| Jan 3, 2005 – Jan 7, 2005 | $23.02 | $23.02 | $20.67 | $21.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.41 | $23.30 | $21.34 | $23.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.17 | $23.66 | $21.91 | $21.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.15 | $22.54 | $21.91 | $22.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.14 | $24.83 | $21.58 | $24.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.86 | $25.80 | $23.84 | $24.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.50 | $24.58 | $23.00 | $23.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.91 | $25.49 | $22.75 | $25.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.49 | $25.77 | $24.35 | $25.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.79 | $26.11 | $22.82 | $23.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.29 | $23.93 | $22.48 | $22.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.66 | $23.73 | $21.93 | $22.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.65 | $23.21 | $21.76 | $22.76 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.86 | $23.42 | $21.96 | $21.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.24 | $22.66 | $20.26 | $20.32 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.54 | $22.66 | $20.47 | $22.08 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.43 | $23.69 | $22.21 | $23.03 | 0 |
| May 2, 2005 – May 6, 2005 | $23.48 | $24.35 | $22.79 | $24.34 | 0 |
| May 9, 2005 – May 13, 2005 | $24.56 | $24.72 | $22.38 | $22.71 | 0 |
| May 16, 2005 – May 20, 2005 | $22.71 | $25.30 | $22.71 | $24.54 | 0 |
| May 23, 2005 – May 27, 2005 | $24.72 | $26.49 | $24.72 | $26.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.26 | $27.26 | $25.90 | $26.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.59 | $26.99 | $25.71 | $25.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.77 | $29.69 | $25.50 | $28.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.29 | $28.89 | $27.00 | $27.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.97 | $28.88 | $26.88 | $28.42 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.13 | $30.73 | $27.98 | $30.26 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $30.67 | $31.61 | $30.30 | $31.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $31.38 | $32.43 | $30.70 | $31.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $31.77 | $31.99 | $29.96 | $31.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $31.35 | $31.80 | $28.28 | $29.18 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.60 | $29.14 | $26.83 | $27.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.98 | $27.56 | $26.37 | $26.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.62 | $27.59 | $25.95 | $26.11 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.65 | $28.40 | $25.30 | $27.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.99 | $29.30 | $27.59 | $29.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.22 | $29.54 | $27.41 | $27.51 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.52 | $27.71 | $25.85 | $26.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.72 | $27.79 | $26.00 | $27.49 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.59 | $28.12 | $24.32 | $25.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.25 | $25.25 | $23.32 | $23.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.82 | $24.36 | $22.42 | $23.61 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.67 | $24.29 | $21.91 | $22.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.87 | $26.63 | $22.75 | $25.22 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.35 | $25.88 | $22.92 | $24.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.72 | $27.03 | $24.26 | $26.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.63 | $28.48 | $26.53 | $27.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.80 | $28.16 | $26.87 | $27.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.80 | $28.03 | $26.06 | $26.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.17 | $29.36 | $27.07 | $28.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.78 | $28.82 | $27.39 | $27.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.56 | $28.10 | $27.11 | $27.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.75 | $28.91 | $26.80 | $28.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.39 | $31.72 | $28.39 | $30.66 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.24 | $30.78 | $28.82 | $29.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.03 | $29.82 | $27.92 | $29.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.46 | $29.59 | $26.06 | $27.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.10 | $27.22 | $24.83 | $25.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.14 | $27.09 | $24.38 | $26.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.44 | $28.31 | $26.02 | $27.55 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.31 | $27.43 | $24.92 | $24.97 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.90 | $25.06 | $23.50 | $24.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.16 | $26.66 | $23.90 | $26.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.34 | $26.37 | $24.52 | $25.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.68 | $26.41 | $25.15 | $25.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.31 | $26.92 | $25.04 | $26.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.41 | $26.72 | $24.70 | $25.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.25 | $26.32 | $24.55 | $24.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.57 | $24.60 | $22.76 | $22.91 | 0 |
| May 1, 2006 – May 5, 2006 | $22.94 | $23.28 | $22.04 | $22.79 | 0 |
| May 8, 2006 – May 12, 2006 | $22.64 | $22.96 | $21.85 | $22.25 | 0 |
| May 15, 2006 – May 19, 2006 | $21.94 | $22.28 | $20.56 | $20.74 | 0 |
| May 22, 2006 – May 26, 2006 | $20.59 | $21.27 | $20.06 | $20.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.84 | $20.84 | $19.94 | $20.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.13 | $20.13 | $17.27 | $18.28 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.28 | $19.25 | $17.65 | $18.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.92 | $19.11 | $17.85 | $18.12 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.26 | $18.93 | $17.73 | $18.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.61 | $18.69 | $17.80 | $18.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.34 | $18.46 | $15.54 | $16.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.17 | $16.41 | $14.95 | $15.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.32 | $16.90 | $15.24 | $16.72 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.69 | $18.65 | $15.78 | $17.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.27 | $17.75 | $15.41 | $15.59 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.75 | $17.23 | $15.24 | $16.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.93 | $16.96 | $16.08 | $16.41 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.50 | $17.11 | $16.36 | $17.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.07 | $17.18 | $15.71 | $16.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.82 | $19.46 | $16.58 | $18.77 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.82 | $19.28 | $17.55 | $18.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.34 | $19.61 | $17.97 | $18.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.51 | $19.12 | $17.94 | $18.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.09 | $19.47 | $17.90 | $18.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.44 | $18.68 | $17.92 | $18.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.24 | $19.10 | $17.68 | $18.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.31 | $18.62 | $17.40 | $17.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.93 | $17.99 | $16.70 | $17.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.57 | $19.83 | $17.23 | $19.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.52 | $20.10 | $19.03 | $19.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.84 | $20.99 | $19.22 | $20.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.77 | $21.59 | $20.27 | $20.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.70 | $21.19 | $20.51 | $21.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.35 | $21.35 | $19.95 | $20.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.03 | $20.92 | $20.03 | $20.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.40 | $20.73 | $19.94 | $20.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.06 | $20.60 | $19.45 | $20.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.64 | $21.50 | $20.15 | $21.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.37 | $22.80 | $20.83 | $21.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.67 | $24.28 | $21.61 | $24.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.09 | $24.11 | $21.64 | $21.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.88 | $22.27 | $21.26 | $22.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.96 | $22.39 | $20.85 | $21.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.08 | $21.27 | $19.12 | $19.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.43 | $19.56 | $18.87 | $19.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.97 | $19.00 | $17.17 | $17.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.90 | $18.82 | $17.60 | $18.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.25 | $18.28 | $17.00 | $17.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.29 | $17.32 | $16.73 | $17.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.18 | $17.29 | $16.38 | $16.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.85 | $18.41 | $16.72 | $18.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.31 | $18.42 | $17.22 | $17.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.88 | $18.04 | $17.05 | $17.60 | 0 |
| May 7, 2007 – May 11, 2007 | $17.71 | $17.96 | $17.23 | $17.51 | 0 |
| May 14, 2007 – May 18, 2007 | $17.57 | $17.82 | $17.08 | $17.71 | 0 |
| May 21, 2007 – May 25, 2007 | $17.73 | $19.24 | $17.72 | $18.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.48 | $18.68 | $18.01 | $18.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.23 | $18.36 | $16.80 | $17.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.15 | $17.18 | $16.38 | $16.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.79 | $16.93 | $16.26 | $16.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.39 | $16.55 | $15.52 | $15.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.65 | $15.92 | $15.29 | $15.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.81 | $16.29 | $15.05 | $16.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.90 | $16.02 | $14.75 | $15.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.07 | $15.14 | $12.92 | $13.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.06 | $13.57 | $11.78 | $12.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.82 | $15.00 | $12.44 | $13.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.59 | $14.46 | $11.81 | $13.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.13 | $13.45 | $12.52 | $12.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.69 | $12.88 | $11.41 | $11.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.86 | $12.34 | $11.00 | $11.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.15 | $11.42 | $10.63 | $11.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.26 | $13.19 | $11.08 | $11.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.19 | $11.26 | $9.88 | $10.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.40 | $12.03 | $10.37 | $11.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.62 | $11.80 | $11.01 | $11.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.16 | $11.21 | $9.46 | $9.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.29 | $10.50 | $9.26 | $10.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.29 | $10.62 | $9.34 | $9.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.16 | $9.84 | $9.01 | $9.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.67 | $10.59 | $9.55 | $9.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.63 | $9.74 | $8.39 | $9.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.15 | $9.75 | $8.14 | $9.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.44 | $11.49 | $9.33 | $11.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.14 | $11.96 | $10.49 | $10.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.62 | $11.26 | $10.18 | $10.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.68 | $11.23 | $10.41 | $10.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.46 | $10.98 | $8.55 | $8.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.83 | $9.20 | $7.85 | $8.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.84 | $9.82 | $8.75 | $9.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.23 | $13.64 | $9.23 | $12.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.20 | $14.28 | $11.76 | $13.89 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.84 | $13.84 | $11.06 | $11.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.50 | $12.07 | $10.86 | $11.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.29 | $13.26 | $11.01 | $12.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.32 | $14.27 | $11.23 | $11.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.24 | $11.91 | $10.17 | $10.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.54 | $12.09 | $10.08 | $11.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.54 | $13.01 | $10.46 | $12.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.85 | $14.18 | $12.25 | $12.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.45 | $14.55 | $12.17 | $13.72 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.86 | $14.42 | $12.64 | $12.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.62 | $13.84 | $12.08 | $13.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.45 | $13.95 | $12.42 | $13.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.83 | $14.12 | $12.41 | $12.69 | 0 |
| May 5, 2008 – May 9, 2008 | $12.75 | $13.73 | $11.79 | $12.02 | 0 |
| May 12, 2008 – May 16, 2008 | $12.02 | $13.30 | $11.80 | $12.62 | 0 |
| May 19, 2008 – May 23, 2008 | $12.60 | $12.63 | $10.28 | $10.62 | 0 |
| May 26, 2008 – May 30, 2008 | $10.61 | $10.97 | $10.14 | $10.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.26 | $10.83 | $9.42 | $9.48 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.46 | $10.06 | $9.10 | $9.69 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.68 | $10.30 | $9.45 | $9.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.04 | $10.88 | $9.23 | $9.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.43 | $9.43 | $8.37 | $8.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.59 | $9.49 | $7.59 | $7.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.23 | $9.52 | $7.27 | $9.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.12 | $10.83 | $8.50 | $8.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.94 | $9.56 | $8.36 | $9.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.99 | $10.07 | $8.67 | $9.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.78 | $10.60 | $8.71 | $9.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.64 | $9.72 | $8.53 | $9.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.11 | $10.44 | $8.82 | $10.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.58 | $11.16 | $9.42 | $10.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.46 | $11.80 | $10.21 | $11.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.67 | $12.67 | $8.93 | $12.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.42 | $12.42 | $9.96 | $11.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.15 | $11.21 | $8.97 | $9.08 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.66 | $8.92 | $5.89 | $7.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.59 | $7.70 | $5.30 | $5.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.70 | $6.02 | $3.71 | $4.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.98 | $6.05 | $3.55 | $6.05 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.26 | $6.52 | $5.37 | $5.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.83 | $5.86 | $4.07 | $4.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.66 | $4.93 | $3.11 | $3.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.61 | $6.65 | $3.49 | $5.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.46 | $7.06 | $4.85 | $6.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.04 | $7.21 | $5.88 | $6.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.19 | $7.39 | $5.65 | $6.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.17 | $6.27 | $5.39 | $5.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.45 | $6.14 | $5.15 | $6.06 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.11 | $6.92 | $5.90 | $6.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.64 | $6.64 | $5.09 | $5.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.55 | $5.65 | $4.72 | $5.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.35 | $5.94 | $4.82 | $4.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.87 | $8.09 | $4.73 | $7.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.91 | $7.92 | $6.43 | $7.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.98 | $7.71 | $5.95 | $6.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.49 | $7.79 | $6.43 | $7.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.80 | $7.18 | $5.57 | $5.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.53 | $7.18 | $5.49 | $7.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.14 | $8.04 | $6.30 | $6.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.40 | $9.41 | $7.15 | $8.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.65 | $9.61 | $7.69 | $9.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.36 | $9.58 | $7.72 | $8.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.70 | $10.44 | $8.42 | $10.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.89 | $10.88 | $8.91 | $10.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.52 | $11.39 | $10.08 | $10.24 | 0 |
| May 4, 2009 – May 8, 2009 | $10.26 | $11.28 | $7.79 | $8.29 | 0 |
| May 11, 2009 – May 15, 2009 | $8.15 | $8.47 | $7.23 | $7.48 | 0 |
| May 18, 2009 – May 22, 2009 | $7.72 | $8.69 | $7.37 | $7.49 | 0 |
| May 25, 2009 – May 29, 2009 | $7.39 | $8.35 | $7.10 | $7.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.74 | $8.18 | $7.50 | $7.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.76 | $8.24 | $7.48 | $7.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.78 | $8.21 | $7.62 | $7.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.70 | $8.15 | $7.49 | $7.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.15 | $8.18 | $7.57 | $7.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.49 | $7.63 | $6.87 | $7.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.10 | $8.40 | $6.88 | $8.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.29 | $9.47 | $8.04 | $9.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.30 | $9.73 | $8.98 | $9.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.77 | $11.47 | $9.22 | $11.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.24 | $11.48 | $10.21 | $10.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.17 | $10.75 | $9.59 | $10.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.72 | $11.59 | $10.52 | $11.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.26 | $11.56 | $9.82 | $10.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.53 | $11.10 | $10.38 | $10.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.51 | $11.50 | $10.37 | $11.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.95 | $11.15 | $9.58 | $9.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.74 | $10.12 | $8.72 | $8.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.90 | $10.09 | $8.76 | $9.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.78 | $10.45 | $9.56 | $10.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.19 | $10.84 | $9.92 | $10.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.39 | $10.49 | $9.02 | $9.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.27 | $10.21 | $8.76 | $10.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.15 | $10.39 | $9.62 | $9.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.99 | $10.46 | $8.54 | $8.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.86 | $9.10 | $8.38 | $8.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.71 | $8.85 | $8.19 | $8.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.37 | $8.54 | $8.11 | $8.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.35 | $8.82 | $8.15 | $8.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.03 | $9.49 | $8.79 | $9.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.33 | $9.42 | $9.00 | $9.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.17 | $10.57 | $9.10 | $10.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.29 | $10.53 | $9.92 | $10.17 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.13 | $10.46 | $9.30 | $9.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.46 | $10.15 | $9.35 | $9.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.90 | $11.19 | $9.74 | $10.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.65 | $11.26 | $10.44 | $10.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.17 | $11.36 | $10.65 | $10.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.92 | $10.99 | $10.04 | $10.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.39 | $10.88 | $10.34 | $10.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.80 | $11.10 | $10.69 | $10.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.90 | $11.06 | $10.49 | $10.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.41 | $11.25 | $10.38 | $11.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.09 | $11.11 | $10.41 | $10.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.60 | $10.74 | $9.86 | $10.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.23 | $10.75 | $9.98 | $10.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.34 | $12.21 | $10.11 | $11.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.94 | $12.96 | $11.23 | $12.33 | 0 |
| May 3, 2010 – May 7, 2010 | $12.35 | $12.76 | $10.61 | $10.97 | 0 |
| May 10, 2010 – May 14, 2010 | $11.52 | $12.07 | $10.78 | $11.03 | 0 |
| May 17, 2010 – May 21, 2010 | $11.00 | $11.57 | $9.98 | $10.32 | 0 |
| May 24, 2010 – May 28, 2010 | $10.26 | $10.67 | $9.73 | $10.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.19 | $10.35 | $9.46 | $9.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.58 | $9.64 | $8.78 | $9.48 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.56 | $9.67 | $8.95 | $9.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.17 | $9.25 | $8.44 | $8.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.84 | $8.91 | $7.92 | $8.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.29 | $8.77 | $8.16 | $8.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.61 | $9.00 | $8.40 | $8.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.56 | $9.17 | $8.18 | $9.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.11 | $9.57 | $8.87 | $9.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.44 | $9.58 | $8.62 | $8.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.18 | $9.38 | $8.56 | $8.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.57 | $9.11 | $8.52 | $8.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.71 | $8.88 | $8.22 | $8.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.85 | $9.53 | $8.58 | $9.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.49 | $9.49 | $9.15 | $9.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.45 | $9.51 | $8.84 | $8.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.07 | $9.57 | $8.94 | $9.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.21 | $9.58 | $9.07 | $9.36 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.31 | $9.38 | $8.87 | $9.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.04 | $9.20 | $8.78 | $8.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.85 | $9.14 | $8.49 | $8.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.10 | $9.32 | $8.74 | $8.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.84 | $10.23 | $8.77 | $10.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.01 | $10.35 | $9.59 | $9.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.74 | $9.75 | $8.80 | $8.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.78 | $8.94 | $8.36 | $8.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.39 | $9.43 | $8.28 | $9.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.36 | $9.84 | $9.24 | $9.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.53 | $9.73 | $9.35 | $9.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.67 | $10.43 | $9.62 | $10.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.03 | $10.31 | $9.96 | $10.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.22 | $11.22 | $10.11 | $11.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.94 | $11.44 | $10.61 | $11.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.40 | $11.44 | $10.60 | $10.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.77 | $11.34 | $10.41 | $10.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.61 | $10.73 | $9.82 | $9.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.99 | $10.83 | $9.98 | $10.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.64 | $10.96 | $10.41 | $10.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.71 | $10.73 | $9.83 | $10.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.17 | $10.26 | $9.66 | $9.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.81 | $10.21 | $9.51 | $10.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.96 | $10.26 | $9.56 | $10.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.27 | $10.32 | $9.84 | $10.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.28 | $10.46 | $9.80 | $9.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.98 | $10.03 | $9.43 | $9.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.87 | $10.04 | $9.58 | $9.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.66 | $10.39 | $9.64 | $10.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.20 | $10.78 | $10.12 | $10.58 | 0 |
| May 2, 2011 – May 6, 2011 | $10.67 | $10.68 | $10.01 | $10.14 | 0 |
| May 9, 2011 – May 13, 2011 | $10.14 | $10.20 | $9.74 | $9.76 | 0 |
| May 16, 2011 – May 20, 2011 | $9.73 | $10.24 | $9.70 | $10.07 | 0 |
| May 23, 2011 – May 27, 2011 | $9.92 | $10.28 | $9.72 | $10.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.31 | $10.52 | $9.86 | $9.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.87 | $9.89 | $9.06 | $9.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.19 | $9.59 | $9.18 | $9.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.42 | $10.06 | $9.34 | $9.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.71 | $10.09 | $9.60 | $9.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.07 | $10.29 | $9.76 | $10.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.04 | $10.11 | $9.65 | $9.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.75 | $10.40 | $9.52 | $10.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.19 | $10.70 | $9.84 | $10.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.27 | $10.34 | $8.64 | $8.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.56 | $8.76 | $7.59 | $8.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.23 | $8.63 | $7.65 | $7.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.83 | $8.44 | $7.56 | $8.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.46 | $9.38 | $8.39 | $8.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.19 | $8.75 | $8.06 | $8.21 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.83 | $8.39 | $7.83 | $8.27 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.14 | $8.69 | $7.68 | $7.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.94 | $8.37 | $7.71 | $7.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.73 | $8.07 | $6.88 | $7.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.05 | $8.83 | $8.00 | $8.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.59 | $9.54 | $8.05 | $9.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.35 | $10.28 | $9.29 | $9.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.81 | $10.01 | $9.20 | $9.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.59 | $10.34 | $9.45 | $9.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.68 | $10.09 | $9.47 | $9.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.48 | $9.79 | $9.21 | $9.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.62 | $10.43 | $9.50 | $10.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.44 | $11.00 | $10.39 | $10.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.68 | $11.07 | $10.02 | $10.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.43 | $11.04 | $10.07 | $10.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.68 | $11.01 | $10.36 | $10.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.07 | $11.66 | $10.94 | $11.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.24 | $12.26 | $11.05 | $11.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.06 | $12.27 | $11.73 | $11.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.89 | $12.65 | $11.76 | $12.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.23 | $12.71 | $11.73 | $12.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.61 | $12.70 | $12.19 | $12.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.48 | $12.73 | $12.26 | $12.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.41 | $12.49 | $11.86 | $12.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.98 | $12.56 | $11.91 | $12.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.97 | $13.52 | $11.58 | $13.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.39 | $14.17 | $13.32 | $13.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.80 | $14.00 | $12.61 | $13.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.45 | $14.05 | $12.98 | $13.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.01 | $13.12 | $11.98 | $12.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.89 | $13.11 | $11.88 | $12.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.92 | $13.46 | $12.47 | $13.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.43 | $14.38 | $12.77 | $14.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.17 | $15.42 | $13.84 | $14.33 | 0 |
| May 7, 2012 – May 11, 2012 | $14.29 | $15.18 | $13.88 | $14.78 | 0 |
| May 14, 2012 – May 18, 2012 | $14.80 | $15.32 | $13.61 | $13.82 | 0 |
| May 21, 2012 – May 25, 2012 | $13.83 | $14.88 | $13.49 | $14.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.84 | $15.07 | $12.86 | $13.13 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.09 | $13.80 | $12.40 | $13.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.94 | $13.97 | $12.93 | $13.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.51 | $14.64 | $13.51 | $14.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.90 | $15.92 | $13.75 | $15.86 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.92 | $16.23 | $15.63 | $16.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.07 | $16.69 | $15.16 | $16.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.15 | $16.54 | $15.61 | $16.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.01 | $16.70 | $15.20 | $15.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.10 | $16.30 | $14.61 | $14.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.09 | $16.11 | $14.81 | $15.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.59 | $16.60 | $15.48 | $16.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.40 | $16.62 | $15.68 | $16.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.46 | $16.60 | $15.96 | $16.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.43 | $17.42 | $16.35 | $17.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.26 | $19.43 | $17.05 | $19.01 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.01 | $19.70 | $18.41 | $19.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.42 | $19.49 | $17.67 | $17.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.99 | $19.30 | $17.73 | $18.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.72 | $18.72 | $17.06 | $17.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.28 | $19.04 | $17.09 | $18.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.58 | $18.90 | $17.66 | $17.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.07 | $19.28 | $17.83 | $18.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.16 | $19.08 | $17.38 | $17.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.37 | $18.46 | $15.31 | $16.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.70 | $17.11 | $16.23 | $16.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.84 | $17.33 | $16.38 | $16.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.94 | $17.12 | $15.85 | $16.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.15 | $16.92 | $15.83 | $16.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.44 | $17.72 | $16.41 | $17.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.25 | $17.46 | $16.64 | $16.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.75 | $18.16 | $16.63 | $18.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.98 | $18.69 | $17.90 | $18.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.34 | $18.92 | $18.01 | $18.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.90 | $19.34 | $18.47 | $19.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.07 | $21.20 | $18.43 | $20.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.21 | $20.90 | $19.88 | $20.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.18 | $21.53 | $19.98 | $20.66 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.74 | $21.04 | $18.79 | $19.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.59 | $20.05 | $18.64 | $19.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.56 | $21.22 | $19.49 | $21.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.02 | $21.62 | $20.45 | $21.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.00 | $22.31 | $20.93 | $21.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.64 | $22.02 | $20.86 | $21.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.23 | $21.31 | $19.29 | $20.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.17 | $20.90 | $19.99 | $20.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.26 | $20.27 | $18.54 | $19.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.21 | $23.50 | $18.74 | $23.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.23 | $23.85 | $22.16 | $23.09 | 0 |
| May 6, 2013 – May 10, 2013 | $23.10 | $23.84 | $22.84 | $23.70 | 0 |
| May 13, 2013 – May 17, 2013 | $23.64 | $24.23 | $23.14 | $23.77 | 0 |
| May 20, 2013 – May 24, 2013 | $23.74 | $24.10 | $22.11 | $22.48 | 0 |
| May 27, 2013 – May 31, 2013 | $22.81 | $23.16 | $21.23 | $21.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.30 | $21.41 | $19.28 | $20.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.69 | $21.09 | $19.36 | $20.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.04 | $21.52 | $17.41 | $18.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.89 | $19.00 | $17.47 | $18.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.67 | $18.96 | $17.35 | $17.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.77 | $20.25 | $17.19 | $19.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.85 | $19.92 | $18.51 | $19.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.44 | $19.50 | $16.70 | $16.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.00 | $18.13 | $16.92 | $17.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.72 | $17.74 | $16.22 | $16.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.42 | $17.35 | $15.35 | $16.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.57 | $16.97 | $15.90 | $16.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.32 | $16.62 | $15.34 | $15.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.64 | $16.16 | $15.29 | $15.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.88 | $17.52 | $15.88 | $16.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.23 | $18.86 | $17.12 | $17.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.61 | $17.99 | $17.09 | $17.14 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.83 | $17.20 | $15.96 | $16.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.94 | $16.45 | $15.41 | $16.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.97 | $16.83 | $15.37 | $16.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.73 | $17.66 | $15.99 | $17.26 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.27 | $17.46 | $15.87 | $16.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.26 | $16.83 | $15.60 | $15.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.86 | $17.43 | $15.43 | $17.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.11 | $17.26 | $16.32 | $16.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.63 | $17.83 | $16.29 | $17.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.31 | $17.31 | $16.34 | $16.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.67 | $17.58 | $16.44 | $16.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.63 | $18.01 | $16.31 | $17.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.10 | $18.97 | $18.10 | $18.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.91 | $19.52 | $18.64 | $18.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.14 | $19.70 | $18.46 | $19.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.18 | $19.32 | $18.54 | $18.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.91 | $19.28 | $18.16 | $18.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.34 | $20.95 | $17.63 | $20.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.50 | $20.94 | $19.67 | $20.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.89 | $21.13 | $19.98 | $20.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.67 | $20.94 | $19.92 | $20.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.74 | $21.91 | $20.55 | $21.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.80 | $21.64 | $20.42 | $20.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.18 | $20.48 | $19.13 | $19.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.31 | $20.72 | $18.61 | $18.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.79 | $19.12 | $18.32 | $18.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.03 | $20.20 | $18.84 | $19.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.33 | $19.54 | $18.73 | $18.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.00 | $19.35 | $18.60 | $18.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.83 | $20.42 | $18.42 | $19.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.76 | $20.60 | $19.28 | $20.22 | 0 |
| May 5, 2014 – May 9, 2014 | $20.22 | $20.32 | $19.19 | $19.25 | 0 |
| May 12, 2014 – May 16, 2014 | $19.40 | $20.38 | $18.80 | $19.43 | 0 |
| May 19, 2014 – May 23, 2014 | $19.34 | $20.65 | $18.97 | $20.64 | 0 |
| May 26, 2014 – May 30, 2014 | $20.79 | $21.06 | $20.21 | $20.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.75 | $21.45 | $20.48 | $21.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.39 | $21.74 | $20.43 | $20.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.53 | $20.84 | $20.03 | $20.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.54 | $21.45 | $20.46 | $20.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.91 | $22.09 | $20.91 | $21.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.64 | $21.73 | $20.97 | $21.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.19 | $21.66 | $20.70 | $20.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.77 | $21.78 | $18.57 | $18.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.86 | $18.88 | $17.74 | $17.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.34 | $18.34 | $17.56 | $18.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.16 | $18.47 | $17.72 | $18.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.43 | $19.39 | $18.41 | $19.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.22 | $19.38 | $18.78 | $19.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.04 | $19.16 | $18.49 | $18.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.83 | $19.32 | $18.68 | $18.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.85 | $19.76 | $18.74 | $19.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.26 | $19.26 | $18.15 | $18.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.18 | $18.39 | $17.64 | $18.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.35 | $18.60 | $17.32 | $17.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.55 | $19.05 | $16.94 | $18.94 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.91 | $20.43 | $18.86 | $20.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.18 | $20.48 | $19.71 | $20.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.02 | $20.52 | $19.61 | $20.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.61 | $21.62 | $20.43 | $21.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.30 | $22.79 | $21.27 | $22.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.49 | $22.74 | $22.08 | $22.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.44 | $22.51 | $21.53 | $21.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.88 | $22.09 | $20.89 | $21.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.01 | $21.93 | $20.56 | $21.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.84 | $22.22 | $21.61 | $21.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.97 | $22.56 | $21.64 | $21.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.90 | $23.32 | $21.00 | $22.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.09 | $23.62 | $19.48 | $20.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.89 | $20.99 | $19.93 | $20.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.58 | $22.00 | $20.91 | $21.59 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.71 | $23.74 | $21.47 | $23.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.32 | $24.16 | $23.23 | $24.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.90 | $24.37 | $23.67 | $24.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.10 | $24.58 | $23.62 | $24.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.15 | $24.30 | $22.95 | $23.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.34 | $23.62 | $22.76 | $23.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.46 | $24.49 | $23.05 | $24.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.08 | $24.63 | $23.46 | $24.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.35 | $25.67 | $24.26 | $25.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.48 | $25.86 | $24.60 | $25.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.21 | $25.83 | $24.39 | $24.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.21 | $25.57 | $22.90 | $23.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.52 | $23.56 | $22.37 | $22.77 | 0 |
| May 4, 2015 – May 8, 2015 | $22.80 | $23.35 | $22.00 | $22.88 | 0 |
| May 11, 2015 – May 15, 2015 | $22.86 | $23.29 | $22.14 | $23.29 | 0 |
| May 18, 2015 – May 22, 2015 | $23.28 | $24.32 | $23.11 | $23.59 | 0 |
| May 25, 2015 – May 29, 2015 | $23.57 | $23.69 | $22.95 | $23.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.26 | $23.72 | $22.89 | $23.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.13 | $23.76 | $22.66 | $23.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.58 | $24.49 | $23.20 | $24.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.28 | $25.40 | $24.28 | $24.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.48 | $24.73 | $24.02 | $24.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.21 | $25.05 | $24.14 | $24.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.09 | $25.21 | $23.92 | $24.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.09 | $24.78 | $23.47 | $23.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.51 | $26.38 | $23.14 | $26.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.28 | $26.30 | $24.98 | $25.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.53 | $27.36 | $25.21 | $27.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.07 | $28.71 | $27.03 | $27.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.11 | $27.15 | $24.52 | $26.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.72 | $27.87 | $26.04 | $26.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.45 | $28.31 | $26.45 | $27.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.77 | $29.33 | $27.42 | $28.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.95 | $28.35 | $26.08 | $27.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.07 | $27.12 | $25.31 | $26.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.52 | $27.63 | $26.52 | $27.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.27 | $27.60 | $25.56 | $26.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.60 | $27.92 | $26.44 | $27.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.56 | $27.79 | $25.45 | $26.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.11 | $26.86 | $25.49 | $26.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.11 | $28.60 | $25.24 | $27.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.19 | $28.76 | $27.19 | $28.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.58 | $29.30 | $28.45 | $29.14 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.09 | $29.43 | $27.98 | $29.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.20 | $29.40 | $28.06 | $28.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.36 | $29.00 | $27.23 | $27.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.57 | $28.85 | $27.52 | $28.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.38 | $29.17 | $28.27 | $28.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.10 | $28.13 | $24.21 | $24.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.47 | $25.75 | $22.61 | $23.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.26 | $24.94 | $22.60 | $24.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.64 | $24.64 | $22.97 | $24.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.31 | $24.47 | $21.72 | $21.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.51 | $22.11 | $20.49 | $21.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.81 | $22.42 | $21.64 | $22.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.49 | $24.70 | $22.49 | $24.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.18 | $25.65 | $23.84 | $25.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.20 | $26.45 | $24.44 | $26.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.14 | $27.28 | $25.86 | $26.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.00 | $27.16 | $25.94 | $26.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.28 | $27.65 | $26.12 | $27.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.09 | $27.38 | $26.27 | $27.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.51 | $28.30 | $26.94 | $27.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.74 | $29.00 | $27.54 | $27.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.64 | $28.31 | $26.41 | $26.81 | 0 |
| May 2, 2016 – May 6, 2016 | $27.01 | $27.38 | $26.02 | $26.35 | 0 |
| May 9, 2016 – May 13, 2016 | $26.38 | $26.68 | $25.81 | $26.03 | 0 |
| May 16, 2016 – May 20, 2016 | $26.01 | $26.77 | $25.77 | $26.57 | 0 |
| May 23, 2016 – May 27, 2016 | $26.51 | $27.66 | $26.14 | $27.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.39 | $27.83 | $27.00 | $27.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.79 | $28.71 | $27.51 | $27.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.64 | $27.89 | $26.95 | $27.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.08 | $28.20 | $26.69 | $27.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.82 | $28.62 | $26.07 | $28.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.30 | $30.38 | $27.96 | $30.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.36 | $30.66 | $29.93 | $30.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.33 | $30.91 | $29.92 | $30.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.37 | $30.70 | $29.25 | $29.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.35 | $29.61 | $28.43 | $28.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.02 | $29.24 | $28.54 | $28.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.86 | $29.46 | $28.47 | $28.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.58 | $29.82 | $28.36 | $28.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.60 | $28.89 | $28.22 | $28.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.37 | $28.86 | $26.88 | $27.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.88 | $27.76 | $26.77 | $26.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.06 | $27.70 | $26.57 | $27.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.96 | $27.46 | $26.65 | $27.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.95 | $27.45 | $26.48 | $26.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.86 | $27.00 | $25.74 | $25.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.93 | $26.70 | $25.71 | $26.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.25 | $26.45 | $24.91 | $25.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.76 | $26.33 | $25.29 | $25.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.25 | $26.39 | $23.93 | $24.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.66 | $26.00 | $24.49 | $25.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.68 | $26.11 | $25.49 | $25.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.86 | $26.16 | $24.42 | $24.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.71 | $26.72 | $24.45 | $25.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.84 | $26.61 | $24.66 | $25.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.39 | $25.86 | $24.73 | $24.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.88 | $25.22 | $24.49 | $24.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.93 | $25.62 | $24.49 | $25.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.02 | $25.91 | $24.85 | $25.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.55 | $25.93 | $25.16 | $25.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.55 | $28.70 | $25.49 | $27.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.76 | $27.76 | $26.63 | $26.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.95 | $27.95 | $26.43 | $27.82 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.98 | $28.03 | $27.04 | $27.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.62 | $28.39 | $27.54 | $28.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.33 | $29.68 | $28.22 | $29.38 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.16 | $30.59 | $29.04 | $30.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.33 | $30.74 | $29.37 | $30.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.34 | $30.40 | $29.45 | $29.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.58 | $30.31 | $29.49 | $30.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.14 | $30.59 | $29.84 | $29.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.90 | $30.58 | $29.82 | $30.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.51 | $31.17 | $29.44 | $29.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.03 | $30.10 | $28.87 | $29.69 | 0 |
| May 1, 2017 – May 5, 2017 | $29.79 | $29.95 | $29.15 | $29.52 | 0 |
| May 8, 2017 – May 12, 2017 | $29.43 | $30.24 | $29.39 | $29.94 | 0 |
| May 15, 2017 – May 19, 2017 | $30.02 | $30.73 | $29.49 | $30.59 | 0 |
| May 22, 2017 – May 26, 2017 | $30.68 | $31.13 | $29.87 | $29.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.94 | $30.69 | $29.40 | $30.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.56 | $30.75 | $29.78 | $30.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.40 | $31.64 | $30.13 | $30.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.55 | $31.55 | $30.30 | $30.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.72 | $31.58 | $30.40 | $31.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.60 | $32.65 | $30.84 | $32.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.50 | $33.90 | $32.38 | $33.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.28 | $33.56 | $32.52 | $33.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.07 | $33.67 | $32.12 | $32.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.54 | $33.28 | $32.10 | $33.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.19 | $33.27 | $32.39 | $32.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.96 | $33.59 | $32.36 | $32.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.38 | $32.66 | $31.94 | $32.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.51 | $33.12 | $31.73 | $32.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.86 | $33.13 | $32.05 | $32.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.07 | $34.31 | $32.87 | $33.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.79 | $34.30 | $33.32 | $33.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.32 | $36.33 | $33.20 | $36.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.65 | $37.50 | $36.05 | $37.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.30 | $37.74 | $37.05 | $37.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.68 | $39.08 | $37.22 | $38.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.09 | $40.31 | $38.89 | $40.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.15 | $40.79 | $39.13 | $40.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.37 | $42.50 | $40.20 | $41.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.70 | $43.86 | $41.60 | $43.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.78 | $45.45 | $43.58 | $45.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.40 | $46.91 | $44.73 | $45.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.76 | $46.85 | $44.83 | $46.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.25 | $46.40 | $45.32 | $46.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.52 | $47.14 | $46.01 | $46.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.30 | $47.18 | $46.24 | $46.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.76 | $48.54 | $45.88 | $47.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.94 | $48.46 | $46.28 | $47.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.34 | $47.74 | $46.14 | $46.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.09 | $48.01 | $45.36 | $45.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.58 | $46.64 | $42.04 | $42.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.64 | $43.18 | $39.51 | $40.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.66 | $41.93 | $40.15 | $41.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.47 | $42.30 | $39.72 | $40.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.87 | $41.24 | $37.74 | $38.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.17 | $40.07 | $38.10 | $39.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.06 | $41.26 | $39.45 | $39.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.82 | $40.79 | $39.12 | $39.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.74 | $41.01 | $39.26 | $40.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.82 | $42.90 | $38.03 | $41.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.55 | $41.96 | $39.99 | $40.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.90 | $42.04 | $39.06 | $39.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.32 | $42.25 | $38.90 | $41.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.20 | $41.44 | $39.30 | $40.82 | 0 |
| May 7, 2018 – May 11, 2018 | $40.99 | $41.35 | $39.48 | $40.16 | 0 |
| May 14, 2018 – May 18, 2018 | $40.36 | $40.46 | $36.59 | $38.30 | 0 |
| May 21, 2018 – May 25, 2018 | $38.50 | $39.42 | $37.05 | $39.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.61 | $39.89 | $38.31 | $38.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.03 | $40.87 | $37.71 | $40.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.46 | $41.19 | $38.46 | $39.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.93 | $39.66 | $37.01 | $37.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.04 | $38.33 | $36.01 | $37.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.33 | $38.21 | $36.93 | $37.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.20 | $38.57 | $37.20 | $37.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.95 | $40.02 | $37.51 | $38.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.95 | $41.12 | $35.32 | $40.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.28 | $40.82 | $39.60 | $40.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.07 | $41.73 | $39.20 | $41.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.20 | $41.25 | $39.64 | $40.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.86 | $43.07 | $40.74 | $41.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.37 | $41.87 | $40.59 | $40.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.83 | $41.98 | $39.24 | $39.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.57 | $40.32 | $38.29 | $39.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.55 | $40.07 | $38.25 | $38.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.79 | $40.05 | $38.16 | $38.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.80 | $39.41 | $36.21 | $36.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.63 | $37.51 | $34.36 | $34.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.36 | $35.51 | $32.80 | $32.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.10 | $34.09 | $31.56 | $33.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.70 | $34.31 | $31.79 | $33.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.13 | $34.82 | $30.94 | $31.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.20 | $32.61 | $29.87 | $31.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.73 | $33.35 | $31.20 | $33.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.23 | $34.78 | $32.46 | $34.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.73 | $35.14 | $33.10 | $33.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.62 | $34.08 | $32.61 | $32.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.54 | $34.18 | $30.99 | $31.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.84 | $32.62 | $29.86 | $31.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.03 | $33.99 | $31.06 | $33.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.92 | $37.00 | $33.79 | $36.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.23 | $36.34 | $34.14 | $34.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.11 | $36.15 | $33.39 | $34.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.68 | $36.15 | $32.23 | $35.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.95 | $35.47 | $34.39 | $34.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.85 | $38.08 | $34.46 | $36.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.02 | $37.99 | $36.28 | $37.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.99 | $38.39 | $34.99 | $35.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.13 | $37.92 | $35.91 | $37.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.37 | $38.66 | $37.28 | $37.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.64 | $38.35 | $35.52 | $37.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.75 | $40.13 | $37.75 | $38.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.47 | $40.36 | $37.84 | $40.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.24 | $42.02 | $40.02 | $41.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.18 | $43.04 | $41.77 | $42.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.57 | $43.51 | $40.39 | $40.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.61 | $42.23 | $40.33 | $40.84 | 0 |
| May 6, 2019 – May 10, 2019 | $40.31 | $40.84 | $39.35 | $40.41 | 0 |
| May 13, 2019 – May 17, 2019 | $39.85 | $42.08 | $39.56 | $41.36 | 0 |
| May 20, 2019 – May 24, 2019 | $41.24 | $41.55 | $40.06 | $41.44 | 0 |
| May 27, 2019 – May 31, 2019 | $41.48 | $41.68 | $39.35 | $39.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.64 | $42.85 | $39.51 | $42.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.52 | $42.91 | $41.18 | $42.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.71 | $43.16 | $40.76 | $41.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.58 | $42.07 | $38.46 | $40.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.61 | $41.38 | $39.87 | $40.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.30 | $42.53 | $40.09 | $42.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.31 | $42.75 | $41.59 | $41.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.99 | $42.03 | $40.09 | $41.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.27 | $44.59 | $40.49 | $43.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.08 | $44.93 | $42.17 | $44.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.86 | $44.90 | $43.54 | $44.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.71 | $47.18 | $44.53 | $45.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.78 | $46.27 | $45.15 | $46.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.78 | $47.41 | $45.78 | $46.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.77 | $47.16 | $45.16 | $46.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.07 | $48.20 | $45.60 | $48.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.98 | $49.43 | $47.98 | $48.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.65 | $49.34 | $47.14 | $48.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.81 | $49.87 | $48.22 | $48.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.60 | $50.69 | $48.45 | $50.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.45 | $50.70 | $49.32 | $50.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.85 | $49.99 | $46.72 | $49.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.70 | $49.91 | $46.77 | $47.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.75 | $51.86 | $47.67 | $49.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.00 | $51.26 | $49.89 | $50.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.43 | $52.15 | $50.43 | $51.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.66 | $52.16 | $50.32 | $50.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.65 | $52.44 | $50.49 | $51.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.21 | $51.65 | $48.32 | $50.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.10 | $50.39 | $49.18 | $49.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.34 | $49.73 | $48.66 | $49.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.86 | $51.17 | $49.40 | $50.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.12 | $52.39 | $49.89 | $52.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.06 | $55.94 | $52.01 | $54.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.27 | $57.72 | $55.10 | $55.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.51 | $57.52 | $53.51 | $56.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.11 | $58.22 | $57.03 | $57.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.06 | $58.62 | $57.34 | $58.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.26 | $57.67 | $48.79 | $49.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.44 | $54.91 | $49.82 | $51.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.04 | $48.33 | $33.96 | $36.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.94 | $32.72 | $23.91 | $29.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.91 | $37.01 | $26.38 | $34.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.45 | $34.98 | $29.24 | $30.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.06 | $39.75 | $31.87 | $38.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.27 | $38.87 | $35.08 | $37.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.28 | $38.65 | $34.68 | $38.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.95 | $46.04 | $38.50 | $43.62 | 0 |
| May 4, 2020 – May 8, 2020 | $42.94 | $46.87 | $42.52 | $46.65 | 0 |
| May 11, 2020 – May 15, 2020 | $45.57 | $46.27 | $41.23 | $44.41 | 0 |
| May 18, 2020 – May 22, 2020 | $46.75 | $51.09 | $46.63 | $50.86 | 0 |
| May 25, 2020 – May 29, 2020 | $53.19 | $56.30 | $51.76 | $52.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.23 | $53.73 | $50.12 | $53.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.74 | $54.06 | $47.91 | $50.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.26 | $55.73 | $49.15 | $52.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.74 | $53.93 | $49.20 | $49.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.37 | $52.44 | $49.15 | $50.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.76 | $55.91 | $51.64 | $55.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.58 | $60.56 | $53.33 | $59.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.47 | $62.72 | $58.01 | $59.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.76 | $66.12 | $60.37 | $62.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.75 | $64.53 | $62.60 | $64.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.35 | $67.86 | $64.18 | $67.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.02 | $72.59 | $67.67 | $72.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.80 | $73.05 | $67.42 | $67.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.00 | $69.82 | $63.58 | $64.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.07 | $67.63 | $62.73 | $67.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $68.28 | $71.04 | $67.45 | $68.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.69 | $71.56 | $65.79 | $67.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.84 | $73.91 | $67.90 | $73.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.03 | $74.48 | $70.40 | $73.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $74.14 | $76.60 | $72.36 | $72.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $73.11 | $73.85 | $66.28 | $68.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.34 | $68.61 | $62.37 | $63.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.76 | $71.30 | $64.12 | $66.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.82 | $69.92 | $61.14 | $69.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.47 | $72.14 | $67.85 | $70.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.26 | $73.79 | $69.79 | $71.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.69 | $71.91 | $65.11 | $67.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.52 | $69.89 | $65.17 | $66.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.06 | $70.65 | $66.37 | $69.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.30 | $69.28 | $66.34 | $67.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.10 | $68.11 | $65.08 | $65.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.49 | $65.93 | $60.83 | $63.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.99 | $67.58 | $62.33 | $65.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.68 | $73.92 | $66.09 | $73.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.35 | $78.74 | $69.64 | $72.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $73.26 | $76.41 | $71.44 | $75.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.46 | $79.84 | $76.22 | $77.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.38 | $77.70 | $72.56 | $75.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.72 | $75.95 | $70.28 | $72.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.35 | $75.19 | $68.81 | $74.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.27 | $80.59 | $74.85 | $76.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.94 | $82.72 | $76.60 | $79.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.18 | $85.31 | $77.57 | $85.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.21 | $86.44 | $82.41 | $86.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.95 | $89.32 | $86.03 | $89.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.05 | $91.80 | $87.11 | $91.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.79 | $93.43 | $85.15 | $93.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.41 | $97.29 | $92.96 | $93.20 | 0 |
| May 3, 2021 – May 7, 2021 | $94.45 | $98.97 | $93.88 | $98.68 | 0 |
| May 10, 2021 – May 14, 2021 | $98.40 | $101.55 | $87.65 | $91.48 | 0 |
| May 17, 2021 – May 21, 2021 | $91.28 | $91.58 | $84.59 | $86.01 | 0 |
| May 24, 2021 – May 28, 2021 | $86.67 | $91.81 | $86.26 | $90.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.82 | $91.94 | $85.38 | $87.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.17 | $88.92 | $82.59 | $84.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.73 | $86.71 | $82.40 | $85.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.79 | $86.90 | $83.96 | $84.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.99 | $88.93 | $84.13 | $87.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.75 | $89.03 | $84.08 | $85.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.27 | $84.84 | $81.33 | $81.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.75 | $89.33 | $80.55 | $88.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.78 | $91.73 | $86.31 | $90.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.75 | $92.97 | $89.64 | $89.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.78 | $94.23 | $89.10 | $93.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.85 | $94.87 | $87.32 | $90.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.60 | $93.30 | $88.54 | $92.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.35 | $93.01 | $89.63 | $90.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.76 | $90.92 | $85.07 | $85.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.78 | $87.08 | $82.90 | $86.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.56 | $85.92 | $81.79 | $82.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.25 | $83.55 | $79.33 | $79.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.35 | $81.56 | $78.35 | $79.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.23 | $84.38 | $78.96 | $82.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.45 | $86.15 | $82.32 | $84.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.27 | $87.59 | $83.39 | $84.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.05 | $88.56 | $83.85 | $88.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $88.19 | $93.60 | $87.60 | $93.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.30 | $99.34 | $92.24 | $97.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.59 | $98.18 | $93.02 | $94.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $94.96 | $99.28 | $92.16 | $97.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.35 | $104.72 | $98.89 | $104.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.63 | $105.39 | $97.60 | $98.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $97.06 | $101.34 | $94.69 | $100.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.71 | $104.00 | $100.26 | $103.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.96 | $103.65 | $90.73 | $90.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.35 | $99.38 | $88.07 | $94.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $92.45 | $92.99 | $83.31 | $83.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.02 | $87.63 | $76.95 | $82.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.09 | $86.97 | $79.89 | $80.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.90 | $85.88 | $79.80 | $80.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.98 | $82.08 | $78.13 | $79.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.33 | $83.09 | $72.26 | $82.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.02 | $84.82 | $80.61 | $81.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.11 | $82.41 | $75.44 | $77.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.25 | $82.36 | $73.02 | $82.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.61 | $81.71 | $73.09 | $74.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.24 | $78.35 | $71.24 | $72.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.42 | $73.93 | $65.81 | $67.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.39 | $72.03 | $67.21 | $69.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.45 | $73.20 | $67.79 | $68.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.22 | $72.85 | $66.30 | $66.58 | 0 |
| May 2, 2022 – May 6, 2022 | $66.31 | $72.71 | $65.09 | $67.20 | 0 |
| May 9, 2022 – May 13, 2022 | $66.03 | $69.01 | $61.55 | $65.77 | 0 |
| May 16, 2022 – May 20, 2022 | $65.48 | $67.81 | $62.83 | $65.98 | 0 |
| May 23, 2022 – May 27, 2022 | $66.74 | $71.82 | $61.54 | $71.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.89 | $73.78 | $69.76 | $72.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.11 | $74.03 | $67.15 | $67.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.27 | $66.35 | $56.86 | $58.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.13 | $65.90 | $57.58 | $64.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.04 | $67.44 | $61.79 | $67.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.27 | $70.89 | $66.27 | $70.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.90 | $72.43 | $68.16 | $70.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.57 | $76.20 | $67.70 | $74.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.46 | $76.04 | $70.90 | $74.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.61 | $76.52 | $70.24 | $73.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.88 | $77.32 | $71.95 | $76.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.37 | $77.38 | $71.03 | $71.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.27 | $74.11 | $69.14 | $70.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.48 | $70.66 | $66.71 | $68.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.64 | $70.96 | $66.69 | $70.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.20 | $72.08 | $65.24 | $68.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.37 | $70.98 | $67.17 | $68.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.11 | $69.15 | $64.32 | $64.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.38 | $71.43 | $65.39 | $69.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.86 | $71.20 | $63.53 | $66.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.47 | $69.96 | $63.85 | $67.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.39 | $75.14 | $66.73 | $75.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $74.02 | $75.99 | $69.67 | $72.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.66 | $82.58 | $69.35 | $81.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.02 | $81.33 | $76.76 | $78.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.28 | $81.62 | $77.32 | $80.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.23 | $85.63 | $79.60 | $83.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.01 | $84.13 | $80.10 | $82.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.55 | $89.25 | $81.64 | $86.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.67 | $87.27 | $83.67 | $86.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.71 | $86.71 | $84.25 | $86.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.50 | $90.82 | $86.29 | $90.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $90.42 | $93.24 | $88.50 | $91.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.33 | $93.95 | $87.70 | $91.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.57 | $95.51 | $90.51 | $93.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.32 | $100.54 | $91.48 | $96.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.42 | $96.78 | $93.63 | $95.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.47 | $97.37 | $90.15 | $91.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $89.00 | $90.67 | $86.92 | $88.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.34 | $90.20 | $86.19 | $89.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.98 | $94.23 | $87.93 | $91.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.54 | $95.80 | $89.52 | $94.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $93.95 | $96.20 | $91.64 | $93.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $94.07 | $94.77 | $91.84 | $94.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.19 | $95.31 | $91.19 | $92.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.26 | $97.92 | $92.14 | $95.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.99 | $106.82 | $94.77 | $103.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $103.07 | $106.42 | $102.21 | $106.28 | 0 |
| May 1, 2023 – May 5, 2023 | $106.11 | $107.92 | $103.44 | $104.88 | 0 |
| May 8, 2023 – May 12, 2023 | $104.13 | $106.51 | $103.87 | $105.34 | 0 |
| May 15, 2023 – May 19, 2023 | $105.73 | $109.50 | $104.78 | $106.89 | 0 |
| May 22, 2023 – May 26, 2023 | $106.61 | $107.69 | $101.88 | $103.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.54 | $108.77 | $102.21 | $108.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $108.22 | $112.78 | $106.61 | $110.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.71 | $114.42 | $109.90 | $112.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $113.69 | $117.33 | $113.13 | $116.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.94 | $120.33 | $115.57 | $118.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.96 | $118.37 | $110.78 | $111.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.01 | $126.55 | $111.81 | $126.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.49 | $128.33 | $118.83 | $123.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.45 | $127.97 | $122.66 | $123.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $124.23 | $124.50 | $118.14 | $122.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $122.07 | $124.50 | $118.84 | $119.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $119.45 | $124.34 | $112.07 | $114.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $113.73 | $115.60 | $109.36 | $111.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.20 | $117.60 | $111.09 | $116.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $116.41 | $116.51 | $110.70 | $114.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $114.22 | $116.40 | $107.33 | $109.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.24 | $112.53 | $104.97 | $106.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $105.45 | $107.41 | $103.62 | $104.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.28 | $105.05 | $99.10 | $101.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.42 | $106.22 | $98.85 | $100.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.34 | $103.38 | $97.33 | $97.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $97.85 | $100.43 | $97.28 | $98.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.59 | $117.42 | $98.11 | $115.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.55 | $120.28 | $112.97 | $119.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $118.35 | $127.14 | $117.77 | $124.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.96 | $125.37 | $123.25 | $124.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.35 | $127.89 | $122.07 | $127.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $126.72 | $135.31 | $126.03 | $134.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $134.33 | $150.67 | $133.72 | $146.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $146.18 | $148.10 | $143.18 | $146.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.46 | $148.84 | $146.23 | $148.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $146.05 | $147.68 | $142.43 | $144.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.45 | $152.75 | $146.16 | $149.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $149.07 | $151.45 | $146.91 | $151.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $151.65 | $153.87 | $135.27 | $136.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.38 | $144.51 | $136.22 | $143.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $140.60 | $142.99 | $138.11 | $141.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $142.04 | $145.84 | $136.93 | $137.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.71 | $144.06 | $136.40 | $142.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.94 | $149.47 | $141.31 | $149.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.91 | $153.53 | $146.78 | $149.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $149.61 | $153.63 | $145.28 | $148.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $147.85 | $158.90 | $146.36 | $157.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $157.23 | $161.30 | $155.34 | $160.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $160.43 | $161.83 | $150.64 | $154.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $154.85 | $155.43 | $144.66 | $148.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.51 | $150.61 | $138.13 | $138.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $140.06 | $146.40 | $136.69 | $141.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $143.10 | $150.22 | $137.94 | $145.27 | 0 |
| May 6, 2024 – May 10, 2024 | $146.96 | $149.82 | $144.52 | $146.73 | 0 |
| May 13, 2024 – May 17, 2024 | $147.60 | $154.32 | $143.24 | $148.22 | 0 |
| May 20, 2024 – May 24, 2024 | $148.28 | $148.64 | $139.21 | $141.49 | 0 |
| May 27, 2024 – May 31, 2024 | $141.69 | $144.87 | $137.38 | $144.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $144.60 | $144.86 | $135.10 | $137.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $136.08 | $146.64 | $135.76 | $139.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $139.07 | $140.54 | $135.34 | $139.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $139.02 | $142.20 | $135.99 | $137.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.47 | $138.70 | $130.15 | $132.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $133.67 | $152.00 | $132.12 | $150.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $150.64 | $173.63 | $148.39 | $170.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $170.77 | $176.25 | $166.65 | $173.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $174.06 | $181.42 | $170.25 | $174.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.58 | $174.16 | $163.68 | $169.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $168.99 | $175.12 | $167.06 | $174.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $176.04 | $188.56 | $174.57 | $187.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $189.46 | $189.76 | $180.97 | $184.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $185.03 | $186.55 | $178.00 | $182.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $182.77 | $191.10 | $177.65 | $190.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $192.53 | $195.85 | $187.22 | $188.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $189.15 | $190.74 | $182.92 | $186.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $185.46 | $189.39 | $178.24 | $180.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $180.32 | $183.63 | $177.99 | $179.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $179.56 | $191.59 | $179.17 | $190.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $189.33 | $189.50 | $175.15 | $175.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.68 | $179.07 | $149.93 | $164.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.93 | $172.09 | $156.57 | $165.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $166.11 | $167.09 | $157.98 | $158.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $157.29 | $161.44 | $155.83 | $160.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $164.25 | $172.82 | $164.25 | $165.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $165.18 | $166.39 | $155.05 | $155.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $157.12 | $158.14 | $145.18 | $147.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.86 | $149.47 | $132.62 | $137.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.80 | $139.84 | $135.39 | $137.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $137.16 | $139.22 | $134.65 | $137.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $138.29 | $139.60 | $133.87 | $134.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $134.43 | $147.31 | $133.83 | $145.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $149.23 | $151.50 | $140.18 | $140.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $139.79 | $145.92 | $138.47 | $139.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.40 | $140.15 | $125.59 | $127.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $128.07 | $131.19 | $123.99 | $128.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.88 | $129.07 | $122.40 | $124.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $124.23 | $130.53 | $122.58 | $124.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $125.13 | $133.10 | $122.75 | $131.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.75 | $136.10 | $123.02 | $124.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.17 | $132.00 | $124.09 | $126.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.10 | $130.58 | $123.57 | $124.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $124.42 | $129.97 | $116.27 | $125.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.60 | $127.12 | $108.81 | $118.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.19 | $121.18 | $114.94 | $119.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $118.59 | $127.18 | $116.01 | $122.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $122.74 | $126.59 | $120.49 | $125.84 | 0 |
| May 5, 2025 – May 9, 2025 | $124.93 | $125.95 | $120.30 | $120.62 | 0 |
| May 12, 2025 – May 16, 2025 | $124.89 | $126.87 | $118.70 | $124.30 | 0 |
| May 19, 2025 – May 23, 2025 | $121.66 | $123.98 | $115.72 | $117.28 | 0 |
| May 26, 2025 – May 30, 2025 | $118.57 | $120.08 | $115.65 | $116.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $115.64 | $122.68 | $112.85 | $119.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.80 | $128.77 | $118.78 | $121.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.97 | $124.87 | $118.15 | $122.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.68 | $129.16 | $121.41 | $127.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $127.45 | $134.90 | $126.31 | $130.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $130.16 | $140.18 | $128.04 | $135.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $134.43 | $135.85 | $127.62 | $130.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.70 | $152.41 | $127.72 | $143.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.07 | $149.17 | $139.44 | $148.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $148.28 | $156.80 | $148.27 | $155.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $155.59 | $168.47 | $150.89 | $164.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $165.00 | $170.16 | $156.85 | $169.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $168.37 | $168.64 | $164.72 | $167.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $166.17 | $181.97 | $165.50 | $180.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $179.13 | $182.90 | $172.74 | $176.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $175.42 | $175.99 | $163.28 | $166.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $165.65 | $167.42 | $161.36 | $165.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.83 | $174.64 | $165.07 | $173.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $174.22 | $174.47 | $148.35 | $150.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $150.12 | $157.13 | $149.44 | $152.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.18 | $160.13 | $148.14 | $156.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $156.84 | $159.61 | $145.68 | $147.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $147.26 | $147.29 | $141.02 | $143.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $142.88 | $146.89 | $141.06 | $141.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $140.86 | $147.27 | $133.95 | $145.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $145.16 | $158.15 | $142.41 | $158.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $155.66 | $164.99 | $155.19 | $157.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $156.93 | $157.07 | $147.89 | $155.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $156.37 | $157.27 | $145.23 | $146.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $145.57 | $146.48 | $142.45 | $145.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $145.19 | $145.69 | $142.33 | $144.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $143.60 | $156.71 | $136.89 | $156.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $155.59 | $160.97 | $153.02 | $155.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $149.25 | $160.47 | $147.72 | $149.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $149.62 | $153.01 | $145.08 | $147.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $148.37 | $160.77 | $145.78 | $155.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $156.33 | $168.38 | $152.84 | $167.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $167.49 | $168.66 | $161.55 | $163.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.81 | $166.49 | $152.85 | $159.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $156.40 | $156.40 | $144.37 | $146.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.30 | $147.77 | $138.37 | $140.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $141.20 | $143.21 | $131.35 | $132.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $136.45 | $140.08 | $133.07 | $133.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.56 | $140.39 | $131.99 | $139.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.60 | $146.73 | $135.39 | $142.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.54 | $152.59 | $140.00 | $149.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $148.12 | $166.48 | $147.79 | $159.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $158.52 | $160.69 | $149.38 | $149.53 | 0 |
| May 4, 2026 – May 8, 2026 | $147.66 | $152.34 | $142.79 | $147.63 | 0 |
| May 11, 2026 – May 15, 2026 | $147.55 | $147.62 | $134.77 | $135.39 | 0 |
| May 18, 2026 – May 22, 2026 | $136.81 | $144.74 | $133.84 | $143.73 | 0 |
| May 25, 2026 – May 29, 2026 | $145.20 | $151.89 | $143.82 | $147.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.50 | $149.11 | $144.17 | $145.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $144.75 | $155.62 | $143.63 | $154.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $157.15 | $161.56 | $151.96 | $157.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $158.00 | $170.79 | $154.65 | $166.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $165.27 | $165.75 | $154.62 | $158.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $158.78 | $159.41 | $155.84 | $156.88 | |