| Jan 3, 2005 – Jan 7, 2005 | $26.31 | $26.39 | $24.75 | $25.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.61 | $27.27 | $25.24 | $27.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.11 | $27.83 | $26.51 | $26.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.58 | $27.24 | $25.98 | $26.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.95 | $29.22 | $26.28 | $29.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.12 | $29.76 | $27.63 | $28.83 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.83 | $29.35 | $27.68 | $28.68 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.66 | $32.57 | $27.22 | $32.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $32.42 | $32.86 | $31.42 | $32.84 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $32.84 | $32.95 | $29.80 | $30.42 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $30.42 | $31.12 | $29.62 | $29.76 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $29.66 | $30.83 | $29.34 | $29.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $29.80 | $31.33 | $29.37 | $30.65 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $30.64 | $31.16 | $29.93 | $30.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $30.11 | $31.53 | $28.01 | $28.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $28.44 | $29.47 | $27.92 | $28.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.54 | $30.30 | $28.40 | $29.49 | 0 |
| May 2, 2005 – May 6, 2005 | $29.86 | $30.41 | $29.20 | $30.26 | 0 |
| May 9, 2005 – May 13, 2005 | $30.22 | $30.53 | $28.25 | $28.50 | 0 |
| May 16, 2005 – May 20, 2005 | $28.56 | $31.05 | $28.49 | $30.36 | 0 |
| May 23, 2005 – May 27, 2005 | $30.55 | $31.62 | $30.03 | $31.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.66 | $32.73 | $31.19 | $31.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $31.75 | $32.84 | $31.34 | $31.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $31.84 | $36.19 | $31.43 | $35.49 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $35.40 | $35.40 | $33.41 | $33.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $33.60 | $35.13 | $33.60 | $34.90 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $34.63 | $37.10 | $34.32 | $36.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $37.25 | $39.02 | $36.82 | $38.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $38.47 | $39.56 | $37.66 | $38.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $38.70 | $39.84 | $36.86 | $38.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $37.86 | $39.24 | $36.10 | $37.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $37.15 | $37.37 | $35.65 | $36.37 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $36.36 | $36.74 | $34.56 | $34.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $34.94 | $35.97 | $33.93 | $34.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $34.03 | $36.09 | $33.83 | $35.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $35.52 | $37.78 | $35.27 | $37.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $37.66 | $38.21 | $36.17 | $36.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $36.57 | $36.80 | $34.59 | $35.85 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $36.06 | $36.34 | $33.73 | $35.49 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $35.49 | $36.01 | $30.97 | $31.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $31.31 | $31.41 | $29.33 | $30.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $30.39 | $31.59 | $28.32 | $30.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $30.42 | $31.25 | $28.97 | $30.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $30.39 | $34.69 | $30.27 | $33.31 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $33.84 | $34.31 | $30.34 | $31.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $31.75 | $34.39 | $31.18 | $33.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.78 | $35.81 | $33.69 | $35.72 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $35.73 | $35.76 | $34.28 | $35.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $34.76 | $35.61 | $32.76 | $33.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $33.90 | $36.18 | $33.24 | $35.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $35.76 | $35.76 | $33.68 | $33.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $33.74 | $34.11 | $32.26 | $32.58 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $32.69 | $35.00 | $32.69 | $34.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $34.44 | $37.00 | $34.44 | $35.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $34.93 | $35.03 | $33.16 | $33.35 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.13 | $33.63 | $32.04 | $32.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.75 | $33.36 | $30.46 | $31.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.78 | $31.87 | $30.16 | $31.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $31.08 | $32.70 | $30.49 | $31.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $31.56 | $33.89 | $30.88 | $33.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.11 | $33.12 | $31.50 | $31.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $31.62 | $32.04 | $29.81 | $30.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.37 | $33.11 | $30.02 | $32.88 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $32.88 | $33.34 | $31.21 | $33.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $33.36 | $33.74 | $31.66 | $31.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.83 | $34.08 | $31.34 | $33.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.97 | $34.36 | $32.37 | $32.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.77 | $34.27 | $31.30 | $32.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.98 | $33.18 | $29.79 | $30.94 | 0 |
| May 1, 2006 – May 5, 2006 | $30.95 | $31.26 | $29.24 | $30.70 | 0 |
| May 8, 2006 – May 12, 2006 | $29.95 | $30.83 | $28.32 | $28.52 | 0 |
| May 15, 2006 – May 19, 2006 | $28.26 | $28.64 | $26.30 | $27.22 | 0 |
| May 22, 2006 – May 26, 2006 | $26.86 | $28.32 | $26.50 | $27.86 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.67 | $27.68 | $25.96 | $25.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.35 | $25.56 | $22.34 | $23.42 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.42 | $23.90 | $21.94 | $23.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.27 | $24.05 | $22.55 | $23.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.97 | $24.57 | $23.18 | $23.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.88 | $24.73 | $23.36 | $24.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.92 | $24.64 | $21.93 | $22.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.44 | $23.63 | $21.59 | $22.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.41 | $25.53 | $22.40 | $24.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.30 | $26.50 | $22.86 | $25.21 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.21 | $26.26 | $23.10 | $23.19 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.40 | $25.71 | $22.74 | $24.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.59 | $24.63 | $23.17 | $23.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.06 | $24.98 | $23.58 | $24.66 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.67 | $24.67 | $22.56 | $24.12 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.11 | $27.42 | $23.77 | $26.52 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.60 | $27.38 | $25.05 | $26.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.25 | $28.17 | $25.79 | $26.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.51 | $27.33 | $26.02 | $26.71 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.49 | $28.59 | $26.28 | $27.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.41 | $27.71 | $25.91 | $26.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.86 | $29.51 | $25.57 | $26.26 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.12 | $26.58 | $24.83 | $25.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.12 | $25.39 | $23.47 | $24.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.17 | $26.50 | $23.94 | $25.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.84 | $26.79 | $25.45 | $26.33 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.34 | $28.71 | $25.38 | $28.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.16 | $29.33 | $27.46 | $27.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.69 | $28.28 | $27.18 | $27.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.63 | $27.79 | $26.61 | $26.84 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.80 | $28.11 | $26.67 | $27.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.55 | $27.74 | $26.24 | $26.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.62 | $26.90 | $25.80 | $26.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.67 | $28.48 | $25.98 | $28.24 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.25 | $29.02 | $26.86 | $27.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.28 | $29.57 | $27.00 | $29.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.20 | $29.20 | $26.54 | $26.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.78 | $28.03 | $26.25 | $26.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.89 | $27.42 | $25.79 | $25.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.82 | $26.18 | $23.86 | $24.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.33 | $24.41 | $23.53 | $23.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.82 | $23.83 | $21.25 | $21.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.12 | $23.57 | $21.70 | $22.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.91 | $23.05 | $21.40 | $22.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.15 | $22.65 | $21.84 | $22.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.45 | $22.69 | $20.96 | $21.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.65 | $23.76 | $21.46 | $23.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.66 | $24.30 | $22.66 | $23.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.29 | $23.34 | $21.80 | $21.96 | 0 |
| May 7, 2007 – May 11, 2007 | $22.13 | $22.24 | $21.06 | $21.56 | 0 |
| May 14, 2007 – May 18, 2007 | $21.49 | $21.90 | $21.03 | $21.69 | 0 |
| May 21, 2007 – May 25, 2007 | $21.70 | $23.82 | $21.64 | $22.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.23 | $23.24 | $22.38 | $22.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.49 | $24.49 | $20.66 | $21.53 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.43 | $21.43 | $20.41 | $20.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.77 | $20.88 | $19.78 | $19.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.90 | $19.91 | $18.57 | $18.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.73 | $19.08 | $18.34 | $18.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.88 | $19.80 | $17.81 | $19.45 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.27 | $19.52 | $17.93 | $18.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.37 | $18.40 | $16.14 | $16.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.35 | $16.92 | $14.49 | $15.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.43 | $20.23 | $14.57 | $16.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.18 | $17.32 | $12.90 | $14.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.45 | $15.54 | $13.84 | $14.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.52 | $14.73 | $13.27 | $13.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.88 | $14.27 | $12.74 | $12.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.11 | $13.41 | $12.42 | $13.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.27 | $15.43 | $13.12 | $13.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.46 | $13.51 | $10.77 | $11.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.63 | $14.21 | $11.54 | $12.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.74 | $13.44 | $12.09 | $12.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.70 | $12.77 | $11.15 | $11.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.21 | $12.96 | $11.13 | $12.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.93 | $13.12 | $11.22 | $11.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.90 | $11.43 | $10.16 | $10.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.61 | $12.03 | $10.55 | $10.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.70 | $10.70 | $7.52 | $8.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.07 | $8.68 | $7.34 | $8.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.64 | $10.01 | $8.18 | $9.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.68 | $10.60 | $8.54 | $8.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.64 | $9.04 | $8.34 | $8.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.60 | $9.12 | $8.51 | $8.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.61 | $9.19 | $7.56 | $7.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.67 | $8.04 | $6.88 | $7.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.74 | $8.57 | $7.14 | $8.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.83 | $12.11 | $7.83 | $10.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.99 | $13.95 | $9.63 | $13.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.09 | $13.50 | $11.50 | $12.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.18 | $12.53 | $11.12 | $11.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.74 | $12.66 | $11.28 | $12.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.38 | $13.73 | $10.65 | $11.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.21 | $11.49 | $9.56 | $9.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.98 | $10.94 | $9.38 | $10.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.67 | $12.53 | $9.43 | $12.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.59 | $13.91 | $11.71 | $11.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.90 | $13.77 | $11.56 | $13.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.35 | $14.15 | $11.59 | $11.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.66 | $12.98 | $11.27 | $12.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.31 | $12.42 | $10.77 | $11.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.49 | $12.19 | $10.88 | $11.93 | 0 |
| May 5, 2008 – May 9, 2008 | $11.84 | $12.37 | $10.82 | $10.96 | 0 |
| May 12, 2008 – May 16, 2008 | $10.98 | $12.63 | $10.80 | $12.39 | 0 |
| May 19, 2008 – May 23, 2008 | $12.29 | $12.45 | $9.94 | $10.37 | 0 |
| May 26, 2008 – May 30, 2008 | $10.40 | $10.75 | $10.10 | $10.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.19 | $10.84 | $9.09 | $9.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.25 | $9.56 | $8.53 | $9.07 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.92 | $9.88 | $8.75 | $9.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.44 | $9.95 | $8.30 | $8.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.64 | $8.65 | $7.70 | $8.19 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.20 | $9.15 | $7.11 | $7.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.80 | $10.02 | $7.02 | $9.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.63 | $11.19 | $9.07 | $9.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.58 | $10.63 | $8.98 | $10.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.13 | $11.15 | $9.52 | $10.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.92 | $11.88 | $10.16 | $11.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.18 | $11.57 | $10.05 | $11.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.42 | $12.38 | $10.60 | $12.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.67 | $13.39 | $11.08 | $12.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.75 | $14.24 | $11.98 | $13.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.94 | $19.63 | $11.09 | $14.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.66 | $14.66 | $11.86 | $13.73 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.71 | $13.72 | $10.85 | $11.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.44 | $10.99 | $8.17 | $9.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.16 | $10.48 | $7.81 | $8.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.95 | $9.71 | $5.85 | $7.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.99 | $9.57 | $6.81 | $9.43 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.15 | $10.08 | $8.34 | $8.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.94 | $9.59 | $6.61 | $7.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.45 | $7.99 | $5.50 | $6.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.08 | $9.30 | $5.95 | $9.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.38 | $10.55 | $7.59 | $10.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.31 | $10.42 | $8.37 | $9.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.12 | $10.57 | $8.39 | $9.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.34 | $9.41 | $8.59 | $8.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.85 | $9.56 | $8.30 | $9.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.41 | $10.95 | $9.27 | $9.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.02 | $10.11 | $8.33 | $9.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.43 | $9.51 | $8.24 | $9.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.19 | $10.24 | $8.55 | $8.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.48 | $10.92 | $8.35 | $10.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.48 | $10.48 | $8.28 | $9.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.67 | $8.90 | $7.01 | $7.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.53 | $8.80 | $7.31 | $7.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.34 | $8.00 | $6.57 | $6.71 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.59 | $8.74 | $6.55 | $8.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.60 | $9.68 | $7.96 | $8.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.69 | $10.47 | $8.41 | $9.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.39 | $9.92 | $8.86 | $9.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.54 | $9.85 | $7.93 | $8.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.41 | $10.13 | $8.34 | $9.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.52 | $10.36 | $8.61 | $10.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.97 | $10.57 | $9.30 | $9.46 | 0 |
| May 4, 2009 – May 8, 2009 | $9.75 | $10.52 | $8.91 | $9.74 | 0 |
| May 11, 2009 – May 15, 2009 | $9.55 | $9.74 | $8.05 | $8.18 | 0 |
| May 18, 2009 – May 22, 2009 | $8.44 | $8.96 | $7.64 | $7.95 | 0 |
| May 25, 2009 – May 29, 2009 | $7.94 | $8.52 | $7.16 | $7.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.72 | $7.76 | $7.05 | $7.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.35 | $8.30 | $7.33 | $7.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.42 | $7.65 | $7.15 | $7.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.36 | $7.74 | $7.13 | $7.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.50 | $7.74 | $7.23 | $7.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.18 | $7.26 | $6.65 | $6.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.92 | $7.93 | $6.71 | $7.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.77 | $8.44 | $7.54 | $8.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.35 | $9.74 | $8.18 | $9.65 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.74 | $11.03 | $9.03 | $10.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.69 | $11.20 | $9.97 | $10.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.12 | $11.02 | $10.03 | $10.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.85 | $11.54 | $10.59 | $11.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.02 | $11.14 | $9.98 | $10.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.58 | $10.72 | $10.26 | $10.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.31 | $11.45 | $10.17 | $10.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.69 | $10.85 | $9.44 | $9.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.53 | $9.82 | $8.69 | $8.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.84 | $9.20 | $8.44 | $8.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.99 | $9.34 | $8.73 | $9.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.17 | $9.23 | $8.16 | $8.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.59 | $8.72 | $7.57 | $7.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.75 | $8.47 | $7.35 | $8.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.35 | $8.77 | $7.97 | $8.23 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.42 | $8.60 | $7.89 | $8.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.15 | $8.35 | $7.65 | $7.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.76 | $8.10 | $7.66 | $7.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.68 | $7.79 | $7.41 | $7.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.56 | $8.06 | $7.42 | $7.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.96 | $8.65 | $7.84 | $8.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.63 | $8.64 | $8.24 | $8.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.50 | $9.62 | $8.48 | $9.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.36 | $9.69 | $8.98 | $9.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.31 | $9.45 | $8.65 | $8.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.77 | $9.19 | $8.52 | $8.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.94 | $10.01 | $8.78 | $9.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.27 | $10.02 | $9.03 | $9.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.73 | $10.04 | $9.57 | $9.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.71 | $9.84 | $8.88 | $9.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.24 | $9.57 | $9.13 | $9.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.54 | $9.88 | $9.42 | $9.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.50 | $9.89 | $9.31 | $9.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.47 | $10.11 | $9.39 | $9.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.99 | $10.01 | $9.40 | $9.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.62 | $9.85 | $9.09 | $9.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.56 | $9.72 | $9.33 | $9.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.33 | $11.62 | $9.29 | $11.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.21 | $11.81 | $10.69 | $11.11 | 0 |
| May 3, 2010 – May 7, 2010 | $10.89 | $11.43 | $9.34 | $9.49 | 0 |
| May 10, 2010 – May 14, 2010 | $9.96 | $10.66 | $9.51 | $9.84 | 0 |
| May 17, 2010 – May 21, 2010 | $9.88 | $10.18 | $8.92 | $9.20 | 0 |
| May 24, 2010 – May 28, 2010 | $9.11 | $9.59 | $8.62 | $9.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.30 | $9.41 | $8.29 | $8.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.37 | $8.47 | $7.75 | $8.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.39 | $8.52 | $7.88 | $7.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.04 | $8.13 | $7.34 | $7.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.55 | $7.65 | $6.86 | $6.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.10 | $7.34 | $6.84 | $7.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.28 | $7.53 | $6.82 | $6.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.87 | $7.38 | $6.60 | $7.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.41 | $7.90 | $7.22 | $7.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.59 | $7.71 | $7.01 | $7.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.43 | $7.60 | $6.72 | $6.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.81 | $7.22 | $6.73 | $6.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.91 | $6.98 | $6.54 | $6.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.92 | $7.54 | $6.76 | $7.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.42 | $7.48 | $7.20 | $7.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.52 | $7.52 | $6.84 | $7.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.10 | $7.55 | $6.92 | $7.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.19 | $7.63 | $7.04 | $7.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.36 | $7.43 | $6.92 | $6.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.97 | $7.10 | $6.72 | $6.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.78 | $7.26 | $6.72 | $7.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.07 | $7.24 | $6.65 | $6.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.70 | $6.92 | $6.22 | $6.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.69 | $6.82 | $6.32 | $6.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.42 | $6.46 | $5.52 | $5.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.54 | $5.56 | $5.23 | $5.27 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.23 | $5.86 | $5.21 | $5.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.64 | $5.97 | $5.53 | $5.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.04 | $6.04 | $5.67 | $5.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.03 | $6.52 | $5.97 | $6.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.25 | $6.44 | $6.18 | $6.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.47 | $7.33 | $6.43 | $7.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.21 | $7.38 | $6.93 | $7.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.29 | $7.38 | $6.94 | $7.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.00 | $7.29 | $6.84 | $6.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.89 | $6.96 | $6.32 | $6.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.41 | $6.73 | $6.40 | $6.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.50 | $6.75 | $6.17 | $6.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.50 | $6.50 | $5.85 | $5.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.00 | $6.00 | $5.53 | $5.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.65 | $6.10 | $5.54 | $5.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.85 | $6.06 | $5.68 | $6.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.14 | $6.48 | $5.94 | $6.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.45 | $6.58 | $6.21 | $6.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.35 | $6.78 | $6.01 | $6.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.65 | $6.67 | $6.42 | $6.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.54 | $7.12 | $6.50 | $6.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.62 | $7.17 | $6.52 | $6.90 | 0 |
| May 2, 2011 – May 6, 2011 | $6.93 | $6.98 | $6.57 | $6.76 | 0 |
| May 9, 2011 – May 13, 2011 | $6.72 | $6.80 | $6.33 | $6.45 | 0 |
| May 16, 2011 – May 20, 2011 | $6.41 | $6.63 | $6.37 | $6.56 | 0 |
| May 23, 2011 – May 27, 2011 | $6.45 | $6.99 | $6.33 | $6.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.00 | $7.17 | $6.48 | $6.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.61 | $6.61 | $5.76 | $5.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.90 | $6.20 | $5.84 | $6.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.06 | $6.63 | $6.02 | $6.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.32 | $6.77 | $6.26 | $6.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.63 | $6.68 | $6.41 | $6.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.49 | $6.53 | $5.93 | $6.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.97 | $6.30 | $5.86 | $6.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.19 | $6.25 | $5.69 | $5.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.96 | $5.97 | $4.40 | $4.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.22 | $4.32 | $3.47 | $3.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.90 | $4.18 | $3.29 | $3.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.41 | $4.01 | $2.89 | $3.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.87 | $4.38 | $3.57 | $3.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.47 | $4.00 | $3.43 | $3.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.57 | $3.87 | $3.49 | $3.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.67 | $3.97 | $3.34 | $3.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.50 | $3.69 | $3.33 | $3.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.32 | $3.50 | $2.79 | $3.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.51 | $3.86 | $3.48 | $3.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.72 | $4.28 | $3.35 | $4.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.27 | $4.73 | $4.01 | $4.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.61 | $4.77 | $4.05 | $4.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.62 | $5.13 | $4.62 | $4.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.83 | $4.91 | $4.56 | $4.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.54 | $4.67 | $4.31 | $4.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.65 | $5.36 | $4.58 | $5.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.37 | $5.59 | $5.12 | $5.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.30 | $5.38 | $4.75 | $4.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.95 | $5.42 | $4.71 | $5.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.17 | $5.46 | $4.99 | $5.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.50 | $6.18 | $5.41 | $6.03 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.08 | $6.60 | $5.97 | $6.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.56 | $6.92 | $6.27 | $6.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.47 | $7.05 | $6.19 | $6.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.50 | $7.14 | $6.30 | $7.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.93 | $7.71 | $6.90 | $7.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.57 | $7.91 | $7.26 | $7.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.64 | $7.68 | $6.99 | $7.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.10 | $7.63 | $7.02 | $7.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.15 | $7.91 | $6.87 | $7.66 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.84 | $8.23 | $7.69 | $7.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.95 | $8.11 | $7.07 | $7.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.66 | $8.05 | $7.31 | $7.51 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.42 | $7.48 | $6.90 | $7.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.83 | $7.44 | $6.50 | $7.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.47 | $7.56 | $6.89 | $7.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.01 | $8.62 | $6.92 | $8.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.49 | $9.19 | $8.23 | $8.44 | 0 |
| May 7, 2012 – May 11, 2012 | $8.42 | $8.57 | $7.83 | $8.35 | 0 |
| May 14, 2012 – May 18, 2012 | $8.52 | $8.54 | $6.97 | $7.21 | 0 |
| May 21, 2012 – May 25, 2012 | $7.21 | $8.06 | $7.01 | $7.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.02 | $8.16 | $6.98 | $7.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.99 | $7.84 | $6.48 | $7.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.73 | $7.75 | $7.09 | $7.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.62 | $8.31 | $7.58 | $7.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.82 | $9.10 | $7.66 | $9.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.06 | $9.50 | $8.96 | $9.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.36 | $9.60 | $8.74 | $9.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.28 | $9.75 | $8.73 | $9.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.95 | $10.35 | $8.46 | $10.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.05 | $10.17 | $9.18 | $9.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.84 | $10.97 | $9.60 | $10.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.61 | $11.81 | $10.42 | $11.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.46 | $11.60 | $10.77 | $11.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.52 | $11.70 | $11.11 | $11.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.61 | $12.59 | $11.39 | $12.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.48 | $14.13 | $12.27 | $14.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.01 | $14.84 | $13.29 | $14.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.44 | $14.49 | $12.73 | $13.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.08 | $14.47 | $12.91 | $14.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.03 | $14.06 | $13.00 | $13.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.32 | $15.37 | $13.16 | $15.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.12 | $15.53 | $14.01 | $14.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.88 | $15.37 | $14.47 | $14.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.65 | $15.51 | $13.84 | $14.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.32 | $14.64 | $12.35 | $13.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.58 | $14.57 | $13.35 | $14.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.39 | $14.85 | $13.86 | $14.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.40 | $14.75 | $13.42 | $13.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.98 | $14.86 | $13.82 | $14.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.58 | $16.01 | $14.58 | $15.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.41 | $15.62 | $14.69 | $14.94 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.89 | $16.25 | $14.76 | $16.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.13 | $16.81 | $16.06 | $16.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.54 | $17.44 | $16.07 | $17.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.46 | $18.40 | $17.17 | $18.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.45 | $18.66 | $16.23 | $17.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.10 | $17.37 | $16.14 | $16.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.47 | $17.53 | $16.28 | $17.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.25 | $17.49 | $15.27 | $16.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.15 | $16.72 | $15.29 | $16.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.26 | $17.41 | $16.23 | $17.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.19 | $17.71 | $16.62 | $17.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.36 | $18.34 | $17.26 | $17.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.62 | $17.91 | $16.83 | $17.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.14 | $17.38 | $15.60 | $16.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.22 | $16.86 | $16.05 | $16.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.15 | $16.16 | $14.82 | $15.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.31 | $18.27 | $14.95 | $18.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.31 | $19.34 | $17.36 | $18.95 | 0 |
| May 6, 2013 – May 10, 2013 | $18.91 | $20.03 | $18.76 | $19.72 | 0 |
| May 13, 2013 – May 17, 2013 | $19.66 | $20.78 | $19.56 | $20.34 | 0 |
| May 20, 2013 – May 24, 2013 | $20.23 | $20.53 | $18.43 | $19.30 | 0 |
| May 27, 2013 – May 31, 2013 | $19.66 | $19.91 | $18.31 | $18.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.52 | $18.52 | $16.94 | $17.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.90 | $18.04 | $16.91 | $17.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.90 | $18.47 | $15.38 | $15.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.23 | $16.53 | $15.07 | $16.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.25 | $16.55 | $15.51 | $15.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.85 | $17.47 | $15.29 | $17.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.16 | $17.23 | $16.12 | $16.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.43 | $16.60 | $13.69 | $13.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.80 | $14.73 | $13.68 | $14.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.59 | $14.61 | $13.15 | $13.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.33 | $14.19 | $12.12 | $13.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.11 | $14.14 | $13.25 | $13.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.65 | $14.26 | $12.91 | $13.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.28 | $13.49 | $12.90 | $13.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.22 | $14.68 | $13.22 | $14.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.46 | $15.65 | $14.18 | $14.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.63 | $14.95 | $14.04 | $14.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.87 | $14.59 | $13.65 | $13.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.68 | $13.95 | $13.05 | $13.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.66 | $14.48 | $13.23 | $14.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.25 | $15.44 | $13.69 | $15.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.42 | $15.59 | $14.74 | $14.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.08 | $15.65 | $14.07 | $14.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.44 | $15.55 | $14.09 | $15.46 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.46 | $15.92 | $15.29 | $15.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.67 | $16.44 | $15.20 | $16.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.05 | $16.06 | $15.24 | $15.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.57 | $16.20 | $15.28 | $15.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.48 | $16.10 | $15.12 | $15.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.13 | $17.41 | $16.07 | $17.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.20 | $17.55 | $17.01 | $17.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.26 | $17.50 | $16.58 | $17.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.13 | $17.14 | $16.39 | $16.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.66 | $16.91 | $16.06 | $16.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.18 | $17.81 | $15.60 | $17.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.69 | $17.69 | $16.45 | $16.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.95 | $17.16 | $16.45 | $17.15 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.22 | $17.54 | $16.66 | $17.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.49 | $18.54 | $17.24 | $17.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.80 | $18.34 | $17.22 | $17.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.34 | $17.48 | $16.27 | $16.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.48 | $17.45 | $16.35 | $16.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.47 | $16.51 | $15.79 | $16.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.42 | $17.31 | $16.17 | $16.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.71 | $16.76 | $15.98 | $16.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.18 | $16.39 | $15.72 | $16.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.06 | $16.63 | $15.63 | $15.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.85 | $16.29 | $15.53 | $16.07 | 0 |
| May 5, 2014 – May 9, 2014 | $15.99 | $16.11 | $15.46 | $15.73 | 0 |
| May 12, 2014 – May 16, 2014 | $15.80 | $16.67 | $15.69 | $16.18 | 0 |
| May 19, 2014 – May 23, 2014 | $16.11 | $16.97 | $15.78 | $16.92 | 0 |
| May 26, 2014 – May 30, 2014 | $17.00 | $17.30 | $16.71 | $16.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.80 | $17.33 | $16.66 | $17.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.27 | $17.58 | $16.60 | $16.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.69 | $17.14 | $16.49 | $16.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.90 | $17.58 | $16.86 | $17.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.33 | $17.77 | $17.28 | $17.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.40 | $17.49 | $16.88 | $16.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.10 | $17.27 | $16.72 | $16.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.70 | $17.14 | $16.05 | $16.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.09 | $16.17 | $15.07 | $15.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.27 | $15.58 | $15.04 | $15.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.58 | $15.91 | $15.33 | $15.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.83 | $16.63 | $15.81 | $16.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.57 | $16.65 | $16.28 | $16.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.54 | $16.54 | $15.64 | $15.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.92 | $16.51 | $15.90 | $16.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.14 | $16.95 | $16.11 | $16.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.18 | $16.22 | $15.41 | $15.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.33 | $15.62 | $15.09 | $15.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.61 | $15.94 | $14.63 | $14.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.68 | $15.92 | $14.29 | $15.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.76 | $17.10 | $15.76 | $16.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.76 | $16.86 | $16.28 | $16.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.60 | $17.24 | $16.41 | $17.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.55 | $18.19 | $17.48 | $18.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.88 | $18.87 | $17.85 | $18.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.69 | $18.92 | $18.27 | $18.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.65 | $19.01 | $18.44 | $18.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.59 | $18.67 | $17.47 | $17.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.55 | $18.24 | $17.06 | $18.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.13 | $18.35 | $17.98 | $18.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.22 | $18.84 | $18.06 | $18.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.36 | $19.78 | $17.84 | $19.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.65 | $20.18 | $17.56 | $18.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.38 | $18.44 | $17.66 | $17.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.15 | $19.03 | $17.53 | $17.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.88 | $19.49 | $17.47 | $19.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.30 | $19.92 | $19.26 | $19.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.65 | $19.91 | $19.45 | $19.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.70 | $20.24 | $19.34 | $19.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.61 | $19.73 | $18.18 | $18.39 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.67 | $18.77 | $18.23 | $18.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.42 | $19.25 | $17.91 | $18.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.92 | $19.39 | $18.57 | $19.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.35 | $19.80 | $19.09 | $19.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.69 | $19.96 | $18.97 | $19.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.46 | $19.91 | $18.88 | $19.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.40 | $19.50 | $17.09 | $17.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.60 | $17.67 | $16.76 | $17.06 | 0 |
| May 4, 2015 – May 8, 2015 | $17.12 | $17.57 | $16.73 | $17.21 | 0 |
| May 11, 2015 – May 15, 2015 | $17.24 | $17.42 | $16.70 | $17.30 | 0 |
| May 18, 2015 – May 22, 2015 | $17.32 | $17.78 | $17.09 | $17.19 | 0 |
| May 25, 2015 – May 29, 2015 | $17.12 | $17.23 | $16.68 | $16.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.78 | $17.10 | $16.38 | $16.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.54 | $16.97 | $16.26 | $16.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.77 | $17.60 | $16.75 | $17.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.53 | $18.35 | $17.53 | $17.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.72 | $18.15 | $17.51 | $17.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.80 | $18.29 | $17.74 | $18.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.18 | $18.29 | $17.45 | $17.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.57 | $18.01 | $16.92 | $17.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.91 | $18.21 | $16.84 | $18.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.05 | $18.15 | $17.14 | $17.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.35 | $18.82 | $17.34 | $18.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.42 | $19.30 | $18.18 | $18.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.10 | $18.05 | $16.51 | $17.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.81 | $18.23 | $17.26 | $17.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.95 | $18.44 | $17.51 | $18.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.29 | $18.78 | $17.87 | $17.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.17 | $18.35 | $16.71 | $17.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.43 | $17.48 | $16.24 | $16.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.85 | $17.77 | $16.85 | $17.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.66 | $17.71 | $16.33 | $16.74 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.71 | $17.23 | $15.36 | $16.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.08 | $16.29 | $15.57 | $16.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.06 | $16.37 | $15.56 | $15.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.71 | $16.21 | $15.15 | $15.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.49 | $16.97 | $15.48 | $16.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.77 | $17.36 | $16.66 | $17.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.28 | $17.28 | $16.43 | $17.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.95 | $17.11 | $15.49 | $15.54 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.61 | $16.01 | $15.05 | $15.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.45 | $16.20 | $15.33 | $16.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.98 | $16.12 | $15.68 | $15.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.48 | $15.51 | $13.89 | $14.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.14 | $15.05 | $13.66 | $14.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.22 | $15.00 | $12.87 | $14.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.58 | $14.87 | $13.73 | $14.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.60 | $14.95 | $14.04 | $14.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.08 | $14.63 | $13.41 | $14.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.31 | $14.90 | $14.11 | $14.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.75 | $15.52 | $14.72 | $15.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.30 | $16.13 | $15.14 | $15.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.69 | $16.33 | $15.57 | $16.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.27 | $16.67 | $15.77 | $16.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.55 | $16.56 | $15.81 | $15.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.90 | $16.61 | $15.78 | $16.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.32 | $16.50 | $14.70 | $15.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.79 | $16.60 | $15.50 | $16.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.39 | $17.27 | $16.16 | $16.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.70 | $17.06 | $16.12 | $16.29 | 0 |
| May 2, 2016 – May 6, 2016 | $16.36 | $16.52 | $15.86 | $16.14 | 0 |
| May 9, 2016 – May 13, 2016 | $16.14 | $16.36 | $15.89 | $15.92 | 0 |
| May 16, 2016 – May 20, 2016 | $15.96 | $16.31 | $15.56 | $15.99 | 0 |
| May 23, 2016 – May 27, 2016 | $15.96 | $16.86 | $15.75 | $16.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.73 | $16.77 | $16.29 | $16.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.69 | $17.62 | $16.49 | $17.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.02 | $17.21 | $16.45 | $16.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.16 | $17.29 | $16.31 | $16.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.22 | $17.64 | $15.76 | $17.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.28 | $18.40 | $16.95 | $18.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.25 | $18.38 | $17.94 | $18.13 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.18 | $19.63 | $18.05 | $19.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.84 | $19.94 | $18.75 | $18.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.82 | $19.22 | $18.45 | $19.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.18 | $19.26 | $18.68 | $18.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.86 | $19.25 | $18.55 | $18.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.84 | $19.60 | $18.73 | $18.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.83 | $19.19 | $18.57 | $18.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.60 | $18.81 | $17.63 | $17.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.70 | $18.04 | $17.36 | $17.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.63 | $18.10 | $17.03 | $17.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.60 | $18.09 | $17.54 | $17.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.81 | $18.47 | $17.70 | $17.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.93 | $18.11 | $17.29 | $17.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.33 | $17.91 | $16.70 | $17.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.16 | $17.27 | $16.21 | $16.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.57 | $16.80 | $15.98 | $16.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.58 | $16.80 | $15.81 | $16.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.51 | $17.00 | $16.31 | $16.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.88 | $17.40 | $16.43 | $17.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.24 | $17.45 | $16.34 | $16.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.48 | $18.03 | $16.31 | $17.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.43 | $17.87 | $16.68 | $16.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.98 | $17.43 | $16.43 | $16.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.55 | $16.81 | $16.45 | $16.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.66 | $17.19 | $16.33 | $16.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.55 | $17.25 | $16.38 | $17.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.17 | $17.38 | $16.95 | $17.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.11 | $19.75 | $17.08 | $19.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.06 | $19.44 | $18.79 | $19.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.18 | $19.48 | $18.91 | $19.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.49 | $19.65 | $18.98 | $19.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.32 | $19.70 | $19.13 | $19.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.45 | $20.42 | $19.45 | $20.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.05 | $21.48 | $19.94 | $21.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.28 | $21.69 | $20.62 | $21.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.37 | $21.53 | $20.82 | $21.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.90 | $21.53 | $20.85 | $21.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.32 | $21.40 | $20.92 | $20.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.99 | $21.61 | $20.99 | $21.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.42 | $22.03 | $20.82 | $21.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.29 | $21.30 | $19.31 | $20.44 | 0 |
| May 1, 2017 – May 5, 2017 | $20.47 | $20.60 | $19.90 | $20.14 | 0 |
| May 8, 2017 – May 12, 2017 | $20.12 | $20.81 | $19.97 | $20.51 | 0 |
| May 15, 2017 – May 19, 2017 | $20.55 | $20.94 | $20.10 | $20.86 | 0 |
| May 22, 2017 – May 26, 2017 | $20.87 | $21.30 | $20.50 | $20.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.56 | $21.45 | $20.30 | $21.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.41 | $21.46 | $20.89 | $21.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.19 | $22.39 | $21.18 | $21.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.88 | $22.36 | $21.69 | $21.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.92 | $22.38 | $21.64 | $22.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.26 | $22.82 | $21.91 | $22.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.33 | $22.79 | $21.97 | $22.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.04 | $22.37 | $21.55 | $22.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.99 | $22.37 | $21.71 | $22.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.10 | $23.29 | $21.94 | $23.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.20 | $23.30 | $22.33 | $22.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.66 | $23.54 | $22.65 | $22.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.80 | $23.05 | $22.50 | $22.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.94 | $23.58 | $22.67 | $23.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.41 | $23.52 | $22.95 | $23.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.46 | $24.12 | $23.31 | $23.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.92 | $24.06 | $23.15 | $23.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.41 | $24.99 | $23.39 | $24.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.92 | $25.22 | $24.56 | $24.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.77 | $24.88 | $24.24 | $24.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.62 | $25.45 | $24.54 | $25.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.44 | $27.40 | $24.99 | $27.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.27 | $27.82 | $26.59 | $27.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.59 | $28.49 | $27.36 | $28.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.26 | $29.48 | $28.20 | $29.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.32 | $30.21 | $29.30 | $30.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.07 | $31.44 | $29.76 | $30.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.34 | $31.43 | $29.88 | $30.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.98 | $31.10 | $30.03 | $30.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.73 | $31.06 | $30.35 | $30.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.46 | $30.96 | $30.28 | $30.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.47 | $31.54 | $29.97 | $31.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.51 | $31.90 | $30.59 | $31.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.53 | $31.82 | $30.74 | $31.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.53 | $32.08 | $30.40 | $31.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.26 | $31.30 | $27.80 | $27.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.68 | $28.32 | $25.53 | $26.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.48 | $27.35 | $26.12 | $27.09 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.04 | $27.71 | $26.19 | $26.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.84 | $27.27 | $25.36 | $26.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.23 | $27.38 | $26.09 | $27.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.33 | $27.99 | $26.15 | $26.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.74 | $27.22 | $26.15 | $26.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.56 | $27.12 | $26.18 | $26.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.88 | $28.48 | $25.54 | $27.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.59 | $27.86 | $26.42 | $26.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.90 | $27.65 | $25.91 | $26.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.17 | $28.85 | $25.83 | $28.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.40 | $28.67 | $27.57 | $28.31 | 0 |
| May 7, 2018 – May 11, 2018 | $28.39 | $28.87 | $27.49 | $28.62 | 0 |
| May 14, 2018 – May 18, 2018 | $28.73 | $28.85 | $26.18 | $27.33 | 0 |
| May 21, 2018 – May 25, 2018 | $27.48 | $28.24 | $26.43 | $27.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.55 | $28.34 | $27.48 | $27.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.85 | $29.91 | $27.55 | $29.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.83 | $30.27 | $27.19 | $27.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.61 | $28.12 | $26.17 | $26.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.27 | $26.74 | $25.45 | $26.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.17 | $27.07 | $26.08 | $26.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.05 | $27.35 | $26.63 | $27.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.13 | $28.92 | $26.91 | $28.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.51 | $28.73 | $25.25 | $25.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.79 | $26.41 | $25.65 | $26.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.12 | $27.22 | $25.76 | $26.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.29 | $26.34 | $25.08 | $25.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.86 | $27.23 | $25.77 | $26.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.18 | $26.65 | $25.40 | $25.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.59 | $26.35 | $24.64 | $24.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.72 | $25.36 | $24.03 | $24.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.82 | $25.12 | $23.51 | $24.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.96 | $24.19 | $22.69 | $22.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.86 | $23.02 | $21.31 | $21.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.85 | $22.33 | $20.85 | $21.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.96 | $21.75 | $19.71 | $19.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.70 | $22.53 | $18.98 | $22.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.40 | $23.35 | $21.22 | $22.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.31 | $23.11 | $21.61 | $22.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.73 | $23.11 | $21.34 | $22.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.94 | $24.02 | $22.63 | $23.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.10 | $24.96 | $23.39 | $24.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.57 | $24.91 | $23.10 | $24.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.12 | $24.41 | $23.37 | $23.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.49 | $24.90 | $23.15 | $23.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.10 | $24.44 | $22.59 | $24.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.15 | $25.13 | $23.28 | $25.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.66 | $26.96 | $25.42 | $26.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.27 | $26.45 | $24.33 | $24.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.50 | $25.30 | $24.14 | $24.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.70 | $26.11 | $23.18 | $25.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.24 | $25.34 | $24.28 | $24.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.66 | $25.44 | $24.41 | $25.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.04 | $26.04 | $24.82 | $25.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.95 | $25.97 | $24.33 | $24.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.80 | $25.75 | $24.66 | $25.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.49 | $26.17 | $24.86 | $24.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.93 | $25.07 | $23.41 | $24.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.54 | $26.81 | $24.44 | $25.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.02 | $26.92 | $25.38 | $26.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.77 | $27.40 | $26.42 | $27.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.32 | $28.38 | $27.07 | $28.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.16 | $29.63 | $27.97 | $29.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.15 | $29.70 | $28.91 | $29.48 | 0 |
| May 6, 2019 – May 10, 2019 | $29.18 | $29.50 | $28.67 | $29.25 | 0 |
| May 13, 2019 – May 17, 2019 | $28.75 | $30.43 | $28.61 | $30.13 | 0 |
| May 20, 2019 – May 24, 2019 | $30.02 | $30.17 | $29.25 | $29.79 | 0 |
| May 27, 2019 – May 31, 2019 | $29.80 | $29.94 | $28.45 | $28.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.74 | $30.45 | $28.60 | $30.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.36 | $30.69 | $29.74 | $30.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.58 | $30.85 | $29.43 | $29.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.75 | $30.45 | $28.68 | $29.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.75 | $30.59 | $29.35 | $29.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.74 | $31.28 | $29.60 | $31.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.27 | $31.55 | $30.71 | $30.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.09 | $31.67 | $28.16 | $29.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.61 | $30.13 | $28.90 | $29.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.04 | $30.33 | $28.52 | $29.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.64 | $30.18 | $29.13 | $29.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.22 | $31.39 | $30.05 | $30.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.53 | $31.58 | $30.45 | $31.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.22 | $32.38 | $31.16 | $32.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.19 | $33.09 | $31.79 | $32.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.77 | $33.38 | $32.21 | $33.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.23 | $34.18 | $33.20 | $33.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.60 | $34.62 | $33.48 | $34.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.48 | $34.86 | $34.05 | $34.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.42 | $36.20 | $34.32 | $35.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.80 | $38.48 | $34.62 | $37.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.66 | $37.93 | $35.95 | $37.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.09 | $37.14 | $35.12 | $35.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.69 | $36.96 | $35.52 | $36.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.41 | $37.30 | $36.05 | $36.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.47 | $37.65 | $36.41 | $37.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.97 | $37.84 | $36.08 | $37.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.49 | $38.06 | $36.94 | $37.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.70 | $37.83 | $35.87 | $37.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.10 | $37.23 | $36.21 | $36.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.24 | $36.60 | $35.88 | $36.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.61 | $37.91 | $36.52 | $37.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.43 | $39.53 | $37.42 | $39.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.20 | $41.50 | $39.10 | $40.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.59 | $44.29 | $40.54 | $41.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.95 | $43.38 | $40.94 | $43.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.36 | $44.17 | $43.31 | $43.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.48 | $44.36 | $42.86 | $43.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.70 | $43.07 | $36.62 | $37.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.91 | $41.66 | $37.11 | $38.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.51 | $37.54 | $26.80 | $28.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.98 | $23.88 | $16.45 | $18.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.71 | $24.28 | $16.09 | $23.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.67 | $22.83 | $17.17 | $17.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.44 | $26.20 | $18.94 | $24.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.47 | $24.97 | $22.03 | $23.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.10 | $24.30 | $21.77 | $24.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.45 | $28.97 | $24.30 | $25.59 | 0 |
| May 4, 2020 – May 8, 2020 | $25.09 | $28.27 | $24.62 | $28.07 | 0 |
| May 11, 2020 – May 15, 2020 | $27.43 | $28.17 | $24.52 | $26.04 | 0 |
| May 18, 2020 – May 22, 2020 | $27.59 | $31.52 | $27.41 | $31.29 | 0 |
| May 25, 2020 – May 29, 2020 | $32.88 | $34.86 | $31.60 | $31.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.08 | $35.22 | $31.77 | $34.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.06 | $36.42 | $30.96 | $31.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.77 | $35.36 | $30.59 | $32.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.56 | $33.67 | $30.02 | $30.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.40 | $32.30 | $29.74 | $30.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.76 | $33.55 | $31.51 | $33.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.13 | $35.76 | $31.77 | $35.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.02 | $41.47 | $34.62 | $40.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.89 | $42.39 | $40.07 | $41.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.35 | $42.37 | $41.07 | $41.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.93 | $43.51 | $41.61 | $42.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.74 | $44.90 | $42.60 | $44.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.86 | $45.24 | $42.60 | $42.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.86 | $43.75 | $39.76 | $40.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.14 | $42.92 | $39.88 | $42.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.20 | $44.47 | $42.00 | $42.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.57 | $43.68 | $40.61 | $41.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.47 | $45.18 | $42.13 | $44.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.01 | $46.97 | $43.84 | $46.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.63 | $46.86 | $44.91 | $45.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.36 | $45.67 | $39.76 | $41.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.64 | $41.82 | $37.73 | $38.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.37 | $44.58 | $38.88 | $41.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.75 | $42.46 | $38.32 | $40.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.75 | $42.30 | $39.59 | $41.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.58 | $43.18 | $41.32 | $41.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.89 | $42.18 | $38.97 | $39.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.87 | $41.29 | $39.17 | $40.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.33 | $43.39 | $39.79 | $42.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.89 | $43.27 | $41.38 | $42.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.07 | $43.21 | $40.79 | $40.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.04 | $41.18 | $37.85 | $39.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.38 | $41.60 | $39.02 | $40.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.83 | $46.53 | $40.59 | $46.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.93 | $47.63 | $40.38 | $41.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.71 | $45.65 | $40.89 | $45.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.97 | $47.50 | $45.53 | $45.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.13 | $46.13 | $42.96 | $43.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.77 | $44.57 | $41.27 | $42.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.41 | $44.07 | $40.12 | $43.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.61 | $46.93 | $43.61 | $45.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.76 | $48.51 | $45.33 | $46.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.82 | $50.09 | $44.99 | $50.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.52 | $51.03 | $48.55 | $50.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.20 | $52.01 | $50.04 | $51.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.93 | $52.03 | $50.36 | $51.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.80 | $51.89 | $49.02 | $51.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.92 | $57.14 | $51.45 | $56.22 | 0 |
| May 3, 2021 – May 7, 2021 | $56.77 | $58.97 | $56.72 | $58.70 | 0 |
| May 10, 2021 – May 14, 2021 | $58.88 | $60.77 | $52.45 | $55.59 | 0 |
| May 17, 2021 – May 21, 2021 | $55.35 | $55.55 | $51.61 | $53.03 | 0 |
| May 24, 2021 – May 28, 2021 | $53.46 | $55.76 | $53.19 | $54.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.69 | $55.95 | $52.89 | $54.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.21 | $54.81 | $51.16 | $51.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.62 | $52.21 | $50.37 | $51.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.44 | $52.04 | $50.26 | $51.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.45 | $53.58 | $50.91 | $52.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.45 | $53.10 | $50.01 | $50.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.39 | $50.87 | $48.52 | $48.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.75 | $51.84 | $47.67 | $51.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.65 | $53.09 | $49.14 | $52.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.70 | $53.01 | $50.26 | $50.48 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.25 | $53.24 | $49.88 | $51.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.60 | $52.58 | $48.98 | $50.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.31 | $52.76 | $49.00 | $52.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.54 | $52.54 | $50.35 | $50.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.59 | $51.06 | $45.61 | $45.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.16 | $46.77 | $44.47 | $46.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.46 | $46.48 | $44.55 | $45.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.18 | $46.35 | $43.58 | $44.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.92 | $46.18 | $43.72 | $45.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.28 | $47.68 | $45.07 | $46.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.07 | $48.68 | $45.85 | $47.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.49 | $49.10 | $45.78 | $45.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.95 | $48.48 | $45.28 | $48.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.24 | $49.97 | $47.65 | $49.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.21 | $51.36 | $48.24 | $49.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.23 | $50.91 | $48.63 | $49.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.49 | $50.71 | $47.58 | $49.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.47 | $53.99 | $50.04 | $53.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.89 | $54.25 | $50.21 | $50.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.27 | $52.85 | $48.77 | $52.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.65 | $55.61 | $52.27 | $54.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.97 | $55.55 | $50.11 | $50.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.48 | $55.70 | $48.89 | $54.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.82 | $54.01 | $49.28 | $49.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.59 | $51.90 | $46.80 | $49.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.92 | $52.46 | $46.73 | $46.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.10 | $49.88 | $45.66 | $45.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.71 | $47.59 | $45.32 | $46.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.51 | $46.86 | $41.32 | $46.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.59 | $48.56 | $46.32 | $47.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.15 | $47.78 | $43.54 | $44.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.63 | $46.84 | $42.02 | $46.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.38 | $46.52 | $41.81 | $42.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.13 | $43.86 | $40.22 | $40.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.14 | $42.00 | $38.10 | $39.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.61 | $41.78 | $38.58 | $40.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.40 | $43.28 | $40.09 | $40.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.11 | $42.47 | $39.35 | $40.17 | 0 |
| May 2, 2022 – May 6, 2022 | $40.10 | $44.24 | $39.54 | $41.16 | 0 |
| May 9, 2022 – May 13, 2022 | $40.50 | $42.12 | $38.70 | $40.91 | 0 |
| May 16, 2022 – May 20, 2022 | $40.99 | $42.87 | $39.01 | $41.11 | 0 |
| May 23, 2022 – May 27, 2022 | $41.59 | $43.97 | $38.59 | $43.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.21 | $44.07 | $42.64 | $43.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.30 | $43.86 | $40.48 | $40.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.32 | $40.28 | $33.81 | $34.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.11 | $39.45 | $34.58 | $38.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.96 | $41.02 | $37.33 | $40.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.09 | $43.03 | $39.83 | $42.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.45 | $43.89 | $40.88 | $42.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.30 | $45.56 | $41.51 | $44.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.67 | $43.80 | $40.16 | $42.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.10 | $43.22 | $39.70 | $40.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.23 | $43.62 | $40.55 | $43.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.07 | $43.59 | $40.68 | $40.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.28 | $41.69 | $39.22 | $39.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.21 | $40.19 | $38.23 | $39.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.11 | $40.54 | $38.05 | $40.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.66 | $41.15 | $37.04 | $37.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.47 | $39.57 | $37.05 | $37.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.69 | $38.52 | $36.08 | $36.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.07 | $40.21 | $36.63 | $38.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.21 | $39.48 | $35.39 | $36.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.16 | $38.45 | $34.88 | $36.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.65 | $39.25 | $36.05 | $39.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.58 | $39.77 | $35.91 | $37.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.32 | $43.47 | $36.46 | $42.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.83 | $42.97 | $40.42 | $41.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.49 | $43.40 | $40.74 | $43.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.65 | $44.70 | $41.47 | $43.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.32 | $43.61 | $41.45 | $42.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.69 | $46.30 | $42.44 | $45.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.62 | $44.93 | $43.18 | $44.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.35 | $44.88 | $43.36 | $44.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.12 | $47.19 | $44.28 | $46.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.22 | $49.52 | $46.11 | $49.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.41 | $50.84 | $48.11 | $49.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.13 | $51.72 | $49.03 | $51.17 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.73 | $59.21 | $50.50 | $57.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.41 | $56.72 | $53.70 | $54.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.44 | $55.84 | $52.08 | $52.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.40 | $52.72 | $51.14 | $52.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.82 | $54.04 | $51.93 | $53.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.38 | $54.30 | $50.97 | $52.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.96 | $54.65 | $50.80 | $54.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.19 | $56.45 | $53.79 | $55.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.52 | $56.94 | $55.07 | $56.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.59 | $57.77 | $55.98 | $56.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.19 | $58.90 | $55.85 | $58.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.49 | $62.90 | $58.47 | $61.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.81 | $65.54 | $60.81 | $65.49 | 0 |
| May 1, 2023 – May 5, 2023 | $65.39 | $65.73 | $63.10 | $65.36 | 0 |
| May 8, 2023 – May 12, 2023 | $65.05 | $67.18 | $64.99 | $66.74 | 0 |
| May 15, 2023 – May 19, 2023 | $66.57 | $68.79 | $65.94 | $67.47 | 0 |
| May 22, 2023 – May 26, 2023 | $67.50 | $68.19 | $63.54 | $64.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.63 | $67.72 | $63.67 | $67.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.53 | $71.09 | $66.77 | $70.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.38 | $73.11 | $69.73 | $71.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.28 | $74.78 | $72.12 | $74.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.64 | $77.36 | $74.15 | $75.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $76.24 | $76.58 | $72.65 | $73.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.47 | $80.67 | $73.30 | $80.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.08 | $81.09 | $75.16 | $76.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.26 | $84.07 | $75.69 | $82.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.38 | $83.56 | $78.66 | $82.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.44 | $84.21 | $80.20 | $80.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.74 | $83.40 | $76.01 | $77.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.60 | $79.24 | $73.42 | $75.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.66 | $81.27 | $75.01 | $80.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $80.38 | $80.67 | $75.69 | $78.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.20 | $81.29 | $73.48 | $74.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.81 | $76.91 | $71.25 | $72.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.02 | $74.13 | $71.25 | $72.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.93 | $73.18 | $68.54 | $70.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.05 | $75.12 | $69.53 | $71.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.26 | $72.89 | $67.78 | $68.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.13 | $72.05 | $67.38 | $70.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.10 | $82.51 | $69.73 | $81.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.81 | $81.59 | $78.94 | $80.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.93 | $86.97 | $79.32 | $86.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.17 | $87.31 | $85.44 | $86.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.27 | $89.52 | $84.80 | $89.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.37 | $94.62 | $87.95 | $94.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $93.88 | $102.96 | $93.38 | $100.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $100.35 | $102.25 | $98.51 | $100.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.82 | $102.33 | $100.48 | $101.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.91 | $100.63 | $97.17 | $99.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.41 | $104.39 | $100.32 | $102.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.12 | $104.22 | $100.53 | $104.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $104.88 | $107.21 | $99.72 | $103.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.09 | $108.66 | $101.39 | $103.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.93 | $103.07 | $99.63 | $101.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.45 | $104.34 | $98.35 | $99.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.61 | $104.82 | $98.35 | $103.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.94 | $109.32 | $103.73 | $109.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.12 | $113.03 | $107.72 | $110.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.10 | $112.68 | $106.73 | $109.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $109.40 | $115.40 | $107.15 | $114.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.82 | $118.82 | $113.67 | $118.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.42 | $119.00 | $110.43 | $114.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.57 | $114.99 | $107.24 | $108.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $109.01 | $109.63 | $102.80 | $103.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.50 | $112.74 | $103.39 | $111.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $112.53 | $118.67 | $108.54 | $114.64 | 0 |
| May 6, 2024 – May 10, 2024 | $116.10 | $116.72 | $113.11 | $115.66 | 0 |
| May 13, 2024 – May 17, 2024 | $116.53 | $120.62 | $113.86 | $117.03 | 0 |
| May 20, 2024 – May 24, 2024 | $116.99 | $118.22 | $110.37 | $112.34 | 0 |
| May 27, 2024 – May 31, 2024 | $112.58 | $115.41 | $109.59 | $115.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $115.77 | $115.77 | $106.98 | $109.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $108.83 | $116.07 | $108.39 | $112.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $111.80 | $112.52 | $107.10 | $109.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $109.85 | $112.07 | $107.32 | $108.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $108.78 | $109.28 | $101.17 | $102.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.35 | $115.74 | $102.42 | $114.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $115.05 | $127.85 | $114.11 | $122.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.36 | $128.92 | $118.15 | $127.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $128.49 | $133.52 | $122.22 | $125.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $117.25 | $125.19 | $116.63 | $121.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $121.12 | $123.06 | $118.64 | $120.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.75 | $133.50 | $120.55 | $133.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.17 | $134.37 | $127.08 | $129.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $129.66 | $132.14 | $123.41 | $128.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.00 | $138.60 | $125.89 | $137.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $138.56 | $143.80 | $135.69 | $139.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.04 | $142.58 | $137.71 | $141.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $140.64 | $143.50 | $135.88 | $137.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.78 | $139.95 | $134.66 | $137.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $137.62 | $147.23 | $137.03 | $146.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $146.67 | $147.38 | $130.12 | $130.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $132.13 | $133.34 | $120.37 | $126.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $127.51 | $132.60 | $122.60 | $130.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $131.66 | $132.85 | $125.43 | $127.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $126.20 | $128.32 | $124.65 | $127.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.88 | $137.35 | $128.96 | $133.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $133.03 | $134.23 | $123.61 | $125.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $125.99 | $126.79 | $115.38 | $116.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $116.60 | $118.15 | $105.91 | $109.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.61 | $109.76 | $107.61 | $108.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.93 | $109.66 | $105.88 | $108.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $109.37 | $110.29 | $105.51 | $106.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.02 | $117.57 | $105.75 | $115.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $117.86 | $118.87 | $113.40 | $114.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $113.61 | $119.84 | $110.73 | $112.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $110.16 | $111.27 | $104.13 | $104.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.51 | $108.04 | $102.44 | $106.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.65 | $106.18 | $99.91 | $101.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.95 | $105.54 | $99.32 | $102.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.89 | $108.10 | $99.78 | $106.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $105.96 | $109.71 | $99.49 | $101.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.13 | $106.44 | $99.34 | $101.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.32 | $105.86 | $100.40 | $100.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $100.38 | $103.34 | $94.18 | $100.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.07 | $100.43 | $87.18 | $93.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $95.43 | $95.70 | $91.07 | $93.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.08 | $104.55 | $90.83 | $100.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $100.83 | $103.53 | $98.36 | $103.41 | 0 |
| May 5, 2025 – May 9, 2025 | $103.02 | $103.77 | $99.70 | $101.44 | 0 |
| May 12, 2025 – May 16, 2025 | $106.21 | $107.72 | $99.05 | $103.36 | 0 |
| May 19, 2025 – May 23, 2025 | $100.80 | $102.56 | $96.03 | $97.22 | 0 |
| May 26, 2025 – May 30, 2025 | $98.41 | $99.71 | $96.41 | $97.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.02 | $101.46 | $94.24 | $99.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $99.95 | $106.81 | $98.88 | $100.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.88 | $103.23 | $97.49 | $100.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $99.90 | $105.71 | $99.90 | $104.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.12 | $111.35 | $103.22 | $108.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $108.23 | $115.50 | $106.22 | $113.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $112.68 | $113.66 | $106.31 | $107.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.65 | $121.51 | $107.46 | $115.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $115.22 | $116.87 | $110.61 | $115.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.07 | $122.55 | $115.92 | $120.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.19 | $130.46 | $117.42 | $127.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $127.76 | $132.61 | $122.26 | $131.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $130.12 | $131.84 | $128.56 | $130.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $128.87 | $140.98 | $128.30 | $139.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.64 | $140.66 | $133.14 | $136.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $136.74 | $138.17 | $129.64 | $131.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.44 | $131.82 | $127.37 | $130.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $131.05 | $137.46 | $129.32 | $136.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.85 | $137.22 | $118.94 | $119.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $119.28 | $126.13 | $117.86 | $123.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $123.97 | $125.12 | $114.38 | $119.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $120.91 | $121.22 | $114.68 | $119.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $119.09 | $119.90 | $116.97 | $119.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $118.71 | $121.95 | $117.31 | $117.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $117.16 | $120.92 | $110.94 | $119.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.05 | $127.15 | $117.41 | $126.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $126.41 | $130.73 | $124.29 | $126.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $125.52 | $129.39 | $122.08 | $125.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $127.22 | $127.35 | $117.66 | $119.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $119.29 | $119.52 | $115.84 | $118.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $117.55 | $118.96 | $116.18 | $118.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.51 | $132.28 | $115.56 | $131.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.20 | $134.01 | $128.50 | $129.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $126.84 | $131.24 | $123.69 | $124.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $125.31 | $128.81 | $122.49 | $124.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $124.08 | $135.83 | $123.22 | $134.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.43 | $143.05 | $131.44 | $141.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $141.75 | $143.89 | $138.38 | $139.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $139.32 | $142.13 | $130.67 | $136.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.56 | $134.84 | $124.48 | $127.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $124.67 | $126.54 | $118.57 | $118.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $119.65 | $122.99 | $113.35 | $114.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.65 | $119.78 | $114.08 | $114.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $116.18 | $119.08 | $113.02 | $117.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.26 | $122.79 | $113.50 | $120.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $121.00 | $129.11 | $118.63 | $126.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $125.48 | $132.86 | $124.73 | $127.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.93 | $129.16 | $118.65 | $118.96 | 0 |
| May 4, 2026 – May 8, 2026 | $117.83 | $122.73 | $114.76 | $117.30 | 0 |
| May 11, 2026 – May 15, 2026 | $117.21 | $117.74 | $109.02 | $109.88 | 0 |
| May 18, 2026 – May 22, 2026 | $111.00 | $116.79 | $108.26 | $116.18 | 0 |
| May 25, 2026 – May 29, 2026 | $116.99 | $122.17 | $115.90 | $117.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $119.75 | $119.75 | $114.75 | $118.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.70 | $124.13 | $116.76 | $122.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.64 | $128.56 | $121.60 | $126.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $127.06 | $140.09 | $124.85 | $137.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.42 | $138.23 | $131.09 | $133.67 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $133.92 | $134.25 | $130.69 | $131.38 | |