22.43 | $22.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.49 | $23.69 | $22.35 | $23.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.32 | $23.96 | $23.11 | $23.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.20 | $23.73 | $22.84 | $23.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.42 | $23.81 | $22.78 | $23.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.20 | $23.45 | $22.09 | $22.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.08 | $22.24 | $20.99 | $21.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.25 | $21.65 | $20.63 | $21.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.03 | $21.65 | $20.43 | $20.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.66 | $21.38 | $20.47 | $20.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.78 | $21.12 | $19.75 | $19.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.90 | $21.49 | $19.32 | $19.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.86 | $20.38 | $19.39 | $20.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.18 | $21.02 | $20.14 | $20.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.56 | $20.75 | $19.97 | $20.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.45 | $20.69 | $20.06 | $20.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.22 | $20.55 | $18.59 | $18.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.70 | $18.82 | $17.01 | $17.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.18 | $18.02 | $16.84 | $17.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.38 | $19.00 | $16.84 | $17.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.99 | $18.81 | $17.57 | $18.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.67 | $18.74 | $17.34 | $17.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.81 | $18.56 | $17.81 | $17.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.78 | $18.98 | $17.50 | $18.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.12 | $18.47 | $17.28 | $17.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.28 | $18.07 | $17.09 | $17.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.72 | $18.47 | $17.57 | $17.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.52 | $18.67 | $17.52 | $18.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.27 | $19.57 | $18.76 | $18.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.82 | $20.14 | $18.75 | $19.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.93 | $20.57 | $18.96 | $19.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.69 | $20.79 | $19.11 | $20.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.60 | $21.24 | $20.14 | $20.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.97 | $21.99 | $20.70 | $21.59 | 0 |
| May 5, 2008 – May 9, 2008 | $21.56 | $22.44 | $21.47 | $22.12 | 0 |
| May 12, 2008 – May 16, 2008 | $22.16 | $23.01 | $21.93 | $22.98 | 0 |
| May 19, 2008 – May 23, 2008 | $23.10 | $23.55 | $21.03 | $21.91 | 0 |
| May 26, 2008 – May 30, 2008 | $21.90 | $23.07 | $21.90 | $22.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.82 | $23.64 | $22.39 | $22.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.73 | $22.86 | $21.33 | $22.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.03 | $22.54 | $21.26 | $21.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.73 | $22.42 | $20.43 | $20.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.66 | $21.57 | $19.82 | $20.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.20 | $20.89 | $19.12 | $19.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.01 | $20.92 | $19.26 | $20.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.73 | $20.89 | $19.25 | $19.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.53 | $20.30 | $19.15 | $19.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.72 | $21.07 | $19.59 | $21.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.89 | $21.85 | $20.89 | $21.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.24 | $21.36 | $18.60 | $18.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.76 | $18.83 | $18.18 | $18.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.62 | $18.78 | $17.06 | $18.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.38 | $18.47 | $16.96 | $17.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.16 | $20.14 | $16.44 | $18.16 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.16 | $18.29 | $17.06 | $17.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.42 | $17.49 | $16.09 | $16.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.93 | $15.93 | $13.36 | $14.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.41 | $16.27 | $12.20 | $13.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.39 | $13.62 | $11.83 | $12.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.41 | $14.43 | $12.39 | $14.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.06 | $14.70 | $12.81 | $13.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.67 | $13.76 | $12.12 | $12.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.24 | $12.81 | $10.65 | $11.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.22 | $12.99 | $10.70 | $11.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.98 | $11.53 | $10.16 | $11.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.34 | $13.03 | $10.89 | $12.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.88 | $13.39 | $11.93 | $12.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.62 | $12.62 | $11.91 | $12.05 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.12 | $13.14 | $11.90 | $13.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.97 | $13.68 | $12.74 | $12.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.84 | $13.31 | $12.20 | $13.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.05 | $13.31 | $12.00 | $13.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.09 | $14.42 | $12.88 | $13.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.27 | $14.97 | $12.90 | $14.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.84 | $14.94 | $13.58 | $14.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.93 | $13.95 | $12.66 | $12.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.93 | $13.26 | $12.10 | $12.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.15 | $13.01 | $11.84 | $12.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.46 | $13.58 | $12.09 | $13.54 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.62 | $14.04 | $13.09 | $13.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.44 | $13.91 | $13.04 | $13.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.33 | $13.91 | $12.48 | $13.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.76 | $14.07 | $13.26 | $13.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.77 | $14.45 | $13.48 | $14.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.15 | $14.34 | $13.54 | $14.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.98 | $14.65 | $13.66 | $14.20 | 0 |
| May 4, 2009 – May 8, 2009 | $14.38 | $15.38 | $13.79 | $13.88 | 0 |
| May 11, 2009 – May 15, 2009 | $13.73 | $14.33 | $12.86 | $13.07 | 0 |
| May 18, 2009 – May 22, 2009 | $13.19 | $16.33 | $13.10 | $15.84 | 0 |
| May 25, 2009 – May 29, 2009 | $15.78 | $16.59 | $15.69 | $16.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.83 | $17.16 | $16.11 | $16.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.48 | $17.65 | $16.25 | $17.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.02 | $17.14 | $16.35 | $16.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.55 | $17.04 | $15.74 | $16.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.85 | $17.17 | $16.43 | $16.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.64 | $16.72 | $15.72 | $16.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.23 | $17.40 | $15.86 | $17.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.48 | $18.70 | $17.01 | $18.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.52 | $19.11 | $18.27 | $18.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.63 | $19.03 | $18.18 | $18.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.30 | $18.97 | $18.16 | $18.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.37 | $19.26 | $17.48 | $19.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.30 | $19.94 | $19.02 | $19.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.40 | $19.75 | $18.74 | $19.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.76 | $20.27 | $19.27 | $19.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.36 | $19.77 | $18.55 | $18.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.54 | $19.35 | $18.36 | $18.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.95 | $19.28 | $17.89 | $17.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.91 | $18.73 | $17.77 | $18.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.75 | $19.78 | $18.71 | $18.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.88 | $19.22 | $18.20 | $18.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.46 | $18.88 | $17.43 | $17.49 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.50 | $18.44 | $17.23 | $18.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.20 | $19.33 | $18.13 | $18.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.79 | $19.72 | $18.54 | $18.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.09 | $20.57 | $18.86 | $20.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.25 | $21.27 | $20.07 | $21.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.92 | $21.11 | $20.50 | $20.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.99 | $21.30 | $20.82 | $21.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.29 | $21.79 | $21.23 | $21.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.79 | $21.92 | $21.37 | $21.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.83 | $22.11 | $21.28 | $21.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.69 | $21.69 | $19.87 | $19.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.94 | $20.29 | $18.99 | $19.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.13 | $19.44 | $18.28 | $18.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.58 | $19.18 | $18.11 | $18.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.52 | $19.36 | $18.18 | $19.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.64 | $20.60 | $19.24 | $20.43 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.57 | $20.63 | $19.75 | $20.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.13 | $20.70 | $19.98 | $20.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.35 | $21.02 | $19.98 | $20.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.06 | $21.14 | $19.87 | $20.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.47 | $21.05 | $19.51 | $19.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.72 | $20.29 | $19.72 | $19.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.97 | $20.50 | $19.87 | $20.12 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.18 | $21.77 | $20.13 | $21.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.05 | $21.47 | $20.21 | $21.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.26 | $21.64 | $20.41 | $20.69 | 0 |
| May 3, 2010 – May 7, 2010 | $20.90 | $21.04 | $18.17 | $19.18 | 0 |
| May 10, 2010 – May 14, 2010 | $19.99 | $20.35 | $18.83 | $19.20 | 0 |
| May 17, 2010 – May 21, 2010 | $19.23 | $20.17 | $18.92 | $19.80 | 0 |
| May 24, 2010 – May 28, 2010 | $19.74 | $20.73 | $18.94 | $20.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.20 | $21.18 | $19.99 | $20.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.30 | $20.41 | $19.01 | $20.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.46 | $21.51 | $20.10 | $21.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.54 | $21.59 | $19.96 | $20.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.34 | $20.52 | $18.98 | $19.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.69 | $20.73 | $19.23 | $20.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.31 | $21.25 | $20.28 | $20.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.42 | $21.50 | $20.17 | $21.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.37 | $21.86 | $20.25 | $20.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.02 | $21.32 | $20.66 | $21.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.17 | $21.32 | $19.53 | $19.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.47 | $21.08 | $19.31 | $20.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.73 | $20.85 | $19.82 | $20.52 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.45 | $20.90 | $19.42 | $20.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.68 | $20.68 | $19.27 | $19.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.83 | $21.04 | $19.73 | $21.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.07 | $21.68 | $20.20 | $21.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.64 | $22.46 | $21.53 | $22.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.92 | $22.77 | $21.55 | $22.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.70 | $23.05 | $21.94 | $22.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.18 | $22.49 | $21.67 | $22.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.58 | $23.93 | $22.26 | $23.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.82 | $25.04 | $23.55 | $24.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.85 | $25.07 | $23.30 | $24.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.10 | $24.73 | $23.54 | $24.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.76 | $25.62 | $24.59 | $25.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.11 | $26.63 | $24.53 | $26.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.82 | $27.27 | $26.17 | $26.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.79 | $26.80 | $26.11 | $26.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.56 | $27.02 | $26.35 | $26.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.49 | $26.98 | $26.46 | $26.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.63 | $27.16 | $26.08 | $26.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.46 | $27.35 | $26.33 | $27.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.39 | $28.17 | $27.14 | $27.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.39 | $28.04 | $27.04 | $27.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.16 | $28.27 | $26.97 | $28.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.33 | $28.79 | $27.68 | $28.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.77 | $29.44 | $28.37 | $29.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.67 | $28.84 | $27.41 | $28.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.43 | $29.14 | $27.58 | $28.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.88 | $28.96 | $26.74 | $27.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.98 | $27.33 | $25.79 | $26.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.00 | $28.04 | $26.74 | $27.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.81 | $28.33 | $27.36 | $27.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.80 | $28.14 | $27.08 | $27.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.77 | $27.79 | $26.46 | $27.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.73 | $27.99 | $26.23 | $27.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.87 | $28.96 | $27.79 | $28.65 | 0 |
| May 2, 2011 – May 6, 2011 | $28.80 | $29.28 | $28.27 | $28.81 | 0 |
| May 9, 2011 – May 13, 2011 | $28.78 | $29.63 | $28.73 | $28.99 | 0 |
| May 16, 2011 – May 20, 2011 | $28.98 | $30.76 | $28.30 | $29.71 | 0 |
| May 23, 2011 – May 27, 2011 | $29.45 | $29.45 | $28.49 | $29.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.48 | $29.48 | $27.86 | $27.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.95 | $28.43 | $26.83 | $27.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.12 | $27.26 | $26.05 | $26.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.07 | $27.22 | $26.02 | $26.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.74 | $28.75 | $26.39 | $28.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.52 | $28.95 | $27.81 | $28.34 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.02 | $28.31 | $25.42 | $25.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.53 | $26.59 | $25.06 | $26.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.13 | $26.50 | $24.33 | $24.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.96 | $24.98 | $21.95 | $22.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.94 | $22.76 | $20.90 | $22.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.68 | $23.12 | $21.31 | $22.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.50 | $23.54 | $22.07 | $23.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.63 | $24.20 | $22.92 | $23.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.28 | $24.14 | $22.28 | $23.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.84 | $25.32 | $22.84 | $24.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.89 | $25.11 | $22.75 | $23.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.81 | $24.65 | $22.52 | $22.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.90 | $25.04 | $22.09 | $24.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.15 | $25.96 | $24.83 | $25.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.62 | $25.81 | $24.46 | $25.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.44 | $27.21 | $25.43 | $27.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.82 | $26.95 | $25.39 | $26.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.75 | $26.87 | $25.35 | $26.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.58 | $27.04 | $25.28 | $25.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.08 | $25.20 | $23.20 | $23.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.96 | $26.72 | $23.53 | $25.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.01 | $26.40 | $24.62 | $25.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.24 | $25.26 | $24.43 | $24.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.82 | $26.38 | $24.24 | $26.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.14 | $26.59 | $25.84 | $25.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.47 | $26.65 | $25.89 | $26.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.08 | $27.22 | $26.08 | $26.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.81 | $28.92 | $26.75 | $28.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.91 | $29.32 | $28.23 | $28.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.26 | $29.16 | $28.13 | $29.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.93 | $29.24 | $28.49 | $28.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.85 | $29.65 | $28.30 | $29.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.55 | $29.55 | $28.06 | $28.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.05 | $28.88 | $27.89 | $28.07 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.99 | $28.56 | $27.24 | $28.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.40 | $29.26 | $28.21 | $29.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.93 | $29.59 | $28.87 | $29.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.42 | $29.72 | $29.04 | $29.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.57 | $29.62 | $28.02 | $28.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.02 | $28.53 | $27.46 | $27.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.97 | $28.44 | $27.64 | $27.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.40 | $28.63 | $27.04 | $28.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.48 | $28.78 | $27.37 | $27.45 | 0 |
| May 7, 2012 – May 11, 2012 | $27.48 | $27.61 | $26.56 | $27.32 | 0 |
| May 14, 2012 – May 18, 2012 | $27.08 | $27.35 | $25.62 | $25.69 | 0 |
| May 21, 2012 – May 25, 2012 | $25.67 | $26.63 | $25.07 | $26.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.76 | $27.04 | $26.26 | $26.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.37 | $27.96 | $25.96 | $27.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.76 | $27.77 | $26.63 | $27.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.13 | $28.41 | $27.06 | $27.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.52 | $27.80 | $26.64 | $27.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.82 | $27.82 | $26.71 | $27.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.01 | $27.09 | $26.28 | $26.92 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.83 | $28.29 | $26.41 | $27.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.42 | $29.16 | $26.84 | $29.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.08 | $29.47 | $28.57 | $29.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.49 | $29.89 | $29.36 | $29.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.78 | $30.19 | $29.55 | $30.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.95 | $30.11 | $28.96 | $29.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.40 | $29.58 | $29.01 | $29.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.45 | $30.15 | $29.00 | $30.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.96 | $31.08 | $29.57 | $31.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.83 | $30.86 | $29.95 | $29.98 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.19 | $30.32 | $28.58 | $29.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.26 | $29.84 | $29.18 | $29.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.16 | $29.38 | $28.13 | $28.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.51 | $29.50 | $28.38 | $28.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.70 | $29.10 | $28.26 | $29.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.19 | $30.11 | $28.94 | $29.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.48 | $30.86 | $29.48 | $29.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.00 | $30.28 | $28.81 | $29.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.73 | $30.35 | $28.97 | $30.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.16 | $30.41 | $28.87 | $30.19 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.37 | $30.97 | $29.93 | $30.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.77 | $31.80 | $30.77 | $30.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.03 | $32.00 | $30.94 | $31.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.49 | $31.77 | $31.02 | $31.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.07 | $32.97 | $30.86 | $31.85 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.47 | $32.07 | $31.32 | $31.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.07 | $32.36 | $31.24 | $32.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.16 | $32.94 | $32.01 | $32.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.88 | $33.52 | $32.60 | $33.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.39 | $34.38 | $33.00 | $34.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.45 | $34.98 | $34.29 | $34.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.76 | $35.41 | $33.59 | $34.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.54 | $34.66 | $32.97 | $34.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.18 | $34.93 | $33.88 | $34.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.69 | $35.48 | $34.26 | $34.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.15 | $34.54 | $33.46 | $33.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.00 | $35.12 | $33.50 | $35.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.94 | $35.00 | $32.04 | $32.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.94 | $34.27 | $32.72 | $33.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.52 | $33.80 | $31.56 | $31.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.17 | $33.19 | $31.61 | $32.68 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.91 | $34.05 | $32.73 | $33.97 | 0 |
| May 6, 2013 – May 10, 2013 | $34.18 | $35.35 | $33.99 | $35.32 | 0 |
| May 13, 2013 – May 17, 2013 | $35.12 | $35.52 | $34.83 | $35.49 | 0 |
| May 20, 2013 – May 24, 2013 | $35.34 | $35.63 | $33.59 | $34.25 | 0 |
| May 27, 2013 – May 31, 2013 | $34.44 | $35.48 | $34.25 | $34.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.94 | $35.61 | $34.23 | $35.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.15 | $35.15 | $33.36 | $34.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.31 | $35.55 | $33.91 | $34.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.98 | $34.62 | $33.40 | $34.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.23 | $35.19 | $34.16 | $35.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.20 | $36.84 | $34.64 | $36.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.71 | $37.22 | $36.38 | $36.49 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.88 | $37.14 | $36.32 | $36.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.91 | $38.04 | $36.67 | $37.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.83 | $37.87 | $37.09 | $37.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.21 | $37.79 | $36.34 | $36.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.77 | $36.94 | $35.31 | $36.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.95 | $36.23 | $35.02 | $35.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.00 | $36.54 | $35.68 | $36.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.20 | $37.07 | $36.02 | $36.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.22 | $37.36 | $36.73 | $36.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.86 | $36.96 | $35.89 | $35.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.68 | $36.40 | $35.21 | $36.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.56 | $36.05 | $34.70 | $36.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.70 | $36.53 | $35.48 | $36.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.61 | $36.79 | $35.37 | $35.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.82 | $38.12 | $35.68 | $38.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.98 | $38.35 | $37.22 | $38.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.07 | $38.93 | $37.81 | $38.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.84 | $38.85 | $37.40 | $38.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.24 | $38.35 | $35.35 | $36.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.63 | $38.20 | $36.63 | $38.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.20 | $38.27 | $37.04 | $37.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.42 | $38.78 | $37.34 | $38.59 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.76 | $39.30 | $38.62 | $39.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.98 | $39.51 | $37.84 | $38.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.09 | $38.51 | $37.92 | $38.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.97 | $38.96 | $37.55 | $38.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.55 | $39.00 | $37.20 | $37.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.29 | $37.91 | $37.10 | $37.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.22 | $37.79 | $36.38 | $37.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.64 | $39.35 | $37.62 | $39.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.92 | $40.41 | $38.92 | $39.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.57 | $39.92 | $38.96 | $39.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.31 | $40.28 | $39.04 | $40.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.30 | $40.37 | $38.88 | $38.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.06 | $42.21 | $39.06 | $41.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.33 | $42.23 | $40.71 | $41.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.21 | $42.29 | $41.04 | $41.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.17 | $42.25 | $40.47 | $40.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.92 | $41.42 | $39.90 | $41.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.25 | $42.26 | $39.66 | $39.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.80 | $40.35 | $38.91 | $39.96 | 0 |
| May 5, 2014 – May 9, 2014 | $39.63 | $40.35 | $38.92 | $39.83 | 0 |
| May 12, 2014 – May 16, 2014 | $40.27 | $40.78 | $39.18 | $40.11 | 0 |
| May 19, 2014 – May 23, 2014 | $40.10 | $41.00 | $39.55 | $40.72 | 0 |
| May 26, 2014 – May 30, 2014 | $40.85 | $41.30 | $40.70 | $41.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.02 | $41.70 | $40.64 | $41.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.48 | $43.97 | $42.48 | $43.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.43 | $43.77 | $42.64 | $42.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.87 | $43.01 | $41.53 | $41.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.99 | $42.92 | $41.87 | $42.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.73 | $42.99 | $42.13 | $42.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.86 | $43.00 | $41.43 | $41.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.75 | $42.16 | $39.13 | $39.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.25 | $40.06 | $38.72 | $39.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.13 | $39.37 | $38.20 | $38.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.99 | $40.40 | $38.80 | $40.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.09 | $41.32 | $39.98 | $41.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.29 | $41.45 | $39.13 | $40.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.00 | $40.19 | $39.45 | $39.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.48 | $39.76 | $38.56 | $38.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.81 | $39.92 | $38.35 | $39.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.23 | $39.57 | $38.83 | $39.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.18 | $39.43 | $37.25 | $37.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.68 | $37.88 | $33.57 | $34.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.24 | $36.19 | $33.58 | $35.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.28 | $37.17 | $35.17 | $36.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.81 | $39.85 | $36.44 | $39.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.20 | $39.74 | $38.78 | $39.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.55 | $39.97 | $39.28 | $39.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.69 | $40.96 | $39.27 | $40.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.97 | $43.32 | $40.42 | $43.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.96 | $45.55 | $42.73 | $45.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.21 | $46.03 | $44.00 | $44.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.46 | $45.53 | $43.04 | $45.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.16 | $45.96 | $44.61 | $44.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.62 | $44.78 | $43.64 | $44.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.98 | $44.02 | $42.10 | $43.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.36 | $44.07 | $41.45 | $42.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.02 | $43.63 | $42.25 | $43.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.38 | $43.60 | $41.32 | $41.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.36 | $44.37 | $40.72 | $43.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.43 | $45.44 | $43.18 | $45.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.86 | $46.95 | $44.78 | $46.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.80 | $47.47 | $45.90 | $46.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.00 | $47.78 | $45.92 | $46.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.33 | $46.82 | $45.30 | $45.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.21 | $49.01 | $46.08 | $48.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.49 | $48.82 | $44.97 | $47.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.63 | $51.90 | $49.43 | $49.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.23 | $51.46 | $49.02 | $51.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.35 | $51.67 | $49.92 | $50.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.89 | $51.74 | $49.44 | $49.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.57 | $50.87 | $48.99 | $50.57 | 0 |
| May 4, 2015 – May 8, 2015 | $50.85 | $51.07 | $48.97 | $50.13 | 0 |
| May 11, 2015 – May 15, 2015 | $50.16 | $51.10 | $49.23 | $50.50 | 0 |
| May 18, 2015 – May 22, 2015 | $50.54 | $53.93 | $50.38 | $53.63 | 0 |
| May 25, 2015 – May 29, 2015 | $53.51 | $55.27 | $52.70 | $54.64 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.00 | $55.45 | $53.39 | $54.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.21 | $54.58 | $52.47 | $53.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.87 | $55.18 | $52.56 | $54.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.95 | $55.16 | $52.47 | $52.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.59 | $53.28 | $51.31 | $51.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.34 | $51.71 | $48.94 | $49.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.89 | $50.85 | $49.56 | $50.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.34 | $50.43 | $45.95 | $47.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.81 | $47.89 | $46.25 | $46.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.98 | $48.91 | $46.64 | $47.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.20 | $49.23 | $46.85 | $47.31 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.01 | $48.90 | $42.64 | $43.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.40 | $46.19 | $40.65 | $45.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.64 | $45.72 | $43.14 | $43.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.38 | $47.53 | $44.82 | $45.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.42 | $47.78 | $45.56 | $45.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.10 | $46.51 | $42.53 | $44.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.99 | $45.83 | $43.06 | $45.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.53 | $47.05 | $45.32 | $45.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.02 | $52.00 | $45.36 | $48.78 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.58 | $51.96 | $48.25 | $51.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.26 | $51.38 | $48.03 | $48.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.67 | $50.24 | $48.49 | $50.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.87 | $49.89 | $46.84 | $47.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.08 | $49.30 | $46.83 | $48.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.73 | $49.73 | $45.79 | $48.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.95 | $50.57 | $46.31 | $48.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.31 | $48.53 | $45.92 | $46.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.40 | $47.21 | $44.97 | $45.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.54 | $46.50 | $45.15 | $46.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.23 | $47.11 | $45.13 | $45.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.25 | $44.73 | $40.77 | $40.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.63 | $42.71 | $38.54 | $40.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.06 | $42.22 | $39.56 | $41.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.83 | $44.01 | $41.42 | $43.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.55 | $43.81 | $40.43 | $40.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.17 | $40.90 | $39.29 | $40.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.62 | $44.04 | $40.62 | $42.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.97 | $44.11 | $41.21 | $43.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.98 | $46.23 | $43.59 | $45.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.38 | $46.47 | $44.76 | $46.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.71 | $48.58 | $45.37 | $48.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.34 | $48.52 | $47.44 | $48.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.22 | $48.90 | $47.62 | $48.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.50 | $48.73 | $47.57 | $48.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.60 | $49.23 | $47.77 | $48.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.26 | $48.84 | $47.51 | $48.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.08 | $49.24 | $45.97 | $46.33 | 0 |
| May 2, 2016 – May 6, 2016 | $46.31 | $46.91 | $45.11 | $45.63 | 0 |
| May 9, 2016 – May 13, 2016 | $45.81 | $46.49 | $44.69 | $45.01 | 0 |
| May 16, 2016 – May 20, 2016 | $45.14 | $46.97 | $43.60 | $46.51 | 0 |
| May 23, 2016 – May 27, 2016 | $46.70 | $48.65 | $46.57 | $48.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.41 | $48.69 | $47.40 | $48.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.10 | $48.39 | $46.90 | $47.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.11 | $47.68 | $46.08 | $46.39 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.04 | $48.16 | $45.36 | $45.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.63 | $47.16 | $43.23 | $46.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.39 | $47.88 | $45.20 | $47.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.04 | $49.92 | $47.92 | $49.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.13 | $50.47 | $49.43 | $50.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.12 | $55.44 | $49.88 | $52.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.18 | $53.29 | $51.57 | $52.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.88 | $53.32 | $52.09 | $53.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.23 | $54.26 | $52.33 | $53.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.35 | $53.64 | $52.18 | $52.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.62 | $52.99 | $51.37 | $52.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.75 | $52.90 | $49.51 | $49.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.32 | $52.42 | $49.22 | $51.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.06 | $53.39 | $51.88 | $52.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.37 | $54.18 | $51.55 | $53.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.62 | $54.37 | $53.16 | $53.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.03 | $54.12 | $49.65 | $51.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.42 | $53.12 | $51.10 | $52.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.98 | $53.62 | $52.59 | $52.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.41 | $53.74 | $52.41 | $52.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.82 | $55.02 | $52.13 | $54.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.56 | $57.20 | $54.49 | $57.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.34 | $62.44 | $57.30 | $61.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.72 | $62.70 | $57.39 | $58.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.42 | $62.76 | $58.84 | $61.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.11 | $62.07 | $60.37 | $60.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.73 | $62.32 | $60.52 | $61.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.91 | $62.59 | $60.72 | $60.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.90 | $62.18 | $59.56 | $60.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.09 | $61.14 | $59.56 | $60.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.59 | $61.78 | $60.27 | $61.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.02 | $64.54 | $60.74 | $64.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.38 | $64.38 | $62.57 | $63.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.46 | $65.24 | $62.87 | $64.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.60 | $69.26 | $64.43 | $69.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.20 | $69.51 | $68.16 | $68.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.87 | $70.91 | $68.52 | $70.16 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.00 | $71.05 | $69.19 | $69.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.29 | $70.62 | $69.20 | $70.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.22 | $70.59 | $68.58 | $68.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.32 | $69.68 | $67.81 | $69.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.18 | $69.39 | $67.13 | $67.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.48 | $67.58 | $64.50 | $64.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.76 | $66.54 | $63.95 | $65.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.03 | $67.54 | $64.07 | $64.27 | 0 |
| May 1, 2017 – May 5, 2017 | $63.30 | $64.52 | $62.97 | $63.93 | 0 |
| May 8, 2017 – May 12, 2017 | $63.81 | $67.49 | $63.56 | $66.32 | 0 |
| May 15, 2017 – May 19, 2017 | $66.77 | $69.39 | $66.10 | $68.52 | 0 |
| May 22, 2017 – May 26, 2017 | $68.80 | $69.96 | $68.24 | $69.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.00 | $76.32 | $67.41 | $68.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.33 | $70.39 | $65.80 | $66.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.17 | $69.44 | $66.10 | $67.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.70 | $69.68 | $67.01 | $69.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.51 | $69.64 | $64.62 | $65.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.39 | $66.88 | $64.53 | $66.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.59 | $69.30 | $65.96 | $69.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.23 | $69.43 | $66.53 | $66.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.98 | $68.96 | $66.52 | $67.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.40 | $67.80 | $65.77 | $65.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.56 | $67.76 | $64.82 | $66.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.73 | $68.62 | $65.34 | $65.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.00 | $67.73 | $65.27 | $66.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.19 | $72.26 | $66.62 | $71.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.04 | $71.34 | $68.32 | $68.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.93 | $71.70 | $68.93 | $71.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.50 | $73.10 | $70.71 | $72.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $72.04 | $73.70 | $71.31 | $73.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $73.86 | $75.35 | $72.99 | $74.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.02 | $76.48 | $74.44 | $75.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.31 | $76.70 | $74.53 | $75.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.27 | $77.93 | $75.38 | $77.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.92 | $78.57 | $76.93 | $78.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.83 | $79.29 | $75.04 | $76.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.22 | $77.66 | $75.63 | $77.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.59 | $80.16 | $75.07 | $76.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.48 | $75.77 | $71.56 | $73.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.36 | $74.53 | $71.89 | $73.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.30 | $74.78 | $72.73 | $74.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.78 | $76.43 | $74.77 | $76.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.70 | $77.05 | $75.19 | $76.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.52 | $79.13 | $76.25 | $78.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $78.72 | $79.39 | $76.99 | $78.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.21 | $84.36 | $79.19 | $82.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $82.65 | $83.28 | $78.83 | $80.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.91 | $80.98 | $76.37 | $76.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.10 | $76.84 | $69.41 | $71.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.29 | $74.42 | $71.50 | $73.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.84 | $77.54 | $74.53 | $77.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.66 | $81.39 | $74.42 | $76.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.17 | $81.75 | $76.12 | $81.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.66 | $83.48 | $80.30 | $81.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.79 | $80.92 | $75.55 | $75.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $76.99 | $81.30 | $76.66 | $78.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.97 | $79.68 | $75.45 | $76.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.81 | $80.68 | $75.76 | $79.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.31 | $82.35 | $76.41 | $77.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $77.72 | $77.74 | $75.16 | $75.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.65 | $77.84 | $74.15 | $77.80 | 0 |
| May 7, 2018 – May 11, 2018 | $77.45 | $80.71 | $77.45 | $79.81 | 0 |
| May 14, 2018 – May 18, 2018 | $80.32 | $82.37 | $79.98 | $81.78 | 0 |
| May 21, 2018 – May 25, 2018 | $82.37 | $83.06 | $81.01 | $82.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.60 | $84.84 | $80.15 | $84.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.89 | $89.70 | $83.97 | $87.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.34 | $89.18 | $86.68 | $87.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.99 | $87.76 | $85.45 | $85.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.98 | $86.09 | $82.31 | $83.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.30 | $84.35 | $81.72 | $84.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.36 | $85.51 | $83.05 | $84.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.16 | $86.08 | $83.53 | $84.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.33 | $85.88 | $82.35 | $83.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.49 | $84.49 | $82.04 | $83.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $83.29 | $85.48 | $81.47 | $82.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $82.43 | $83.33 | $80.25 | $81.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.08 | $85.71 | $79.71 | $85.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.97 | $87.35 | $85.44 | $86.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $84.82 | $86.04 | $81.43 | $81.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.27 | $82.81 | $77.74 | $80.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.15 | $83.26 | $79.32 | $82.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $81.91 | $82.98 | $78.78 | $80.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.75 | $81.72 | $75.06 | $75.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.51 | $75.89 | $72.27 | $73.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.83 | $75.19 | $70.95 | $71.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.22 | $72.55 | $66.66 | $68.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.75 | $77.44 | $68.72 | $75.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.78 | $78.37 | $74.47 | $76.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.17 | $78.27 | $73.17 | $77.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.98 | $79.03 | $72.94 | $77.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.58 | $80.45 | $76.88 | $80.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.65 | $82.77 | $75.37 | $75.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.55 | $79.64 | $75.23 | $76.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.32 | $78.17 | $71.32 | $72.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $71.83 | $76.01 | $70.04 | $74.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $75.31 | $75.70 | $70.38 | $72.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.20 | $79.70 | $71.80 | $78.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.57 | $80.07 | $74.73 | $79.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.22 | $85.85 | $76.78 | $85.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.06 | $88.03 | $82.98 | $87.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $87.88 | $90.52 | $86.36 | $88.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $89.57 | $92.57 | $88.36 | $92.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $92.23 | $94.72 | $91.10 | $92.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.42 | $95.65 | $91.82 | $95.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $95.84 | $96.26 | $91.55 | $92.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $92.71 | $97.29 | $92.69 | $96.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $95.86 | $97.70 | $94.36 | $94.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.18 | $94.49 | $90.82 | $92.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.65 | $98.30 | $93.42 | $98.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.37 | $100.49 | $96.67 | $100.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.62 | $101.93 | $99.02 | $100.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $100.59 | $104.22 | $98.62 | $100.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $100.46 | $103.71 | $99.71 | $102.82 | 0 |
| May 6, 2019 – May 10, 2019 | $100.29 | $101.45 | $94.67 | $97.24 | 0 |
| May 13, 2019 – May 17, 2019 | $94.20 | $95.69 | $88.09 | $88.65 | 0 |
| May 20, 2019 – May 24, 2019 | $86.05 | $90.65 | $85.03 | $86.53 | 0 |
| May 27, 2019 – May 31, 2019 | $86.74 | $88.04 | $84.35 | $85.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.04 | $90.56 | $84.44 | $89.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $92.20 | $95.98 | $90.87 | $91.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $92.12 | $101.11 | $91.48 | $100.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $100.54 | $101.16 | $97.12 | $99.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $103.59 | $104.45 | $98.41 | $99.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $99.19 | $102.78 | $98.49 | $102.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $103.35 | $104.05 | $100.13 | $102.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.60 | $110.33 | $102.16 | $107.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $107.93 | $108.30 | $99.23 | $99.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $96.76 | $99.42 | $93.84 | $97.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $97.44 | $100.42 | $95.31 | $97.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $99.96 | $100.54 | $91.70 | $92.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.33 | $98.59 | $92.83 | $97.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $96.59 | $101.20 | $94.03 | $100.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $100.57 | $105.26 | $98.85 | $103.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $102.34 | $103.81 | $101.68 | $102.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $102.14 | $102.31 | $97.53 | $98.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $99.65 | $103.24 | $95.96 | $100.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $100.34 | $100.67 | $94.26 | $98.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $98.24 | $100.77 | $96.34 | $97.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $97.91 | $99.73 | $92.92 | $94.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $95.70 | $98.61 | $93.26 | $97.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $98.69 | $101.67 | $98.05 | $100.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $100.01 | $102.14 | $99.01 | $100.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.43 | $100.76 | $95.83 | $98.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $99.18 | $103.35 | $95.52 | $100.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $100.46 | $103.65 | $96.56 | $103.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.36 | $106.65 | $101.80 | $106.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.70 | $107.57 | $104.33 | $106.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $107.13 | $107.62 | $106.23 | $106.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $106.48 | $107.71 | $105.10 | $105.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $103.78 | $108.64 | $103.21 | $105.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.04 | $107.66 | $104.65 | $106.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $105.51 | $109.09 | $104.36 | $104.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $102.35 | $102.64 | $97.49 | $97.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $98.82 | $104.62 | $97.80 | $100.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $99.01 | $106.57 | $98.60 | $105.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $103.76 | $113.64 | $103.62 | $109.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $106.54 | $106.85 | $92.90 | $97.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $98.81 | $101.60 | $93.81 | $96.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $89.40 | $93.00 | $78.31 | $89.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.63 | $86.97 | $70.97 | $76.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $76.99 | $87.45 | $72.26 | $79.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $80.37 | $82.81 | $74.40 | $77.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $80.90 | $92.96 | $80.70 | $88.67 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $87.53 | $94.00 | $87.36 | $92.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $91.69 | $95.53 | $86.21 | $95.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $95.69 | $102.38 | $92.65 | $93.02 | 0 |
| May 4, 2020 – May 8, 2020 | $92.57 | $98.62 | $90.65 | $98.58 | 0 |
| May 11, 2020 – May 15, 2020 | $96.97 | $99.32 | $89.84 | $91.37 | 0 |
| May 18, 2020 – May 22, 2020 | $94.31 | $103.73 | $93.86 | $99.68 | 0 |
| May 25, 2020 – May 29, 2020 | $102.20 | $103.57 | $99.64 | $101.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $101.40 | $114.96 | $100.46 | $112.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.80 | $113.12 | $104.16 | $106.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $104.82 | $112.25 | $103.84 | $108.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $108.31 | $112.36 | $105.71 | $106.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $107.31 | $111.18 | $105.68 | $109.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $110.96 | $112.87 | $109.18 | $112.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $109.85 | $110.94 | $102.70 | $105.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $105.62 | $106.35 | $99.69 | $101.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $102.08 | $106.27 | $101.89 | $103.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $104.56 | $106.52 | $103.71 | $104.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $104.90 | $107.91 | $104.20 | $105.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.87 | $107.81 | $104.45 | $104.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $105.77 | $109.73 | $104.88 | $108.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.72 | $111.14 | $103.64 | $106.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $103.76 | $105.99 | $102.05 | $103.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $105.02 | $106.79 | $102.14 | $104.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.47 | $104.89 | $100.38 | $102.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.60 | $108.52 | $103.41 | $103.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.65 | $112.85 | $104.29 | $111.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.13 | $114.74 | $109.67 | $112.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $113.04 | $114.12 | $110.97 | $112.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $111.91 | $112.16 | $104.89 | $107.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $108.98 | $121.35 | $106.69 | $121.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $125.69 | $127.34 | $121.46 | $123.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $124.98 | $127.15 | $119.28 | $122.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $122.71 | $125.68 | $120.50 | $124.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $124.86 | $131.32 | $124.36 | $131.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $131.81 | $133.31 | $127.09 | $128.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $129.43 | $132.34 | $128.99 | $131.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.13 | $132.68 | $128.74 | $131.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $133.40 | $134.69 | $130.05 | $134.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $135.25 | $145.61 | $131.76 | $142.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $142.25 | $147.40 | $141.23 | $143.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $144.37 | $148.49 | $141.60 | $141.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.04 | $143.30 | $133.61 | $134.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $135.15 | $140.54 | $133.93 | $135.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $136.81 | $147.05 | $135.53 | $146.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $148.37 | $149.79 | $141.22 | $149.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $147.88 | $148.88 | $139.32 | $142.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $143.73 | $145.86 | $130.16 | $136.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.20 | $139.19 | $131.54 | $136.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $136.91 | $141.71 | $135.18 | $139.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $140.20 | $144.00 | $134.06 | $143.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $141.85 | $146.85 | $138.62 | $146.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $148.37 | $149.97 | $145.15 | $147.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $146.98 | $147.62 | $143.98 | $145.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.01 | $146.37 | $140.52 | $145.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $145.15 | $148.16 | $139.60 | $140.14 | 0 |
| May 3, 2021 – May 7, 2021 | $140.91 | $144.89 | $135.93 | $143.89 | 0 |
| May 10, 2021 – May 14, 2021 | $143.50 | $143.81 | $133.25 | $136.89 | 0 |
| May 17, 2021 – May 21, 2021 | $135.76 | $147.50 | $131.82 | $145.81 | 0 |
| May 24, 2021 – May 28, 2021 | $147.31 | $152.18 | $147.07 | $151.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.46 | $152.82 | $147.96 | $152.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $151.30 | $154.25 | $150.00 | $154.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $154.15 | $155.22 | $148.37 | $149.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.38 | $155.71 | $149.02 | $154.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.23 | $158.46 | $154.77 | $156.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.61 | $157.61 | $147.18 | $152.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $153.00 | $156.20 | $147.25 | $147.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.84 | $151.46 | $143.85 | $150.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $148.18 | $154.55 | $146.59 | $153.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $154.96 | $161.02 | $152.15 | $157.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $157.18 | $158.53 | $153.04 | $156.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $155.87 | $157.64 | $148.20 | $153.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.42 | $158.77 | $149.84 | $153.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $154.07 | $155.27 | $148.60 | $149.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $150.10 | $158.79 | $149.63 | $156.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.33 | $160.98 | $157.14 | $158.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $156.96 | $165.03 | $154.13 | $164.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $163.57 | $164.37 | $152.03 | $154.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $153.86 | $156.21 | $150.53 | $155.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $155.13 | $158.81 | $150.93 | $158.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $157.22 | $166.81 | $156.61 | $164.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $164.78 | $168.30 | $156.87 | $160.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $159.80 | $171.72 | $159.55 | $169.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $169.30 | $171.58 | $166.13 | $170.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.37 | $175.33 | $169.54 | $174.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $175.32 | $177.12 | $163.12 | $164.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $166.60 | $173.66 | $164.67 | $167.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $168.88 | $173.85 | $163.20 | $169.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $169.92 | $171.04 | $156.58 | $157.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $154.54 | $161.58 | $154.09 | $159.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $160.25 | $163.91 | $160.25 | $162.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $162.26 | $166.28 | $153.76 | $156.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.71 | $163.27 | $153.18 | $159.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $156.25 | $157.57 | $145.39 | $147.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.29 | $152.93 | $140.03 | $146.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $146.65 | $156.93 | $145.21 | $149.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $149.20 | $155.93 | $141.79 | $142.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $143.50 | $156.44 | $140.35 | $148.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $147.19 | $151.44 | $141.51 | $150.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $150.17 | $150.51 | $144.79 | $145.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $146.16 | $146.45 | $133.89 | $137.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $137.31 | $152.60 | $133.86 | $152.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $150.60 | $154.97 | $147.80 | $154.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $152.81 | $159.68 | $151.58 | $153.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $153.73 | $154.46 | $145.08 | $147.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $146.76 | $148.80 | $143.98 | $145.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $145.46 | $154.10 | $144.44 | $144.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $143.52 | $151.04 | $139.32 | $143.70 | 0 |
| May 2, 2022 – May 6, 2022 | $144.58 | $153.51 | $142.21 | $145.32 | 0 |
| May 9, 2022 – May 13, 2022 | $143.53 | $148.64 | $139.59 | $147.75 | 0 |
| May 16, 2022 – May 20, 2022 | $146.34 | $154.82 | $144.81 | $151.20 | 0 |
| May 23, 2022 – May 27, 2022 | $150.44 | $157.25 | $147.82 | $156.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $156.08 | $158.59 | $152.72 | $154.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $156.50 | $157.88 | $146.64 | $146.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $143.30 | $144.42 | $132.50 | $135.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $137.78 | $140.54 | $134.60 | $139.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $141.30 | $143.23 | $131.41 | $133.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.83 | $140.78 | $129.52 | $140.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $138.57 | $148.02 | $135.78 | $147.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $148.54 | $154.91 | $144.36 | $152.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $152.39 | $161.52 | $149.88 | $160.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $159.64 | $166.41 | $158.45 | $165.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $164.80 | $168.10 | $158.08 | $167.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $166.84 | $168.33 | $155.18 | $157.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $154.44 | $156.62 | $148.23 | $148.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $147.35 | $148.32 | $137.69 | $139.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $139.64 | $145.83 | $137.68 | $144.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.05 | $146.44 | $136.41 | $140.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $139.13 | $144.70 | $131.63 | $133.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $134.06 | $136.57 | $130.84 | $130.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $132.75 | $144.35 | $131.41 | $136.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $136.38 | $136.70 | $125.42 | $128.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $131.59 | $138.52 | $129.43 | $137.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $136.23 | $138.61 | $131.59 | $136.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $135.13 | $138.88 | $129.47 | $135.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $137.01 | $154.94 | $135.19 | $154.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $153.28 | $157.73 | $148.54 | $152.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $151.43 | $162.84 | $149.55 | $157.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $154.94 | $162.76 | $152.61 | $159.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $158.43 | $160.79 | $155.74 | $159.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $159.66 | $169.84 | $154.85 | $157.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $158.03 | $158.41 | $152.01 | $154.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $154.38 | $155.53 | $151.07 | $154.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $156.26 | $158.18 | $150.62 | $156.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $157.98 | $161.05 | $156.37 | $159.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $158.47 | $159.86 | $151.99 | $155.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $157.19 | $162.36 | $154.99 | $161.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.60 | $171.15 | $158.88 | $168.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $167.05 | $171.99 | $166.17 | $168.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $169.30 | $185.38 | $168.50 | $181.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $179.92 | $180.44 | $172.21 | $173.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $175.98 | $177.13 | $169.94 | $176.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $177.63 | $179.02 | $171.94 | $172.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $170.50 | $179.03 | $169.81 | $176.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $176.47 | $182.57 | $175.54 | $177.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $178.50 | $187.33 | $171.52 | $187.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $186.30 | $187.99 | $177.15 | $177.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $176.02 | $182.36 | $175.43 | $178.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $177.95 | $182.03 | $173.62 | $176.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $176.69 | $177.69 | $162.37 | $170.57 | 0 |
| May 1, 2023 – May 5, 2023 | $171.39 | $176.93 | $170.28 | $173.90 | 0 |
| May 8, 2023 – May 12, 2023 | $174.28 | $175.02 | $168.81 | $171.22 | 0 |
| May 15, 2023 – May 19, 2023 | $171.33 | $183.05 | $170.95 | $180.67 | 0 |
| May 22, 2023 – May 26, 2023 | $180.08 | $183.15 | $153.55 | $167.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $168.89 | $173.40 | $165.76 | $171.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $170.70 | $177.11 | $165.22 | $173.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $176.26 | $184.80 | $175.98 | $179.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $178.17 | $180.07 | $174.58 | $177.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $178.98 | $186.13 | $176.27 | $185.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $184.82 | $187.27 | $175.85 | $176.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $177.12 | $190.01 | $176.99 | $182.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $181.57 | $188.20 | $179.84 | $182.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $182.39 | $189.61 | $180.93 | $189.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $189.35 | $190.64 | $176.01 | $179.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $181.69 | $182.33 | $173.42 | $174.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $174.71 | $176.85 | $165.23 | $167.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $167.80 | $170.90 | $160.57 | $169.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $171.58 | $175.27 | $169.69 | $174.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $173.67 | $175.59 | $169.15 | $169.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $171.87 | $172.41 | $167.54 | $170.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $170.49 | $172.65 | $165.99 | $167.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.04 | $170.97 | $163.35 | $167.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $167.52 | $169.34 | $162.62 | $166.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $165.46 | $169.98 | $162.76 | $163.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $164.38 | $166.63 | $158.91 | $159.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $158.47 | $160.15 | $152.20 | $153.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $150.89 | $162.21 | $148.37 | $160.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $160.29 | $165.59 | $158.51 | $164.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $163.45 | $175.72 | $162.82 | $175.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $174.30 | $176.80 | $171.77 | $175.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $174.85 | $178.94 | $173.03 | $176.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $174.71 | $179.18 | $172.76 | $177.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $178.55 | $195.02 | $178.46 | $193.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $193.20 | $193.49 | $184.71 | $189.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $190.34 | $193.76 | $189.99 | $190.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $189.54 | $189.54 | $174.86 | $179.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $180.03 | $183.05 | $178.63 | $181.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $180.67 | $188.10 | $175.89 | $187.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $188.51 | $194.70 | $186.08 | $186.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $186.52 | $189.78 | $181.53 | $184.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $185.42 | $188.05 | $181.66 | $187.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $187.24 | $188.20 | $176.01 | $181.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $180.09 | $189.79 | $178.91 | $182.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $183.96 | $189.68 | $179.10 | $188.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $189.23 | $192.93 | $182.52 | $189.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $188.04 | $193.16 | $182.39 | $188.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $190.56 | $191.97 | $181.75 | $186.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $184.37 | $191.87 | $182.40 | $191.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $190.74 | $192.96 | $184.72 | $188.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $188.07 | $197.32 | $185.61 | $185.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $188.37 | $189.27 | $176.42 | $177.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $178.22 | $195.77 | $177.02 | $195.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $194.03 | $197.32 | $185.13 | $192.90 | 0 |
| May 6, 2024 – May 10, 2024 | $193.42 | $200.75 | $193.25 | $200.20 | 0 |
| May 13, 2024 – May 17, 2024 | $201.78 | $208.72 | $199.74 | $206.86 | 0 |
| May 20, 2024 – May 24, 2024 | $207.71 | $233.72 | $206.73 | $224.67 | 0 |
| May 27, 2024 – May 31, 2024 | $222.67 | $226.81 | $219.97 | $226.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $227.16 | $231.25 | $220.80 | $227.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $225.34 | $233.39 | $222.59 | $224.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $223.65 | $229.36 | $221.12 | $224.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $224.14 | $225.14 | $219.09 | $221.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $219.92 | $224.59 | $217.23 | $223.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $225.24 | $234.92 | $224.01 | $231.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $230.05 | $236.85 | $223.84 | $224.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $230.04 | $233.08 | $210.76 | $219.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $221.90 | $225.22 | $200.53 | $201.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $199.88 | $207.74 | $192.79 | $204.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $205.81 | $217.53 | $203.72 | $216.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $215.79 | $229.78 | $214.65 | $221.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $221.03 | $229.08 | $217.10 | $227.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $222.73 | $224.03 | $207.15 | $208.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $211.35 | $220.64 | $208.54 | $219.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $216.59 | $229.61 | $214.94 | $220.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $218.92 | $229.13 | $218.26 | $226.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $222.93 | $226.30 | $216.60 | $222.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $219.76 | $227.90 | $218.24 | $226.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $227.70 | $230.84 | $218.24 | $222.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $220.39 | $229.07 | $216.61 | $224.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $223.16 | $229.71 | $215.07 | $219.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $219.13 | $224.26 | $209.70 | $219.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $218.01 | $219.14 | $200.04 | $200.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $201.13 | $209.40 | $200.73 | $208.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $212.06 | $227.46 | $208.33 | $212.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $212.44 | $218.93 | $208.16 | $212.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $211.23 | $218.64 | $209.05 | $211.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $210.20 | $214.14 | $201.31 | $207.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $207.28 | $214.26 | $206.90 | $212.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $209.54 | $212.48 | $205.15 | $210.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $210.60 | $216.66 | $207.13 | $207.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $204.74 | $215.80 | $203.52 | $214.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $214.41 | $223.41 | $212.36 | $212.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $212.63 | $215.97 | $203.34 | $207.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $204.69 | $205.92 | $198.31 | $200.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $202.04 | $210.43 | $196.39 | $209.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $212.49 | $241.67 | $211.03 | $233.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $235.00 | $235.35 | $218.15 | $225.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $226.75 | $228.69 | $215.85 | $221.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $216.32 | $217.23 | $199.00 | $205.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $204.07 | $209.59 | $197.72 | $200.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $206.28 | $211.09 | $197.21 | $197.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $196.69 | $198.93 | $161.23 | $161.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $160.30 | $194.95 | $155.84 | $175.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $180.02 | $181.73 | $167.37 | $173.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $169.59 | $194.02 | $167.97 | $191.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $189.94 | $196.17 | $183.42 | $195.07 | 0 |
| May 5, 2025 – May 9, 2025 | $192.69 | $206.41 | $190.81 | $203.83 | 0 |
| May 12, 2025 – May 16, 2025 | $218.92 | $224.75 | $215.22 | $223.09 | 0 |
| May 19, 2025 – May 23, 2025 | $219.68 | $223.36 | $202.35 | $206.74 | 0 |
| May 26, 2025 – May 30, 2025 | $211.34 | $214.63 | $207.07 | $210.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $208.63 | $222.37 | $208.46 | $219.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $220.85 | $232.99 | $220.45 | $222.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $225.11 | $229.99 | $222.58 | $225.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $225.17 | $235.90 | $223.70 | $233.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $234.40 | $243.28 | $232.54 | $242.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $241.57 | $244.45 | $237.18 | $241.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $239.90 | $242.50 | $233.15 | $238.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $240.10 | $242.46 | $219.06 | $224.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $225.87 | $229.55 | $215.95 | $218.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $218.48 | $222.65 | $215.48 | $220.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $222.02 | $235.11 | $220.48 | $228.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $227.44 | $253.80 | $225.09 | $248.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $249.29 | $254.71 | $247.20 | $247.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $244.20 | $247.40 | $237.34 | $244.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $245.73 | $247.66 | $242.69 | $242.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $237.18 | $249.64 | $236.55 | $243.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $243.32 | $248.02 | $241.25 | $245.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $247.00 | $247.17 | $234.01 | $239.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $242.72 | $242.72 | $222.61 | $223.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $226.19 | $241.95 | $224.84 | $240.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $240.60 | $246.51 | $234.41 | $235.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $237.46 | $241.83 | $229.37 | $231.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $232.76 | $236.25 | $221.38 | $226.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $229.69 | $239.73 | $226.19 | $232.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $230.85 | $233.08 | $222.15 | $230.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $231.46 | $263.27 | $227.14 | $262.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $260.49 | $280.59 | $259.55 | $278.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $280.13 | $282.57 | $272.65 | $277.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $279.98 | $281.07 | $268.56 | $272.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $275.82 | $277.54 | $272.97 | $275.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $274.03 | $276.25 | $268.88 | $272.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $273.61 | $301.43 | $272.17 | $299.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $295.76 | $307.37 | $290.74 | $298.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $295.25 | $311.70 | $292.10 | $303.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $303.36 | $317.40 | $299.00 | $309.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $305.13 | $325.84 | $305.13 | $318.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $317.46 | $341.95 | $316.03 | $335.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $333.64 | $353.37 | $328.40 | $352.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $350.47 | $361.08 | $344.54 | $353.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $346.74 | $353.97 | $313.45 | $314.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $309.40 | $323.06 | $302.68 | $305.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $310.82 | $316.05 | $300.09 | $308.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $314.62 | $327.28 | $305.34 | $306.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $313.17 | $324.86 | $299.74 | $317.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $319.13 | $353.32 | $317.88 | $349.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $347.73 | $371.44 | $340.39 | $370.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $372.00 | $407.26 | $368.69 | $398.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $397.20 | $401.57 | $381.40 | $396.60 | 0 |
| May 4, 2026 – May 8, 2026 | $401.17 | $417.60 | $390.81 | $415.38 | 0 |
| May 11, 2026 – May 15, 2026 | $411.09 | $434.53 | $405.66 | $416.35 | 0 |
| May 18, 2026 – May 22, 2026 | $425.74 | $427.51 | $380.18 | $395.99 | 0 |
| May 25, 2026 – May 29, 2026 | $405.14 | $432.31 | $405.14 | $412.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $403.15 | $439.70 | $398.82 | $401.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $414.95 | $422.23 | $383.32 | $417.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $429.17 | $438.65 | $414.06 | $434.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $437.75 | $445.91 | $382.82 | $386.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $388.16 | $401.82 | $372.64 | $377.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $388.81 | $395.93 | $385.96 | $391.23 | |