| Sep 18, 2006 – Sep 22, 2006 | $17.79 | $18.33 | $17.55 | $18.12 | |
| Sep 25, 2006 – Sep 29, 2006 | $18.34 | $19.61 | $17.97 | $18.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.51 | $19.12 | $17.94 | $18.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.09 | $19.47 | $17.90 | $18.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.44 | $18.68 | $17.92 | $18.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.24 | $19.10 | $17.68 | $18.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.31 | $18.62 | $17.40 | $17.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.93 | $17.99 | $16.70 | $17.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.57 | $19.83 | $17.23 | $19.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.52 | $20.10 | $19.03 | $19.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.84 | $20.99 | $19.22 | $20.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.77 | $21.59 | $20.27 | $20.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.70 | $21.19 | $20.51 | $21.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.35 | $21.35 | $19.95 | $20.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.03 | $20.92 | $20.03 | $20.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.40 | $20.73 | $19.94 | $20.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.06 | $20.60 | $19.45 | $20.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.64 | $21.50 | $20.15 | $21.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.37 | $22.80 | $20.83 | $21.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.67 | $24.28 | $21.61 | $24.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.09 | $24.11 | $21.64 | $21.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.88 | $22.27 | $21.26 | $22.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.96 | $22.39 | $20.85 | $21.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.08 | $21.27 | $19.12 | $19.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.43 | $19.56 | $18.87 | $19.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.97 | $19.00 | $17.17 | $17.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.90 | $18.82 | $17.60 | $18.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.25 | $18.28 | $17.00 | $17.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.29 | $17.32 | $16.73 | $17.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.18 | $17.29 | $16.38 | $16.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.85 | $18.41 | $16.72 | $18.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.31 | $18.42 | $17.22 | $17.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.88 | $18.04 | $17.05 | $17.60 | 0 |
| May 7, 2007 – May 11, 2007 | $17.71 | $17.96 | $17.23 | $17.51 | 0 |
| May 14, 2007 – May 18, 2007 | $17.57 | $17.82 | $17.08 | $17.71 | 0 |
| May 21, 2007 – May 25, 2007 | $17.73 | $19.24 | $17.72 | $18.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.48 | $18.68 | $18.01 | $18.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.23 | $18.36 | $16.80 | $17.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.15 | $17.18 | $16.38 | $16.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.79 | $16.93 | $16.26 | $16.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.39 | $16.55 | $15.52 | $15.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.65 | $15.92 | $15.29 | $15.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.81 | $16.29 | $15.05 | $16.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.90 | $16.02 | $14.75 | $15.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.07 | $15.14 | $12.92 | $13.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.06 | $13.57 | $11.78 | $12.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.82 | $15.00 | $12.44 | $13.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.59 | $14.46 | $11.81 | $13.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.13 | $13.45 | $12.52 | $12.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.69 | $12.88 | $11.41 | $11.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.86 | $12.34 | $11.00 | $11.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.15 | $11.42 | $10.63 | $11.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.26 | $13.19 | $11.08 | $11.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.19 | $11.26 | $9.88 | $10.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.40 | $12.03 | $10.37 | $11.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.62 | $11.80 | $11.01 | $11.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.16 | $11.21 | $9.46 | $9.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.29 | $10.50 | $9.26 | $10.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.29 | $10.62 | $9.33 | $9.43 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.16 | $9.83 | $9.01 | $9.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.66 | $10.59 | $9.54 | $9.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.62 | $9.73 | $8.39 | $9.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.14 | $9.74 | $8.14 | $9.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.43 | $11.48 | $9.32 | $11.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.13 | $11.94 | $10.48 | $10.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.61 | $11.24 | $10.17 | $10.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.67 | $11.22 | $10.40 | $10.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.45 | $10.97 | $8.55 | $8.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.82 | $9.19 | $7.84 | $8.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.83 | $9.82 | $8.75 | $9.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.22 | $13.63 | $9.22 | $12.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.19 | $14.27 | $11.75 | $13.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.83 | $13.83 | $11.05 | $11.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.49 | $12.06 | $10.85 | $11.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.28 | $13.24 | $11.00 | $12.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.31 | $14.25 | $11.22 | $11.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.23 | $11.90 | $10.17 | $10.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.53 | $12.09 | $10.07 | $11.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.53 | $13.00 | $10.45 | $12.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.84 | $14.17 | $12.24 | $12.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.44 | $14.54 | $12.16 | $13.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.85 | $14.41 | $12.64 | $12.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.61 | $13.83 | $12.07 | $13.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.44 | $13.94 | $12.41 | $13.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.82 | $14.11 | $12.40 | $12.67 | 0 |
| May 5, 2008 – May 9, 2008 | $12.74 | $13.72 | $11.78 | $12.01 | 0 |
| May 12, 2008 – May 16, 2008 | $12.01 | $13.28 | $11.79 | $12.60 | 0 |
| May 19, 2008 – May 23, 2008 | $12.58 | $12.61 | $10.27 | $10.61 | 0 |
| May 26, 2008 – May 30, 2008 | $10.60 | $10.96 | $10.13 | $10.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.25 | $10.82 | $9.41 | $9.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.45 | $10.05 | $9.09 | $9.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.67 | $10.29 | $9.44 | $9.93 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.03 | $10.87 | $9.22 | $9.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.42 | $9.42 | $8.36 | $8.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.58 | $9.48 | $7.58 | $7.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.23 | $9.51 | $7.26 | $9.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.11 | $10.81 | $8.49 | $8.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.93 | $9.55 | $8.35 | $9.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.98 | $10.06 | $8.66 | $9.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.77 | $10.59 | $8.71 | $9.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.63 | $9.71 | $8.51 | $9.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.10 | $10.42 | $8.80 | $10.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.57 | $11.15 | $9.40 | $10.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.44 | $11.78 | $10.19 | $11.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.65 | $12.65 | $8.91 | $12.31 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.40 | $12.40 | $9.94 | $11.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.14 | $11.20 | $8.95 | $9.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.64 | $8.90 | $5.88 | $6.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.58 | $7.68 | $5.30 | $5.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.69 | $6.01 | $3.70 | $4.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.98 | $6.04 | $3.54 | $6.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.25 | $6.52 | $5.36 | $5.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.81 | $5.85 | $4.06 | $4.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.65 | $4.92 | $3.10 | $3.55 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.60 | $6.64 | $3.48 | $5.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.45 | $7.04 | $4.84 | $6.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.02 | $7.19 | $5.87 | $6.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.16 | $7.36 | $5.63 | $6.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.15 | $6.25 | $5.37 | $5.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.43 | $6.12 | $5.13 | $6.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.09 | $6.90 | $5.88 | $6.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.62 | $6.62 | $5.08 | $5.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.53 | $5.62 | $4.71 | $5.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.33 | $5.93 | $4.80 | $4.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.86 | $8.07 | $4.72 | $7.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.89 | $7.90 | $6.41 | $7.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.97 | $7.69 | $5.94 | $6.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.47 | $7.77 | $6.41 | $6.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.78 | $7.16 | $5.56 | $5.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.51 | $7.17 | $5.47 | $7.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.13 | $8.02 | $6.28 | $6.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.39 | $9.38 | $7.14 | $8.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.63 | $9.59 | $7.68 | $9.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.34 | $9.55 | $7.70 | $8.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.68 | $10.42 | $8.40 | $10.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.86 | $10.86 | $8.89 | $10.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.49 | $11.36 | $10.05 | $10.21 | 0 |
| May 4, 2009 – May 8, 2009 | $10.23 | $11.25 | $7.77 | $8.26 | 0 |
| May 11, 2009 – May 15, 2009 | $8.12 | $8.43 | $7.21 | $7.46 | 0 |
| May 18, 2009 – May 22, 2009 | $7.70 | $8.65 | $7.35 | $7.47 | 0 |
| May 25, 2009 – May 29, 2009 | $7.36 | $8.33 | $7.08 | $7.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.72 | $8.16 | $7.48 | $7.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.74 | $8.22 | $7.46 | $7.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.76 | $8.19 | $7.60 | $7.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.67 | $8.13 | $7.47 | $7.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.13 | $8.16 | $7.55 | $7.55 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.47 | $7.61 | $6.85 | $7.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.08 | $8.38 | $6.86 | $8.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.27 | $9.44 | $8.01 | $9.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.28 | $9.70 | $8.96 | $9.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.74 | $11.44 | $9.19 | $11.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.21 | $11.44 | $10.18 | $10.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.14 | $10.72 | $9.56 | $10.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.69 | $11.56 | $10.49 | $11.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.24 | $11.53 | $9.80 | $10.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.51 | $11.08 | $10.36 | $10.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.48 | $11.47 | $10.34 | $11.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.92 | $11.12 | $9.56 | $9.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.72 | $10.10 | $8.70 | $8.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.88 | $10.05 | $8.73 | $9.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.75 | $10.41 | $9.54 | $10.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.16 | $10.82 | $9.90 | $10.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.37 | $10.47 | $9.00 | $9.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.25 | $10.18 | $8.74 | $10.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.12 | $10.35 | $9.60 | $9.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.97 | $10.43 | $8.52 | $8.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.85 | $9.08 | $8.36 | $8.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.69 | $8.82 | $8.16 | $8.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.35 | $8.52 | $8.09 | $8.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.33 | $8.79 | $8.13 | $8.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.01 | $9.47 | $8.77 | $9.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.30 | $9.39 | $8.98 | $9.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.15 | $10.55 | $9.08 | $10.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.26 | $10.50 | $9.90 | $10.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.11 | $10.44 | $9.27 | $9.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.43 | $10.12 | $9.32 | $9.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.88 | $11.16 | $9.72 | $10.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.62 | $11.24 | $10.41 | $10.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.14 | $11.33 | $10.62 | $10.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.89 | $10.96 | $10.01 | $10.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.36 | $10.85 | $10.31 | $10.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.77 | $11.07 | $10.66 | $10.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.87 | $11.02 | $10.47 | $10.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.39 | $11.22 | $10.36 | $11.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.06 | $11.08 | $10.39 | $10.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.57 | $10.71 | $9.84 | $10.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.20 | $10.72 | $9.95 | $10.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.31 | $12.18 | $10.08 | $11.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.91 | $12.93 | $11.20 | $12.30 | 0 |
| May 3, 2010 – May 7, 2010 | $12.32 | $12.73 | $10.58 | $10.94 | 0 |
| May 10, 2010 – May 14, 2010 | $11.49 | $12.04 | $10.76 | $11.01 | 0 |
| May 17, 2010 – May 21, 2010 | $10.99 | $11.54 | $9.95 | $10.29 | 0 |
| May 24, 2010 – May 28, 2010 | $10.24 | $10.63 | $9.71 | $10.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.16 | $10.32 | $9.44 | $9.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.56 | $9.62 | $8.76 | $9.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.54 | $9.65 | $8.93 | $9.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.15 | $9.23 | $8.42 | $8.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.82 | $8.89 | $7.90 | $8.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.27 | $8.75 | $8.14 | $8.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.59 | $8.98 | $8.38 | $8.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.54 | $9.15 | $8.16 | $9.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.09 | $9.55 | $8.85 | $9.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.42 | $9.56 | $8.60 | $8.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.16 | $9.36 | $8.54 | $8.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.55 | $9.08 | $8.50 | $8.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.69 | $8.86 | $8.20 | $8.82 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.83 | $9.51 | $8.56 | $9.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.47 | $9.47 | $9.13 | $9.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.43 | $9.47 | $8.82 | $8.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.05 | $9.55 | $8.92 | $9.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.19 | $9.56 | $9.05 | $9.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.29 | $9.36 | $8.84 | $9.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.02 | $9.18 | $8.76 | $8.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.83 | $9.12 | $8.47 | $8.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.08 | $9.30 | $8.72 | $8.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.82 | $10.20 | $8.75 | $10.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.00 | $10.33 | $9.57 | $9.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.72 | $9.73 | $8.78 | $8.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.76 | $8.92 | $8.34 | $8.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.38 | $9.42 | $8.26 | $9.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.34 | $9.82 | $9.22 | $9.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.51 | $9.71 | $9.33 | $9.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.65 | $10.41 | $9.60 | $10.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.01 | $10.28 | $9.94 | $10.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.20 | $11.20 | $10.09 | $11.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.92 | $11.42 | $10.59 | $11.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.37 | $11.41 | $10.58 | $10.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.75 | $11.32 | $10.39 | $10.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.59 | $10.71 | $9.80 | $9.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.97 | $10.81 | $9.96 | $10.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.62 | $10.94 | $10.39 | $10.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.69 | $10.71 | $9.81 | $10.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.15 | $10.24 | $9.64 | $9.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.79 | $10.19 | $9.49 | $10.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.94 | $10.24 | $9.54 | $10.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.24 | $10.30 | $9.82 | $10.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.26 | $10.44 | $9.78 | $9.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.96 | $10.01 | $9.41 | $9.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.86 | $10.02 | $9.56 | $9.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.65 | $10.37 | $9.62 | $10.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.18 | $10.75 | $10.10 | $10.55 | 0 |
| May 2, 2011 – May 6, 2011 | $10.65 | $10.66 | $9.99 | $10.12 | 0 |
| May 9, 2011 – May 13, 2011 | $10.12 | $10.18 | $9.71 | $9.73 | 0 |
| May 16, 2011 – May 20, 2011 | $9.71 | $10.21 | $9.68 | $10.04 | 0 |
| May 23, 2011 – May 27, 2011 | $9.90 | $10.25 | $9.70 | $10.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.28 | $10.50 | $9.83 | $9.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.84 | $9.86 | $9.04 | $9.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.16 | $9.57 | $9.15 | $9.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.40 | $10.04 | $9.32 | $9.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.68 | $10.07 | $9.57 | $9.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.05 | $10.26 | $9.74 | $10.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.01 | $10.08 | $9.63 | $9.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.73 | $10.37 | $9.50 | $10.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.17 | $10.68 | $9.82 | $10.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.25 | $10.31 | $8.62 | $8.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.54 | $8.73 | $7.57 | $8.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.20 | $8.61 | $7.62 | $7.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.80 | $8.42 | $7.53 | $8.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.43 | $9.35 | $8.36 | $8.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.17 | $8.72 | $8.03 | $8.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.80 | $8.36 | $7.80 | $8.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.11 | $8.66 | $7.66 | $7.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.92 | $8.35 | $7.69 | $7.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.71 | $8.05 | $6.86 | $7.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.03 | $8.80 | $7.97 | $8.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.57 | $9.51 | $8.02 | $9.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.32 | $10.24 | $9.26 | $9.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.78 | $9.98 | $9.17 | $9.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.56 | $10.31 | $9.42 | $9.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.65 | $10.05 | $9.44 | $9.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.45 | $9.76 | $9.18 | $9.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.59 | $10.39 | $9.47 | $10.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.41 | $10.96 | $10.35 | $10.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.64 | $11.04 | $9.98 | $10.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.39 | $11.01 | $10.03 | $10.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.65 | $10.97 | $10.33 | $10.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.04 | $11.63 | $10.91 | $11.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.20 | $12.22 | $11.01 | $11.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.02 | $12.23 | $11.70 | $11.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.85 | $12.61 | $11.72 | $12.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.19 | $12.67 | $11.69 | $12.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.57 | $12.66 | $12.16 | $12.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.44 | $12.69 | $12.23 | $12.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.37 | $12.45 | $11.83 | $12.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.94 | $12.52 | $11.87 | $11.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.94 | $13.48 | $11.55 | $13.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.35 | $14.13 | $13.28 | $13.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.76 | $13.95 | $12.57 | $13.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.40 | $14.02 | $12.94 | $13.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.97 | $13.08 | $11.95 | $12.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.87 | $13.08 | $11.86 | $12.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.89 | $13.42 | $12.44 | $13.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.40 | $14.33 | $12.74 | $14.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.13 | $15.38 | $13.80 | $14.29 | 0 |
| May 7, 2012 – May 11, 2012 | $14.26 | $15.14 | $13.84 | $14.75 | 0 |
| May 14, 2012 – May 18, 2012 | $14.77 | $15.28 | $13.57 | $13.78 | 0 |
| May 21, 2012 – May 25, 2012 | $13.79 | $14.84 | $13.46 | $14.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.80 | $15.03 | $12.82 | $13.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.05 | $13.77 | $12.37 | $13.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.90 | $13.93 | $12.89 | $13.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.47 | $14.60 | $13.47 | $14.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.87 | $15.88 | $13.71 | $15.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.88 | $16.19 | $15.59 | $16.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.03 | $16.65 | $15.12 | $16.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.11 | $16.50 | $15.57 | $16.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.97 | $16.66 | $15.16 | $15.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.06 | $16.26 | $14.58 | $14.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.05 | $16.07 | $14.78 | $15.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.55 | $16.56 | $15.44 | $16.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.36 | $16.58 | $15.65 | $16.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.42 | $16.56 | $15.92 | $16.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.39 | $17.37 | $16.31 | $17.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.22 | $19.39 | $17.01 | $18.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.96 | $19.65 | $18.36 | $19.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.37 | $19.44 | $17.63 | $17.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.94 | $19.25 | $17.68 | $18.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.68 | $18.68 | $17.02 | $17.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.24 | $19.00 | $17.05 | $18.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.53 | $18.86 | $17.62 | $17.91 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.03 | $19.24 | $17.79 | $18.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.13 | $19.03 | $17.34 | $17.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.33 | $18.42 | $15.27 | $16.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.66 | $17.07 | $16.19 | $16.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.80 | $17.29 | $16.34 | $16.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.90 | $17.08 | $15.81 | $16.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.11 | $16.88 | $15.79 | $16.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.40 | $17.67 | $16.37 | $17.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.21 | $17.42 | $16.59 | $16.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.72 | $18.12 | $16.59 | $18.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.93 | $18.65 | $17.85 | $18.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.29 | $18.87 | $17.97 | $18.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.86 | $19.28 | $18.43 | $18.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.03 | $21.15 | $18.39 | $20.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.16 | $20.85 | $19.83 | $20.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.13 | $21.47 | $19.93 | $20.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.69 | $20.99 | $18.75 | $19.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.54 | $19.99 | $18.59 | $19.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.51 | $21.16 | $19.44 | $20.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.97 | $21.57 | $20.40 | $21.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.95 | $22.26 | $20.88 | $21.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.59 | $21.96 | $20.81 | $21.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.18 | $21.26 | $19.25 | $20.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.12 | $20.83 | $19.94 | $20.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.21 | $20.22 | $18.50 | $19.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.17 | $23.45 | $18.70 | $23.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.17 | $23.79 | $22.11 | $23.03 | 0 |
| May 6, 2013 – May 10, 2013 | $23.04 | $23.79 | $22.78 | $23.64 | 0 |
| May 13, 2013 – May 17, 2013 | $23.58 | $24.17 | $23.08 | $23.71 | 0 |
| May 20, 2013 – May 24, 2013 | $23.69 | $24.05 | $22.05 | $22.42 | 0 |
| May 27, 2013 – May 31, 2013 | $22.75 | $23.10 | $21.17 | $21.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.25 | $21.36 | $19.23 | $20.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.64 | $21.03 | $19.31 | $20.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.99 | $21.47 | $17.36 | $18.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.85 | $18.96 | $17.44 | $18.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.62 | $18.90 | $17.31 | $17.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.73 | $20.20 | $17.15 | $19.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.80 | $19.87 | $18.46 | $19.22 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.39 | $19.45 | $16.66 | $16.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.96 | $18.08 | $16.88 | $17.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.68 | $17.70 | $16.18 | $16.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.38 | $17.31 | $15.32 | $16.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.52 | $16.93 | $15.86 | $16.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.28 | $16.58 | $15.30 | $15.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.60 | $16.12 | $15.25 | $15.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.84 | $17.48 | $15.84 | $16.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.19 | $18.81 | $17.08 | $17.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.57 | $17.95 | $17.04 | $17.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.79 | $17.16 | $15.92 | $16.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.90 | $16.41 | $15.37 | $16.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.93 | $16.79 | $15.33 | $16.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.69 | $17.61 | $15.95 | $17.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.23 | $17.42 | $15.83 | $16.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.22 | $16.79 | $15.56 | $15.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.82 | $17.39 | $15.39 | $17.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.07 | $17.22 | $16.29 | $16.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.59 | $17.79 | $16.25 | $17.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.26 | $17.26 | $16.30 | $16.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.64 | $17.54 | $16.40 | $16.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.59 | $17.96 | $16.27 | $17.92 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.05 | $18.92 | $18.05 | $18.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.87 | $19.47 | $18.60 | $18.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.09 | $19.65 | $18.42 | $19.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.14 | $19.28 | $18.49 | $18.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.87 | $19.23 | $18.11 | $18.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.30 | $20.90 | $17.60 | $20.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.45 | $20.89 | $19.62 | $20.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.84 | $21.08 | $19.93 | $20.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.62 | $20.89 | $19.87 | $20.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.69 | $21.86 | $20.50 | $21.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.75 | $21.58 | $20.37 | $20.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.13 | $20.43 | $19.08 | $19.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.26 | $20.67 | $18.56 | $18.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.74 | $19.07 | $18.28 | $18.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.98 | $20.15 | $18.79 | $19.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.28 | $19.50 | $18.68 | $18.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.95 | $19.30 | $18.55 | $18.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.78 | $20.36 | $18.37 | $19.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.71 | $20.55 | $19.23 | $20.17 | 0 |
| May 5, 2014 – May 9, 2014 | $20.17 | $20.27 | $19.14 | $19.20 | 0 |
| May 12, 2014 – May 16, 2014 | $19.35 | $20.34 | $18.76 | $19.39 | 0 |
| May 19, 2014 – May 23, 2014 | $19.29 | $20.60 | $18.93 | $20.59 | 0 |
| May 26, 2014 – May 30, 2014 | $20.75 | $21.01 | $20.18 | $20.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.70 | $21.41 | $20.44 | $21.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.34 | $21.69 | $20.38 | $20.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.49 | $20.79 | $19.98 | $20.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.49 | $21.39 | $20.41 | $20.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.87 | $22.04 | $20.87 | $21.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.59 | $21.68 | $20.92 | $21.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.15 | $21.60 | $20.66 | $20.88 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.73 | $21.73 | $18.53 | $18.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.82 | $18.84 | $17.70 | $17.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.29 | $18.29 | $17.52 | $18.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.12 | $18.43 | $17.68 | $18.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.39 | $19.35 | $18.37 | $19.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.18 | $19.34 | $18.74 | $19.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.00 | $19.12 | $18.45 | $18.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.79 | $19.28 | $18.64 | $18.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.81 | $19.72 | $18.70 | $19.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.21 | $19.21 | $18.10 | $18.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.14 | $18.35 | $17.60 | $18.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.31 | $18.56 | $17.28 | $17.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.52 | $19.01 | $16.91 | $18.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.86 | $20.39 | $18.81 | $20.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.13 | $20.44 | $19.67 | $19.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.98 | $20.48 | $19.56 | $20.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.57 | $21.57 | $20.39 | $21.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.25 | $22.74 | $21.22 | $22.35 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.44 | $22.69 | $22.03 | $22.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.39 | $22.46 | $21.48 | $21.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.83 | $22.04 | $20.85 | $21.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.97 | $21.88 | $20.51 | $21.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.79 | $22.17 | $21.56 | $21.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.92 | $22.51 | $21.59 | $21.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.85 | $23.27 | $20.95 | $22.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.04 | $23.57 | $19.44 | $20.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.85 | $20.95 | $19.89 | $20.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.53 | $21.95 | $20.86 | $21.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.67 | $23.69 | $21.43 | $23.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.27 | $24.11 | $23.18 | $23.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.85 | $24.31 | $23.63 | $24.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.05 | $24.52 | $23.57 | $24.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.10 | $24.25 | $22.90 | $23.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.29 | $23.57 | $22.70 | $23.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.41 | $24.43 | $22.99 | $24.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.03 | $24.57 | $23.41 | $24.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.29 | $25.61 | $24.20 | $25.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.42 | $25.80 | $24.55 | $25.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.15 | $25.76 | $24.33 | $24.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.15 | $25.52 | $22.85 | $23.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.46 | $23.51 | $22.32 | $22.72 | 0 |
| May 4, 2015 – May 8, 2015 | $22.75 | $23.30 | $21.95 | $22.83 | 0 |
| May 11, 2015 – May 15, 2015 | $22.81 | $23.23 | $22.09 | $23.23 | 0 |
| May 18, 2015 – May 22, 2015 | $23.23 | $24.26 | $23.06 | $23.53 | 0 |
| May 25, 2015 – May 29, 2015 | $23.52 | $23.64 | $22.90 | $23.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.21 | $23.67 | $22.83 | $23.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.08 | $23.70 | $22.61 | $23.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.52 | $24.43 | $23.14 | $24.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.23 | $25.35 | $24.23 | $24.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.43 | $24.67 | $23.96 | $24.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.15 | $24.99 | $24.10 | $24.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.04 | $25.16 | $23.87 | $23.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.03 | $24.72 | $23.42 | $23.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.45 | $26.32 | $23.08 | $26.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.22 | $26.24 | $24.92 | $25.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.46 | $27.30 | $25.15 | $27.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.01 | $28.64 | $26.97 | $27.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.05 | $27.08 | $24.47 | $26.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.65 | $27.80 | $25.97 | $26.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.39 | $28.24 | $26.39 | $27.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.70 | $29.26 | $27.35 | $27.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.89 | $28.28 | $26.01 | $27.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.99 | $27.05 | $25.26 | $26.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.45 | $27.57 | $26.45 | $27.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.21 | $27.54 | $25.50 | $26.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.53 | $27.85 | $26.37 | $27.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.49 | $27.72 | $25.39 | $26.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.04 | $26.80 | $25.42 | $26.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.04 | $28.53 | $25.18 | $27.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.13 | $28.69 | $27.13 | $28.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.52 | $29.23 | $28.38 | $29.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.02 | $29.36 | $27.91 | $29.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.13 | $29.33 | $27.99 | $28.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.29 | $28.93 | $27.16 | $27.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.50 | $28.77 | $27.45 | $28.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.31 | $29.09 | $28.21 | $28.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.02 | $28.06 | $24.15 | $24.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.41 | $25.69 | $22.55 | $23.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.20 | $24.88 | $22.54 | $24.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.57 | $24.57 | $22.91 | $24.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.24 | $24.40 | $21.66 | $21.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.46 | $22.05 | $20.44 | $21.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.76 | $22.36 | $21.59 | $22.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.43 | $24.62 | $22.43 | $24.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.11 | $25.59 | $23.77 | $25.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.13 | $26.38 | $24.37 | $26.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.07 | $27.21 | $25.80 | $26.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.93 | $27.09 | $25.88 | $26.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.21 | $27.58 | $26.05 | $27.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.01 | $27.30 | $26.20 | $27.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.42 | $28.23 | $26.88 | $27.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.67 | $28.92 | $27.47 | $27.70 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.57 | $28.22 | $26.34 | $26.74 | 0 |
| May 2, 2016 – May 6, 2016 | $26.94 | $27.31 | $25.95 | $26.28 | 0 |
| May 9, 2016 – May 13, 2016 | $26.31 | $26.61 | $25.74 | $25.95 | 0 |
| May 16, 2016 – May 20, 2016 | $25.94 | $26.69 | $25.71 | $26.50 | 0 |
| May 23, 2016 – May 27, 2016 | $26.44 | $27.58 | $26.07 | $27.27 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.32 | $27.75 | $26.92 | $27.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.71 | $28.63 | $27.43 | $27.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.57 | $27.82 | $26.88 | $27.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.00 | $28.11 | $26.63 | $27.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.74 | $28.53 | $25.99 | $28.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.23 | $30.29 | $27.89 | $30.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.28 | $30.58 | $29.86 | $30.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.25 | $30.82 | $29.84 | $30.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.28 | $30.62 | $29.17 | $29.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.27 | $29.53 | $28.36 | $28.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.94 | $29.17 | $28.47 | $28.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.78 | $29.38 | $28.39 | $28.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.51 | $29.74 | $28.30 | $28.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.52 | $28.81 | $28.14 | $28.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.29 | $28.78 | $26.81 | $27.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.80 | $27.69 | $26.70 | $26.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.99 | $27.63 | $26.51 | $26.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.88 | $27.39 | $26.57 | $27.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.88 | $27.38 | $26.41 | $26.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.78 | $26.92 | $25.67 | $25.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.86 | $26.62 | $25.64 | $26.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.18 | $26.38 | $24.84 | $25.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.69 | $26.26 | $25.22 | $25.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.18 | $26.32 | $23.86 | $24.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.59 | $25.93 | $24.42 | $25.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.61 | $26.04 | $25.42 | $25.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.79 | $26.08 | $24.35 | $24.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.64 | $26.65 | $24.38 | $25.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.76 | $26.53 | $24.58 | $25.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.32 | $25.79 | $24.65 | $24.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.81 | $25.15 | $24.42 | $24.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.85 | $25.55 | $24.41 | $24.98 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.94 | $25.84 | $24.77 | $25.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.48 | $25.86 | $25.09 | $25.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.48 | $28.61 | $25.41 | $27.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.68 | $27.68 | $26.56 | $26.91 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.88 | $27.87 | $26.36 | $27.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.90 | $27.95 | $26.96 | $27.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.54 | $28.30 | $27.46 | $28.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.25 | $29.60 | $28.15 | $29.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.08 | $30.51 | $28.96 | $30.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.25 | $30.66 | $29.28 | $30.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.26 | $30.32 | $29.37 | $29.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.50 | $30.23 | $29.41 | $29.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.06 | $30.50 | $29.76 | $29.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.82 | $30.50 | $29.74 | $30.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.43 | $31.09 | $29.36 | $29.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.95 | $30.02 | $28.79 | $29.61 | 0 |
| May 1, 2017 – May 5, 2017 | $29.71 | $29.87 | $29.07 | $29.44 | 0 |
| May 8, 2017 – May 12, 2017 | $29.35 | $30.16 | $29.31 | $29.86 | 0 |
| May 15, 2017 – May 19, 2017 | $29.93 | $30.65 | $29.40 | $30.51 | 0 |
| May 22, 2017 – May 26, 2017 | $30.60 | $31.05 | $29.79 | $29.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.86 | $30.61 | $29.32 | $30.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.48 | $30.67 | $29.70 | $30.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.32 | $31.55 | $30.05 | $30.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.47 | $31.45 | $30.21 | $30.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.64 | $31.50 | $30.32 | $31.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.52 | $32.55 | $30.76 | $32.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.40 | $33.81 | $32.29 | $33.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.19 | $33.47 | $32.43 | $33.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.98 | $33.58 | $32.03 | $32.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.45 | $33.19 | $32.01 | $33.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.10 | $33.18 | $32.30 | $32.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.87 | $33.49 | $32.27 | $32.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.29 | $32.57 | $31.85 | $32.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.42 | $33.02 | $31.64 | $32.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.76 | $33.03 | $31.95 | $32.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.98 | $34.21 | $32.78 | $33.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.70 | $34.21 | $33.22 | $33.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.23 | $36.22 | $33.10 | $36.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.55 | $37.40 | $35.95 | $37.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.19 | $37.64 | $36.95 | $37.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.58 | $38.98 | $37.12 | $38.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.98 | $40.20 | $38.78 | $40.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.04 | $40.67 | $39.02 | $40.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.25 | $42.37 | $40.08 | $41.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.58 | $43.74 | $41.48 | $43.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.65 | $45.32 | $43.45 | $45.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.27 | $46.77 | $44.60 | $45.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.63 | $46.72 | $44.70 | $46.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.12 | $46.27 | $45.19 | $45.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.39 | $47.01 | $45.87 | $46.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.16 | $47.04 | $46.10 | $46.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.62 | $48.39 | $45.74 | $47.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.80 | $48.32 | $46.14 | $47.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.19 | $47.60 | $46.00 | $46.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.95 | $47.87 | $45.23 | $45.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.45 | $46.51 | $41.92 | $42.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.52 | $43.04 | $39.40 | $40.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.54 | $41.80 | $40.03 | $41.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.35 | $42.18 | $39.60 | $40.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.75 | $41.13 | $37.62 | $38.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.06 | $39.94 | $37.99 | $39.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.94 | $41.14 | $39.33 | $39.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.70 | $40.67 | $39.00 | $39.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.62 | $40.89 | $39.14 | $39.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.70 | $42.78 | $37.92 | $41.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.43 | $41.84 | $39.87 | $40.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.78 | $41.92 | $38.95 | $39.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.21 | $42.13 | $38.79 | $41.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.07 | $41.31 | $39.18 | $40.69 | 0 |
| May 7, 2018 – May 11, 2018 | $40.87 | $41.22 | $39.36 | $40.04 | 0 |
| May 14, 2018 – May 18, 2018 | $40.24 | $40.34 | $36.49 | $38.19 | 0 |
| May 21, 2018 – May 25, 2018 | $38.39 | $39.31 | $36.93 | $38.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.50 | $39.78 | $38.20 | $38.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.92 | $40.74 | $37.60 | $40.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.34 | $41.07 | $38.34 | $39.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.81 | $39.54 | $36.89 | $37.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.93 | $38.22 | $35.90 | $37.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.23 | $38.10 | $36.82 | $37.81 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.08 | $38.45 | $37.09 | $37.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.85 | $39.90 | $37.41 | $38.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.84 | $41.00 | $35.21 | $40.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.16 | $40.69 | $39.49 | $39.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.95 | $41.60 | $39.08 | $41.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.08 | $41.13 | $39.52 | $40.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.74 | $42.94 | $40.62 | $41.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.24 | $41.74 | $40.46 | $40.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.71 | $41.85 | $39.12 | $39.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.45 | $40.19 | $38.17 | $39.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.43 | $39.95 | $38.13 | $38.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.67 | $39.93 | $38.04 | $38.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.69 | $39.30 | $36.09 | $36.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.52 | $37.40 | $34.25 | $34.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.25 | $35.40 | $32.70 | $32.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.00 | $33.99 | $31.46 | $33.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.60 | $34.21 | $31.70 | $33.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.04 | $34.72 | $30.84 | $31.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.10 | $32.51 | $29.78 | $31.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.63 | $33.24 | $31.10 | $32.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.13 | $34.67 | $32.35 | $34.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.62 | $35.03 | $33.00 | $33.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.51 | $33.97 | $32.51 | $32.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.43 | $34.07 | $30.89 | $30.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.74 | $32.52 | $29.77 | $31.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.93 | $33.89 | $30.96 | $33.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.82 | $36.89 | $33.69 | $36.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.12 | $36.23 | $34.03 | $34.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.00 | $36.04 | $33.28 | $34.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.58 | $36.03 | $32.13 | $34.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.84 | $35.36 | $34.28 | $34.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.74 | $37.97 | $34.35 | $36.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.91 | $37.86 | $36.17 | $37.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.88 | $38.28 | $34.89 | $35.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.02 | $37.81 | $35.81 | $37.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.26 | $38.55 | $37.16 | $37.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.52 | $38.24 | $35.41 | $37.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.64 | $40.01 | $37.64 | $38.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.36 | $40.24 | $37.73 | $40.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.12 | $41.90 | $39.90 | $41.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.05 | $42.91 | $41.64 | $42.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.44 | $43.38 | $40.27 | $40.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.48 | $42.10 | $40.20 | $40.72 | 0 |
| May 6, 2019 – May 10, 2019 | $40.19 | $40.72 | $39.23 | $40.30 | 0 |
| May 13, 2019 – May 17, 2019 | $39.74 | $41.95 | $39.45 | $41.24 | 0 |
| May 20, 2019 – May 24, 2019 | $41.11 | $41.43 | $39.95 | $41.32 | 0 |
| May 27, 2019 – May 31, 2019 | $41.36 | $41.56 | $39.23 | $39.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.52 | $42.72 | $39.39 | $42.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.40 | $42.79 | $41.06 | $42.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.59 | $43.02 | $40.64 | $41.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.45 | $41.95 | $38.34 | $39.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.49 | $41.26 | $39.75 | $40.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.18 | $42.41 | $39.97 | $42.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.18 | $42.63 | $41.47 | $41.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.86 | $41.90 | $39.97 | $41.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.15 | $44.46 | $40.37 | $43.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.96 | $44.80 | $42.05 | $43.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.73 | $44.77 | $43.41 | $44.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.58 | $47.04 | $44.40 | $45.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.65 | $46.14 | $45.01 | $45.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.66 | $47.27 | $45.66 | $46.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.63 | $47.02 | $45.02 | $45.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.93 | $48.06 | $45.46 | $47.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.84 | $49.28 | $47.84 | $48.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.51 | $49.19 | $47.00 | $48.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.67 | $49.73 | $48.08 | $48.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.46 | $50.53 | $48.31 | $50.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.31 | $50.55 | $49.18 | $49.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.71 | $49.85 | $46.59 | $49.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.55 | $49.77 | $46.63 | $47.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.60 | $51.71 | $47.53 | $49.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.85 | $51.11 | $49.75 | $50.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.28 | $52.00 | $50.28 | $51.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.51 | $52.01 | $50.18 | $50.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.51 | $52.30 | $50.35 | $51.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.06 | $51.50 | $48.18 | $50.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.95 | $50.24 | $49.04 | $49.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.20 | $49.59 | $48.52 | $49.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.72 | $51.01 | $49.26 | $50.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.98 | $52.24 | $49.75 | $51.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.92 | $55.78 | $51.86 | $54.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.12 | $57.56 | $54.95 | $55.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.36 | $57.35 | $53.36 | $56.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.94 | $58.05 | $56.86 | $57.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.89 | $58.44 | $57.16 | $57.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.09 | $57.50 | $48.64 | $49.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.30 | $54.75 | $49.68 | $51.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.89 | $48.18 | $33.86 | $36.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.85 | $32.63 | $23.83 | $29.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.83 | $36.90 | $26.30 | $34.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.35 | $34.88 | $29.15 | $30.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.96 | $39.64 | $31.78 | $38.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.16 | $38.76 | $34.97 | $37.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.17 | $38.54 | $34.59 | $38.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.83 | $45.91 | $38.39 | $43.49 | 0 |
| May 4, 2020 – May 8, 2020 | $42.82 | $46.73 | $42.40 | $46.51 | 0 |
| May 11, 2020 – May 15, 2020 | $45.44 | $46.14 | $41.10 | $44.28 | 0 |
| May 18, 2020 – May 22, 2020 | $46.62 | $50.93 | $46.50 | $50.70 | 0 |
| May 25, 2020 – May 29, 2020 | $53.03 | $56.13 | $51.60 | $51.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.07 | $53.57 | $49.96 | $52.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.59 | $53.89 | $47.77 | $50.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.11 | $55.56 | $49.00 | $52.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.57 | $53.76 | $49.05 | $49.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.23 | $52.29 | $49.01 | $50.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.61 | $55.73 | $51.48 | $55.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.41 | $60.37 | $53.16 | $59.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.29 | $62.52 | $57.83 | $59.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.56 | $65.93 | $60.19 | $62.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.56 | $64.33 | $62.41 | $64.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.15 | $67.66 | $63.98 | $67.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.81 | $72.37 | $67.46 | $72.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.58 | $72.82 | $67.22 | $67.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.79 | $69.61 | $63.38 | $64.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.89 | $67.42 | $62.54 | $67.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $68.07 | $70.81 | $67.24 | $68.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.48 | $71.35 | $65.59 | $67.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.64 | $73.68 | $67.70 | $73.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $73.81 | $74.25 | $70.19 | $73.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.91 | $76.35 | $72.15 | $72.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $72.89 | $73.62 | $66.08 | $68.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.13 | $68.41 | $62.18 | $62.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.56 | $71.08 | $63.92 | $66.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.60 | $69.71 | $60.95 | $68.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.26 | $71.92 | $67.65 | $70.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.04 | $73.57 | $69.58 | $71.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.48 | $71.70 | $64.91 | $67.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.32 | $69.67 | $64.97 | $65.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.85 | $70.44 | $66.17 | $69.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.09 | $69.07 | $66.14 | $67.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.89 | $67.90 | $64.88 | $64.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.29 | $65.73 | $60.65 | $63.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.80 | $67.37 | $62.14 | $65.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.48 | $73.70 | $65.88 | $73.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.12 | $78.50 | $69.43 | $72.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $73.03 | $76.17 | $71.22 | $75.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.23 | $79.60 | $75.99 | $77.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.13 | $77.45 | $72.33 | $74.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.49 | $75.71 | $70.06 | $72.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.12 | $74.95 | $68.59 | $74.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.03 | $80.35 | $74.62 | $76.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.70 | $82.46 | $76.36 | $79.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.93 | $85.05 | $77.33 | $84.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.94 | $86.17 | $82.15 | $86.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.68 | $89.04 | $85.76 | $88.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.77 | $91.51 | $86.84 | $91.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.51 | $93.14 | $84.88 | $92.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.11 | $96.98 | $92.67 | $92.91 | 0 |
| May 3, 2021 – May 7, 2021 | $94.17 | $98.66 | $93.59 | $98.38 | 0 |
| May 10, 2021 – May 14, 2021 | $98.10 | $101.23 | $87.37 | $91.20 | 0 |
| May 17, 2021 – May 21, 2021 | $91.00 | $91.30 | $84.33 | $85.74 | 0 |
| May 24, 2021 – May 28, 2021 | $86.40 | $91.53 | $86.00 | $90.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.54 | $91.66 | $85.12 | $87.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.90 | $88.65 | $82.33 | $84.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.47 | $86.44 | $82.14 | $85.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.52 | $86.62 | $83.71 | $84.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.72 | $88.64 | $83.86 | $87.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.47 | $88.75 | $83.82 | $84.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.01 | $84.58 | $81.09 | $81.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.50 | $89.05 | $80.31 | $88.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.51 | $91.45 | $86.04 | $90.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.47 | $92.68 | $89.36 | $89.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.51 | $93.94 | $88.83 | $92.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.56 | $94.58 | $87.06 | $90.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.32 | $93.02 | $88.26 | $92.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.06 | $92.73 | $89.36 | $90.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.49 | $90.64 | $84.81 | $85.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.51 | $86.81 | $82.65 | $86.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.31 | $85.66 | $81.55 | $82.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.00 | $83.30 | $79.09 | $79.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.11 | $81.31 | $78.12 | $79.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.99 | $84.13 | $78.72 | $82.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.19 | $85.88 | $82.07 | $84.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.01 | $87.31 | $83.14 | $84.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.78 | $88.28 | $83.59 | $87.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.92 | $93.32 | $87.34 | $92.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.01 | $99.03 | $91.95 | $96.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.29 | $97.88 | $92.73 | $93.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $94.67 | $98.98 | $91.89 | $97.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.05 | $104.40 | $98.59 | $104.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.31 | $105.06 | $97.31 | $97.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.76 | $101.03 | $94.39 | $99.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.40 | $103.67 | $99.96 | $103.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.64 | $103.33 | $90.45 | $90.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.07 | $99.08 | $87.80 | $93.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $92.17 | $92.71 | $83.05 | $83.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.76 | $87.36 | $76.71 | $81.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.84 | $86.71 | $79.64 | $79.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.64 | $85.62 | $79.55 | $80.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.73 | $81.83 | $77.88 | $79.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.08 | $82.83 | $72.03 | $82.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.77 | $84.56 | $80.36 | $81.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.86 | $82.16 | $75.21 | $77.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.01 | $82.11 | $72.79 | $81.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.36 | $81.46 | $72.85 | $74.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.01 | $78.11 | $71.02 | $72.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.20 | $73.71 | $65.61 | $67.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.18 | $71.81 | $67.00 | $69.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.24 | $72.97 | $67.58 | $68.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.01 | $72.63 | $66.09 | $66.37 | 0 |
| May 2, 2022 – May 6, 2022 | $66.11 | $72.49 | $64.89 | $67.00 | 0 |
| May 9, 2022 – May 13, 2022 | $65.83 | $68.81 | $61.36 | $65.57 | 0 |
| May 16, 2022 – May 20, 2022 | $65.29 | $67.61 | $62.65 | $65.78 | 0 |
| May 23, 2022 – May 27, 2022 | $66.54 | $71.61 | $61.36 | $71.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.69 | $73.56 | $69.56 | $72.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.89 | $73.81 | $66.95 | $67.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.07 | $66.16 | $56.70 | $57.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.95 | $65.71 | $57.41 | $64.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.85 | $67.25 | $61.61 | $67.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.07 | $70.68 | $66.07 | $70.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.69 | $72.21 | $67.96 | $70.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.37 | $75.97 | $67.51 | $74.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.25 | $75.82 | $70.69 | $74.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.38 | $76.29 | $70.03 | $73.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.66 | $77.09 | $71.75 | $76.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.15 | $77.16 | $70.82 | $71.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.07 | $73.90 | $68.94 | $69.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.28 | $70.46 | $66.51 | $68.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.44 | $70.76 | $66.49 | $70.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.99 | $71.87 | $65.04 | $68.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.17 | $70.77 | $66.98 | $68.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.90 | $68.95 | $64.13 | $64.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.18 | $71.21 | $65.20 | $69.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.65 | $71.00 | $63.36 | $65.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.28 | $69.76 | $63.66 | $66.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.20 | $74.92 | $66.53 | $74.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.81 | $75.78 | $69.47 | $72.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.45 | $82.33 | $69.14 | $81.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.78 | $81.09 | $76.53 | $78.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.06 | $81.38 | $77.10 | $80.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.00 | $85.39 | $79.36 | $83.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.77 | $83.88 | $79.87 | $82.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.32 | $89.00 | $81.40 | $86.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.43 | $87.01 | $83.43 | $85.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.46 | $86.46 | $84.01 | $85.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.25 | $90.56 | $86.05 | $90.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $90.16 | $92.96 | $88.24 | $91.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.06 | $93.68 | $87.45 | $90.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.31 | $95.23 | $90.24 | $92.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.05 | $100.25 | $91.21 | $95.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.15 | $96.50 | $93.36 | $95.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.21 | $97.10 | $89.89 | $91.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $88.74 | $90.41 | $86.67 | $87.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.09 | $89.95 | $85.94 | $89.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.72 | $93.96 | $87.67 | $90.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.29 | $95.53 | $89.27 | $94.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $93.67 | $95.92 | $91.38 | $93.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $93.80 | $94.49 | $91.57 | $94.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $93.92 | $95.04 | $90.93 | $92.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.00 | $97.63 | $91.89 | $94.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.72 | $106.51 | $94.49 | $102.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.78 | $106.12 | $101.91 | $105.98 | 0 |
| May 1, 2023 – May 5, 2023 | $105.81 | $107.61 | $103.14 | $104.58 | 0 |
| May 8, 2023 – May 12, 2023 | $103.84 | $106.20 | $103.58 | $105.04 | 0 |
| May 15, 2023 – May 19, 2023 | $105.44 | $109.19 | $104.49 | $106.58 | 0 |
| May 22, 2023 – May 26, 2023 | $106.30 | $107.38 | $101.59 | $103.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.25 | $108.46 | $101.92 | $108.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $107.91 | $112.45 | $106.30 | $110.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.39 | $114.10 | $109.58 | $112.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $113.37 | $117.00 | $112.81 | $116.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $116.61 | $119.99 | $115.24 | $117.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.62 | $118.04 | $110.46 | $111.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $111.69 | $126.19 | $111.49 | $126.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.14 | $127.98 | $118.50 | $123.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $124.11 | $127.60 | $122.31 | $123.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $123.88 | $124.14 | $117.80 | $121.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $121.72 | $124.14 | $118.50 | $119.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $119.11 | $123.99 | $111.74 | $113.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $113.40 | $115.27 | $109.04 | $111.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $111.87 | $117.26 | $110.77 | $116.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $116.07 | $116.18 | $110.38 | $113.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $113.89 | $116.06 | $107.02 | $108.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $108.92 | $112.21 | $104.66 | $105.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $105.14 | $107.09 | $103.32 | $104.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.98 | $104.74 | $98.83 | $101.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.13 | $105.92 | $98.56 | $100.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.04 | $103.08 | $97.04 | $97.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $97.57 | $100.14 | $97.00 | $98.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.31 | $117.07 | $97.84 | $115.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.22 | $119.93 | $112.65 | $118.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $118.01 | $126.76 | $117.44 | $124.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.61 | $125.01 | $122.89 | $123.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.00 | $127.53 | $121.72 | $127.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $126.36 | $134.92 | $125.67 | $134.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $133.95 | $150.24 | $133.35 | $145.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $145.76 | $147.68 | $142.77 | $145.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.04 | $148.41 | $145.81 | $147.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $145.63 | $147.25 | $142.02 | $144.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.04 | $152.32 | $145.74 | $149.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $148.65 | $151.02 | $146.50 | $150.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $151.22 | $153.43 | $134.88 | $136.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $136.99 | $144.10 | $135.83 | $142.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $140.19 | $142.57 | $137.71 | $141.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $141.63 | $145.43 | $136.54 | $137.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.31 | $143.64 | $136.00 | $142.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.53 | $149.04 | $140.90 | $148.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.48 | $153.09 | $146.35 | $149.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $149.18 | $153.18 | $144.86 | $147.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $147.42 | $158.45 | $145.93 | $157.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $156.78 | $160.84 | $154.90 | $160.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.98 | $161.37 | $150.21 | $154.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $154.40 | $154.98 | $144.25 | $147.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.10 | $150.18 | $137.73 | $138.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $139.65 | $145.98 | $136.29 | $141.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $142.68 | $149.80 | $137.55 | $144.86 | 0 |
| May 6, 2024 – May 10, 2024 | $146.55 | $149.40 | $144.11 | $146.31 | 0 |
| May 13, 2024 – May 17, 2024 | $147.19 | $153.89 | $142.84 | $147.80 | 0 |
| May 20, 2024 – May 24, 2024 | $147.87 | $148.23 | $138.82 | $141.09 | 0 |
| May 27, 2024 – May 31, 2024 | $141.28 | $144.46 | $136.99 | $144.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $144.19 | $144.44 | $134.71 | $136.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.69 | $146.22 | $135.37 | $139.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $138.68 | $140.14 | $134.96 | $138.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.63 | $141.80 | $135.59 | $137.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.08 | $138.30 | $129.77 | $132.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $133.29 | $151.56 | $131.75 | $149.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $150.22 | $173.14 | $147.97 | $169.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $170.28 | $175.75 | $166.18 | $172.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $173.56 | $180.91 | $169.77 | $173.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.11 | $173.67 | $163.22 | $169.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $168.52 | $174.62 | $166.60 | $173.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $175.54 | $188.04 | $174.08 | $187.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $188.93 | $189.23 | $180.47 | $184.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $184.51 | $186.03 | $177.50 | $181.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $182.25 | $190.57 | $177.15 | $190.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $191.99 | $195.31 | $186.69 | $187.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $188.62 | $190.20 | $182.40 | $186.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $184.94 | $188.86 | $177.73 | $180.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $179.82 | $183.12 | $177.49 | $178.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $179.05 | $191.05 | $178.66 | $190.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $188.80 | $188.97 | $174.67 | $175.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.19 | $178.58 | $149.51 | $163.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.46 | $171.61 | $156.13 | $164.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $165.64 | $166.62 | $157.54 | $158.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.85 | $160.97 | $155.39 | $160.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $163.79 | $172.33 | $163.79 | $165.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $164.70 | $165.91 | $154.60 | $155.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.67 | $157.69 | $144.76 | $146.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.44 | $149.05 | $132.25 | $136.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.42 | $139.44 | $135.01 | $137.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $136.77 | $138.83 | $134.27 | $137.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $137.90 | $139.20 | $133.49 | $133.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $134.04 | $146.89 | $133.44 | $144.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $148.80 | $151.08 | $139.78 | $140.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $139.39 | $145.50 | $138.07 | $139.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.00 | $139.75 | $125.24 | $126.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $127.71 | $130.81 | $123.63 | $128.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $127.52 | $128.71 | $122.06 | $123.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $123.88 | $130.17 | $122.24 | $124.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $124.78 | $132.72 | $122.40 | $131.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.37 | $135.71 | $122.67 | $124.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $124.81 | $131.62 | $123.74 | $126.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.74 | $130.21 | $123.22 | $123.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $124.06 | $129.60 | $115.93 | $125.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.25 | $126.76 | $108.51 | $117.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $119.84 | $120.85 | $114.62 | $119.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $118.25 | $126.81 | $115.68 | $122.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $122.40 | $126.23 | $120.15 | $125.48 | 0 |
| May 5, 2025 – May 9, 2025 | $124.57 | $125.58 | $119.95 | $120.27 | 0 |
| May 12, 2025 – May 16, 2025 | $124.53 | $126.51 | $118.36 | $123.94 | 0 |
| May 19, 2025 – May 23, 2025 | $121.31 | $123.62 | $115.38 | $116.94 | 0 |
| May 26, 2025 – May 30, 2025 | $118.22 | $119.73 | $115.32 | $116.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $115.31 | $122.33 | $112.53 | $119.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.45 | $128.39 | $118.44 | $121.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $122.62 | $124.51 | $117.82 | $122.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.34 | $128.78 | $121.06 | $126.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $127.08 | $134.52 | $125.95 | $130.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $129.78 | $139.78 | $127.66 | $134.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $134.04 | $135.46 | $127.24 | $129.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.33 | $151.96 | $127.36 | $143.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $142.65 | $148.74 | $139.04 | $148.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $147.85 | $156.35 | $147.84 | $154.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $155.14 | $167.99 | $150.45 | $163.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $164.51 | $169.67 | $156.39 | $168.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $167.89 | $168.16 | $164.25 | $167.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $165.69 | $181.45 | $165.02 | $179.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $178.61 | $182.36 | $172.23 | $175.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $174.90 | $175.48 | $162.81 | $166.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $165.17 | $166.93 | $160.89 | $165.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.35 | $174.13 | $164.59 | $172.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $173.72 | $173.97 | $147.91 | $149.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $149.68 | $156.68 | $149.00 | $151.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $152.74 | $159.67 | $147.71 | $156.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $156.38 | $159.14 | $145.25 | $147.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $146.83 | $146.86 | $140.61 | $143.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $142.47 | $146.46 | $140.66 | $141.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $140.45 | $146.84 | $133.55 | $145.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $144.74 | $157.68 | $141.99 | $157.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $155.22 | $164.51 | $154.74 | $157.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $156.47 | $156.62 | $147.47 | $155.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $155.90 | $156.80 | $144.81 | $145.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $145.14 | $146.04 | $142.03 | $145.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $144.77 | $145.26 | $141.92 | $144.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $143.18 | $156.25 | $136.49 | $155.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $155.14 | $160.51 | $152.58 | $154.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $148.81 | $160.00 | $147.28 | $149.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $149.18 | $152.56 | $144.66 | $147.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $147.93 | $160.30 | $145.35 | $155.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $155.86 | $167.88 | $152.38 | $166.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $167.00 | $168.16 | $161.07 | $163.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.33 | $166.00 | $152.40 | $159.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $155.95 | $155.95 | $143.93 | $146.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $143.88 | $147.34 | $137.96 | $139.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $140.78 | $142.78 | $130.97 | $132.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $136.04 | $139.67 | $132.68 | $133.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.15 | $139.97 | $131.60 | $138.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $138.19 | $145.86 | $134.99 | $141.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.12 | $152.14 | $139.59 | $148.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.68 | $165.98 | $147.34 | $158.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $158.05 | $160.21 | $148.93 | $149.08 | 0 |
| May 4, 2026 – May 8, 2026 | $147.21 | $151.89 | $142.36 | $147.19 | 0 |
| May 11, 2026 – May 15, 2026 | $147.11 | $147.18 | $134.37 | $134.99 | 0 |
| May 18, 2026 – May 22, 2026 | $136.40 | $144.31 | $133.44 | $143.30 | 0 |
| May 25, 2026 – May 29, 2026 | $144.77 | $151.44 | $143.40 | $146.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.06 | $148.66 | $143.74 | $145.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $144.32 | $155.16 | $143.20 | $153.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $156.68 | $161.08 | $151.51 | $157.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $157.53 | $170.28 | $154.19 | $165.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $164.78 | $165.26 | $154.16 | $158.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $158.30 | $159.53 | $147.42 | $151.13 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $151.40 | $156.77 | $147.51 | $148.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $149.38 | $149.54 | $138.42 | $146.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $148.23 | $152.28 | $142.33 | $142.63 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $145.48 | $151.42 | $143.95 | $151.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $150.03 | $151.01 | $145.17 | $148.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $147.55 | $154.40 | $145.44 | $148.35 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $149.05 | $151.54 | $144.98 | $147.39 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $145.57 | $146.39 | $141.02 | $144.41 | 0 |