| Mar 8, 2021 – Mar 12, 2021 | $64.50 | $77.78 | $60.50 | $69.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.02 | $79.10 | $66.25 | $70.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.81 | $72.49 | $60.69 | $70.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.00 | $69.67 | $64.47 | $67.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.14 | $74.99 | $67.88 | $71.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.82 | $83.41 | $71.51 | $75.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.87 | $78.30 | $67.30 | $71.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.00 | $77.60 | $71.31 | $74.55 | 0 |
| May 3, 2021 – May 7, 2021 | $74.86 | $75.10 | $63.83 | $67.90 | 0 |
| May 10, 2021 – May 14, 2021 | $68.84 | $77.79 | $64.00 | $70.95 | 0 |
| May 17, 2021 – May 21, 2021 | $70.95 | $84.68 | $70.33 | $82.50 | 0 |
| May 24, 2021 – May 28, 2021 | $82.60 | $98.95 | $82.50 | $93.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.77 | $103.87 | $93.22 | $99.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.34 | $100.95 | $86.83 | $92.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.26 | $93.26 | $79.88 | $81.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.57 | $88.94 | $78.56 | $87.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.99 | $94.39 | $84.21 | $86.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.32 | $89.35 | $82.51 | $86.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.10 | $89.87 | $75.59 | $77.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.85 | $83.25 | $74.78 | $81.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.10 | $81.25 | $71.96 | $76.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.00 | $82.48 | $73.46 | $77.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.09 | $87.52 | $78.47 | $83.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $83.70 | $84.56 | $73.90 | $82.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.05 | $90.95 | $80.85 | $85.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $84.60 | $86.74 | $80.00 | $82.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.82 | $90.43 | $81.66 | $87.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.47 | $88.88 | $78.77 | $80.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.15 | $84.50 | $76.77 | $83.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.18 | $83.30 | $73.48 | $75.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.38 | $78.21 | $70.19 | $70.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.63 | $77.21 | $69.77 | $76.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.46 | $84.78 | $76.23 | $83.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $81.52 | $86.15 | $79.11 | $84.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.95 | $84.09 | $77.05 | $77.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.02 | $109.97 | $76.83 | $107.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.44 | $138.77 | $103.82 | $134.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $140.74 | $141.60 | $113.33 | $122.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $125.14 | $137.71 | $109.36 | $113.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.52 | $125.99 | $104.21 | $115.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $115.68 | $115.80 | $93.27 | $102.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $97.18 | $106.98 | $96.59 | $101.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $101.60 | $108.78 | $94.27 | $103.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.91 | $103.79 | $82.58 | $84.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.69 | $90.31 | $77.42 | $79.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $80.44 | $82.45 | $68.33 | $68.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.41 | $71.32 | $53.63 | $58.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.66 | $69.25 | $59.63 | $63.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.95 | $73.39 | $60.91 | $66.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.21 | $73.71 | $48.13 | $49.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.23 | $50.50 | $43.10 | $50.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.69 | $52.70 | $41.95 | $42.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.17 | $45.75 | $39.20 | $39.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.06 | $50.24 | $36.04 | $49.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.01 | $53.00 | $45.51 | $47.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.67 | $52.52 | $44.70 | $46.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.81 | $50.72 | $42.55 | $43.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.48 | $46.79 | $40.86 | $42.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.90 | $42.87 | $33.54 | $34.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.99 | $35.13 | $29.52 | $30.65 | 0 |
| May 2, 2022 – May 6, 2022 | $30.28 | $35.06 | $27.33 | $27.81 | 0 |
| May 9, 2022 – May 13, 2022 | $27.15 | $33.19 | $21.65 | $32.97 | 0 |
| May 16, 2022 – May 20, 2022 | $32.23 | $36.43 | $29.50 | $31.60 | 0 |
| May 23, 2022 – May 27, 2022 | $31.00 | $32.09 | $26.31 | $31.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.56 | $33.90 | $28.19 | $30.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.95 | $34.25 | $27.67 | $27.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.11 | $29.29 | $23.88 | $26.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.57 | $36.89 | $27.40 | $36.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.00 | $37.48 | $31.83 | $35.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.55 | $44.50 | $33.90 | $41.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.95 | $40.46 | $35.78 | $39.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.42 | $42.74 | $38.16 | $39.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.85 | $43.80 | $37.74 | $42.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.37 | $49.91 | $41.68 | $49.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.13 | $53.88 | $42.71 | $51.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.47 | $52.15 | $41.94 | $42.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.84 | $43.50 | $39.43 | $39.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.64 | $40.79 | $36.56 | $37.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.57 | $45.77 | $35.65 | $45.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.33 | $47.05 | $38.81 | $39.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.96 | $39.04 | $33.57 | $35.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.28 | $38.59 | $34.81 | $35.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.89 | $39.81 | $33.60 | $34.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.71 | $39.19 | $33.20 | $35.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.20 | $44.30 | $40.51 | $42.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.80 | $47.67 | $40.41 | $45.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.48 | $46.94 | $39.55 | $40.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.96 | $40.95 | $30.68 | $36.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.15 | $38.68 | $31.08 | $31.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.37 | $32.19 | $29.46 | $31.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.31 | $34.02 | $29.67 | $33.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.69 | $34.69 | $30.05 | $31.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.84 | $35.37 | $26.60 | $27.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.59 | $28.39 | $25.32 | $26.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.22 | $28.54 | $25.46 | $28.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.91 | $30.68 | $27.24 | $28.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.41 | $33.50 | $29.41 | $33.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.07 | $38.30 | $32.74 | $35.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.50 | $38.14 | $33.88 | $37.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.74 | $41.58 | $35.35 | $38.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.70 | $39.63 | $34.57 | $34.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.61 | $46.05 | $33.68 | $40.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.31 | $40.03 | $35.82 | $36.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.19 | $41.94 | $36.34 | $41.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.62 | $42.65 | $39.15 | $40.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.94 | $45.47 | $38.81 | $43.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.37 | $45.49 | $41.11 | $43.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.70 | $45.11 | $41.46 | $44.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.45 | $47.65 | $44.27 | $46.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.33 | $47.65 | $44.44 | $45.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.04 | $41.99 | $39.10 | $40.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.39 | $40.79 | $34.52 | $35.60 | 0 |
| May 1, 2023 – May 5, 2023 | $35.51 | $36.51 | $33.70 | $35.05 | 0 |
| May 8, 2023 – May 12, 2023 | $36.14 | $41.62 | $35.70 | $39.36 | 0 |
| May 15, 2023 – May 19, 2023 | $39.17 | $42.68 | $37.95 | $40.01 | 0 |
| May 22, 2023 – May 26, 2023 | $40.38 | $40.92 | $38.66 | $40.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.38 | $42.99 | $39.25 | $40.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.27 | $41.63 | $37.62 | $38.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.82 | $42.86 | $38.22 | $41.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.00 | $42.34 | $37.19 | $37.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.63 | $42.99 | $37.59 | $40.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.32 | $42.29 | $39.66 | $41.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.00 | $45.15 | $40.13 | $43.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.00 | $46.25 | $40.45 | $40.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.57 | $40.93 | $37.61 | $38.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.12 | $39.50 | $36.60 | $37.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.57 | $38.08 | $29.07 | $29.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.52 | $30.61 | $27.41 | $27.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.54 | $27.78 | $26.24 | $26.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.13 | $29.32 | $26.84 | $28.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.25 | $29.35 | $28.11 | $29.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.21 | $29.58 | $26.64 | $27.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.73 | $27.95 | $25.15 | $25.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.24 | $29.09 | $24.88 | $28.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.97 | $30.61 | $27.90 | $30.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.79 | $31.96 | $29.63 | $30.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.55 | $32.07 | $29.85 | $31.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.25 | $33.19 | $30.17 | $30.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.14 | $35.13 | $30.97 | $34.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.61 | $42.20 | $33.37 | $38.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.05 | $41.89 | $37.12 | $37.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.85 | $38.32 | $36.34 | $38.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.84 | $40.48 | $37.84 | $40.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.09 | $42.28 | $39.32 | $40.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.78 | $45.05 | $40.13 | $43.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.84 | $46.12 | $43.26 | $45.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.02 | $47.20 | $45.69 | $45.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.65 | $44.96 | $41.20 | $41.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.00 | $42.81 | $40.83 | $40.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.41 | $40.76 | $37.76 | $38.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.15 | $42.35 | $39.15 | $40.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.49 | $41.19 | $38.51 | $40.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.53 | $47.11 | $38.57 | $44.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.51 | $45.09 | $41.53 | $42.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.42 | $43.06 | $40.40 | $41.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.47 | $41.94 | $39.53 | $41.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.32 | $41.63 | $38.37 | $39.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.64 | $42.66 | $39.10 | $39.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.92 | $38.38 | $35.85 | $37.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.12 | $39.01 | $35.97 | $38.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.99 | $38.25 | $35.79 | $37.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.10 | $40.80 | $37.82 | $38.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.28 | $38.82 | $34.82 | $35.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.60 | $37.52 | $33.71 | $36.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.27 | $39.47 | $35.46 | $39.24 | 0 |
| May 6, 2024 – May 10, 2024 | $39.58 | $41.04 | $29.55 | $31.45 | 0 |
| May 13, 2024 – May 17, 2024 | $31.41 | $33.78 | $30.83 | $32.90 | 0 |
| May 20, 2024 – May 24, 2024 | $32.88 | $33.60 | $31.59 | $32.67 | 0 |
| May 27, 2024 – May 31, 2024 | $32.69 | $34.10 | $32.30 | $33.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.00 | $36.12 | $33.88 | $35.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.30 | $37.30 | $34.76 | $35.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.86 | $36.27 | $34.41 | $36.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.99 | $37.79 | $34.62 | $37.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.11 | $38.70 | $36.37 | $38.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.00 | $40.68 | $38.37 | $40.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.70 | $41.62 | $39.52 | $40.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.99 | $41.29 | $39.55 | $40.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.95 | $42.04 | $37.31 | $39.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.60 | $38.70 | $35.30 | $37.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.14 | $41.17 | $36.91 | $40.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.54 | $44.43 | $39.72 | $44.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.05 | $44.85 | $43.09 | $43.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.88 | $44.96 | $42.33 | $43.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.12 | $46.12 | $43.20 | $45.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.82 | $47.50 | $45.11 | $46.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.26 | $48.43 | $43.76 | $44.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.08 | $44.64 | $40.88 | $41.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.81 | $42.37 | $37.50 | $41.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.66 | $41.75 | $39.30 | $39.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.50 | $43.00 | $39.46 | $42.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.59 | $52.65 | $41.50 | $51.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.74 | $54.07 | $49.61 | $52.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.45 | $55.10 | $50.68 | $50.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.00 | $53.16 | $48.10 | $49.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.13 | $50.73 | $47.95 | $50.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.99 | $59.80 | $50.94 | $59.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.22 | $61.05 | $55.61 | $59.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.87 | $61.77 | $57.49 | $60.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.44 | $60.63 | $57.89 | $59.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.13 | $61.00 | $57.02 | $60.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.71 | $63.58 | $59.96 | $61.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.57 | $66.51 | $59.39 | $65.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $66.37 | $67.43 | $64.10 | $67.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $64.32 | $71.89 | $63.88 | $71.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.63 | $75.74 | $60.01 | $66.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.78 | $67.18 | $63.22 | $66.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.83 | $67.17 | $60.76 | $62.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.30 | $64.44 | $58.51 | $63.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.40 | $65.17 | $53.58 | $57.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.94 | $58.44 | $52.30 | $56.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.45 | $61.44 | $54.97 | $61.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.93 | $62.66 | $58.44 | $59.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.65 | $63.78 | $51.27 | $52.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.51 | $57.73 | $50.10 | $57.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.48 | $60.63 | $56.03 | $59.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $59.60 | $66.90 | $58.73 | $66.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.38 | $74.24 | $63.50 | $74.09 | 0 |
| May 5, 2025 – May 9, 2025 | $71.98 | $72.95 | $68.55 | $71.88 | 0 |
| May 12, 2025 – May 16, 2025 | $73.01 | $82.02 | $70.96 | $81.27 | 0 |
| May 19, 2025 – May 23, 2025 | $79.13 | $83.04 | $78.66 | $82.26 | 0 |
| May 26, 2025 – May 30, 2025 | $83.20 | $87.16 | $83.00 | $86.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $87.20 | $96.28 | $87.18 | $95.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.24 | $98.15 | $91.65 | $97.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $98.34 | $103.57 | $98.02 | $102.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.98 | $105.87 | $101.33 | $105.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.79 | $106.17 | $100.00 | $103.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.92 | $108.10 | $102.25 | $105.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.35 | $124.60 | $106.35 | $124.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $123.75 | $127.99 | $113.95 | $118.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.83 | $150.59 | $116.51 | $125.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $126.15 | $135.08 | $125.10 | $128.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $128.50 | $133.62 | $112.00 | $117.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.46 | $121.30 | $112.12 | $117.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $123.22 | $128.14 | $121.28 | $124.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.21 | $135.67 | $119.16 | $127.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.74 | $136.39 | $127.21 | $133.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $134.32 | $139.97 | $129.56 | $135.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $136.14 | $138.43 | $128.75 | $135.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.71 | $142.00 | $120.56 | $122.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $124.00 | $130.20 | $122.23 | $126.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.06 | $141.95 | $124.58 | $132.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $133.91 | $135.85 | $125.81 | $127.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.65 | $134.67 | $111.20 | $113.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $112.94 | $113.60 | $100.60 | $106.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.03 | $108.29 | $98.05 | $102.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $102.25 | $103.78 | $88.23 | $89.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.89 | $95.74 | $87.08 | $95.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $93.01 | $97.92 | $90.65 | $96.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.22 | $99.98 | $88.06 | $88.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.96 | $89.19 | $81.25 | $81.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.42 | $83.19 | $80.30 | $82.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.12 | $82.56 | $78.80 | $80.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.40 | $82.38 | $71.78 | $73.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.05 | $91.09 | $72.83 | $87.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.55 | $84.76 | $73.07 | $74.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.25 | $76.50 | $64.54 | $65.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.02 | $69.41 | $60.07 | $66.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $68.76 | $76.58 | $61.61 | $63.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.88 | $65.80 | $60.33 | $62.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.70 | $71.53 | $59.70 | $68.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.50 | $69.91 | $62.82 | $63.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.46 | $64.09 | $55.85 | $56.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.88 | $60.56 | $55.16 | $56.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.06 | $57.98 | $51.72 | $52.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.28 | $60.23 | $51.23 | $60.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.79 | $60.66 | $52.72 | $55.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.51 | $62.99 | $55.50 | $60.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.00 | $64.42 | $52.62 | $56.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.73 | $58.89 | $41.75 | $45.13 | 0 |
| May 4, 2026 – May 8, 2026 | $44.92 | $48.43 | $41.66 | $41.91 | 0 |
| May 11, 2026 – May 15, 2026 | $41.27 | $44.19 | $40.15 | $42.85 | 0 |
| May 18, 2026 – May 22, 2026 | $42.82 | $48.37 | $42.65 | $48.16 | 0 |
| May 25, 2026 – May 29, 2026 | $48.25 | $48.53 | $44.90 | $47.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.76 | $48.00 | $41.07 | $41.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.67 | $44.57 | $40.68 | $43.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.09 | $53.02 | $43.56 | $51.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.20 | $49.54 | $44.70 | $47.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.90 | $58.43 | $50.79 | $55.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $55.11 | $58.40 | $54.98 | $57.03 | |