| Oct 30, 2006 – Nov 3, 2006 | $3,060.00 | $6,060.00 | $1,800.00 | $1,920.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1,920.00 | $1,920.00 | $1,920.00 | $1,920.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1,920.00 | $3,060.00 | $1,920.00 | $3,060.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3,060.00 | $3,060.00 | $3,060.00 | $3,060.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3,060.00 | $3,060.00 | $3,060.00 | $3,060.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $3,060.00 | $3,060.00 | $3,060.00 | $3,060.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $3,060.00 | $15,000.00 | $3,060.00 | $15,000.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15,000.00 | $15,000.00 | $9,000.00 | $9,000.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9,000.00 | $9,600.00 | $1,620.00 | $9,000.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9,000.00 | $9,000.00 | $960.00 | $1,200.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1,740.00 | $1,800.00 | $900.00 | $900.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $720.00 | $732.00 | $720.00 | $720.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $720.00 | $1,500.00 | $600.00 | $900.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1,500.00 | $1,800.00 | $1,200.00 | $1,800.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1,800.00 | $1,800.00 | $1,560.00 | $1,560.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1,560.00 | $1,560.00 | $900.00 | $900.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $900.00 | $900.00 | $480.00 | $480.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $480.00 | $480.00 | $300.00 | $300.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $300.00 | $900.00 | $300.00 | $600.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $600.00 | $600.00 | $480.00 | $480.00 | 0 |
| May 7, 2007 – May 11, 2007 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| May 14, 2007 – May 18, 2007 | $540.00 | $660.00 | $540.00 | $600.00 | 0 |
| May 21, 2007 – May 25, 2007 | $600.00 | $660.00 | $400.00 | $600.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $680.00 | $1,140.00 | $600.00 | $1,140.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1,140.00 | $1,400.00 | $1,100.00 | $1,300.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $1,244.00 | $1,500.00 | $1,040.00 | $1,300.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1,300.00 | $1,300.00 | $740.00 | $740.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $620.00 | $1,140.00 | $620.00 | $1,140.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $1,140.00 | $1,140.00 | $524.00 | $720.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $640.00 | $1,200.00 | $600.00 | $1,080.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $1,080.00 | $1,180.00 | $920.00 | $920.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $1,100.00 | $1,200.00 | $540.00 | $540.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $960.00 | $980.00 | $640.00 | $840.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $740.00 | $800.00 | $600.00 | $780.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $780.00 | $780.00 | $540.00 | $580.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $600.00 | $600.00 | $440.00 | $600.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $480.00 | $680.00 | $440.00 | $440.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $440.00 | $600.00 | $260.00 | $420.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $460.00 | $500.00 | $400.00 | $400.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $280.00 | $480.00 | $280.00 | $440.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $420.00 | $440.00 | $280.00 | $400.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $400.00 | $720.00 | $400.00 | $720.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $600.00 | $600.00 | $440.00 | $440.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $480.00 | $560.00 | $240.00 | $520.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $520.00 | $780.00 | $520.00 | $604.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $604.00 | $848.00 | $580.00 | $700.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $700.00 | $840.00 | $700.00 | $740.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $700.00 | $760.00 | $520.00 | $600.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $600.00 | $740.00 | $540.00 | $540.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $600.00 | $740.00 | $540.00 | $600.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $600.00 | $600.00 | $440.00 | $560.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $560.00 | $800.00 | $540.00 | $680.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $676.00 | $680.00 | $480.00 | $560.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $676.00 | $680.00 | $564.00 | $564.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $660.00 | $676.00 | $560.00 | $560.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $560.00 | $560.00 | $480.00 | $560.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $560.00 | $600.00 | $520.00 | $560.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $560.00 | $560.00 | $464.00 | $540.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $480.00 | $540.00 | $420.00 | $500.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $540.00 | $560.00 | $360.00 | $536.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $536.00 | $536.00 | $300.00 | $404.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $456.00 | $456.00 | $304.00 | $404.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $340.00 | $404.00 | $280.00 | $404.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $260.00 | $404.00 | $260.00 | $404.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $404.00 | $404.00 | $300.00 | $336.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $360.00 | $380.00 | $280.00 | $380.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $380.00 | $380.00 | $260.00 | $300.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $300.00 | $404.00 | $300.00 | $392.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $388.00 | $388.00 | $260.00 | $280.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $300.00 | $400.00 | $300.00 | $300.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $224.00 | $400.00 | $224.00 | $284.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $240.00 | $280.00 | $240.00 | $240.00 | 0 |
| May 5, 2008 – May 9, 2008 | $380.00 | $380.00 | $240.00 | $240.00 | 0 |
| May 12, 2008 – May 16, 2008 | $380.00 | $380.00 | $240.00 | $300.00 | 0 |
| May 19, 2008 – May 23, 2008 | $280.00 | $300.00 | $160.00 | $220.00 | 0 |
| May 26, 2008 – May 30, 2008 | $220.00 | $280.00 | $220.00 | $252.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $252.00 | $280.00 | $220.00 | $260.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $260.00 | $320.00 | $120.00 | $296.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $280.00 | $360.00 | $260.00 | $340.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $360.00 | $400.00 | $220.00 | $320.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $280.00 | $320.00 | $280.00 | $300.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $280.00 | $280.00 | $240.00 | $260.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $256.00 | $500.00 | $256.00 | $392.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $392.00 | $412.00 | $360.00 | $404.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $404.00 | $480.00 | $404.00 | $460.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $448.00 | $452.00 | $380.00 | $392.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $404.00 | $404.00 | $344.00 | $360.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $360.00 | $360.00 | $340.00 | $360.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $360.00 | $360.00 | $320.00 | $320.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $300.00 | $312.00 | $292.00 | $312.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $292.00 | $300.00 | $240.00 | $240.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $240.00 | $332.00 | $240.00 | $328.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $320.00 | $448.00 | $320.00 | $448.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $448.00 | $452.00 | $392.00 | $412.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $420.00 | $420.00 | $320.00 | $340.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $340.00 | $440.00 | $320.00 | $380.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $400.00 | $420.00 | $376.00 | $400.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $364.00 | $400.00 | $344.00 | $380.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $376.00 | $380.00 | $348.00 | $348.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $368.00 | $380.00 | $340.00 | $360.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $320.00 | $360.00 | $300.00 | $300.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $280.00 | $340.00 | $260.00 | $320.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $280.00 | $340.00 | $260.00 | $316.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $316.00 | $320.00 | $220.00 | $320.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $320.00 | $320.00 | $180.00 | $240.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $204.00 | $320.00 | $204.00 | $320.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $320.00 | $320.00 | $280.00 | $320.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $260.00 | $320.00 | $260.00 | $320.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $280.00 | $320.00 | $220.00 | $300.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $280.00 | $284.00 | $260.00 | $280.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $260.00 | $280.00 | $224.00 | $280.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $280.00 | $280.00 | $180.00 | $240.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $180.00 | $236.00 | $180.00 | $212.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $212.00 | $212.00 | $160.00 | $160.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $180.00 | $204.00 | $180.00 | $200.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $200.00 | $204.00 | $180.00 | $204.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $164.00 | $200.00 | $160.00 | $196.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $196.00 | $276.00 | $196.00 | $276.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $228.00 | $248.00 | $200.00 | $228.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $200.00 | $276.00 | $200.00 | $240.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $248.00 | $268.00 | $192.00 | $260.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $208.00 | $244.00 | $160.00 | $180.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $200.00 | $240.00 | $180.00 | $240.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $204.00 | $240.00 | $192.00 | $236.00 | 0 |
| May 4, 2009 – May 8, 2009 | $228.00 | $304.00 | $200.00 | $256.00 | 0 |
| May 11, 2009 – May 15, 2009 | $248.00 | $284.00 | $244.00 | $280.00 | 0 |
| May 18, 2009 – May 22, 2009 | $280.00 | $292.00 | $244.00 | $272.00 | 0 |
| May 25, 2009 – May 29, 2009 | $228.00 | $240.00 | $204.40 | $240.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $220.00 | $240.00 | $180.00 | $240.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $220.00 | $240.00 | $188.00 | $200.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $200.00 | $240.00 | $180.00 | $200.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $200.00 | $236.00 | $164.40 | $212.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $212.00 | $220.00 | $160.00 | $192.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $160.00 | $180.00 | $124.00 | $176.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $160.00 | $180.00 | $124.00 | $144.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $144.00 | $176.00 | $120.00 | $144.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $148.00 | $200.00 | $120.00 | $200.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $196.00 | $204.00 | $148.00 | $180.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $172.00 | $180.00 | $160.00 | $164.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $164.00 | $164.00 | $146.00 | $146.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $152.00 | $156.00 | $146.00 | $152.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $156.00 | $196.00 | $148.00 | $176.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $188.00 | $188.00 | $146.00 | $176.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $176.00 | $192.00 | $148.00 | $148.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $168.00 | $184.00 | $148.00 | $184.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $184.00 | $196.00 | $152.00 | $160.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $148.00 | $160.00 | $128.00 | $140.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $152.00 | $160.00 | $132.40 | $144.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $144.00 | $196.00 | $144.00 | $184.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $184.00 | $196.00 | $140.00 | $144.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $164.00 | $164.00 | $136.00 | $160.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $160.00 | $160.00 | $124.00 | $140.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $132.00 | $140.00 | $116.00 | $116.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $116.00 | $124.00 | $108.00 | $116.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $116.00 | $120.00 | $92.00 | $120.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $92.00 | $116.00 | $92.00 | $116.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $116.00 | $116.00 | $100.00 | $100.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $100.00 | $100.00 | $80.00 | $84.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $100.00 | $100.00 | $68.00 | $76.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $84.00 | $96.00 | $76.00 | $92.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $92.00 | $136.00 | $84.40 | $108.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $116.00 | $116.00 | $96.00 | $100.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $108.00 | $120.00 | $96.00 | $108.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $104.00 | $152.00 | $100.00 | $120.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $120.00 | $156.00 | $112.00 | $144.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $144.00 | $144.00 | $112.00 | $124.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $116.00 | $136.00 | $100.00 | $128.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $128.00 | $148.00 | $104.00 | $120.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $116.00 | $120.00 | $110.00 | $112.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $112.00 | $112.00 | $108.00 | $108.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $100.00 | $124.00 | $100.00 | $120.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $119.60 | $144.00 | $112.00 | $132.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $144.00 | $168.00 | $128.00 | $128.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $124.00 | $128.00 | $120.00 | $128.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $140.00 | $156.00 | $124.00 | $136.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $136.00 | $136.00 | $112.00 | $116.00 | 0 |
| May 3, 2010 – May 7, 2010 | $116.00 | $116.00 | $112.00 | $112.00 | 0 |
| May 10, 2010 – May 14, 2010 | $116.00 | $116.00 | $112.00 | $112.00 | 0 |
| May 17, 2010 – May 21, 2010 | $112.00 | $112.00 | $80.00 | $92.00 | 0 |
| May 24, 2010 – May 28, 2010 | $96.00 | $104.00 | $84.00 | $100.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $100.00 | $104.00 | $80.00 | $90.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $80.00 | $92.00 | $80.00 | $80.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $80.00 | $92.00 | $80.00 | $80.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $80.00 | $82.00 | $62.04 | $68.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $68.00 | $88.00 | $61.52 | $88.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $68.00 | $84.00 | $64.00 | $64.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $64.00 | $84.00 | $64.00 | $79.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $64.40 | $79.20 | $44.80 | $60.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $60.00 | $76.00 | $29.20 | $51.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $51.92 | $80.00 | $32.00 | $60.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $80.00 | $96.00 | $40.00 | $44.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $44.00 | $60.00 | $40.80 | $60.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $56.00 | $56.00 | $40.00 | $54.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.00 | $54.00 | $40.00 | $40.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $40.00 | $78.00 | $32.00 | $42.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $46.00 | $56.00 | $38.00 | $40.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $40.00 | $42.00 | $32.00 | $40.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.00 | $56.00 | $40.00 | $44.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.00 | $48.00 | $38.00 | $48.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $48.00 | $56.00 | $32.40 | $32.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.00 | $44.00 | $36.00 | $44.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.00 | $48.00 | $36.00 | $40.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.00 | $52.00 | $40.00 | $40.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $44.00 | $44.00 | $36.00 | $36.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.40 | $40.00 | $36.00 | $40.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.00 | $43.60 | $36.00 | $40.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.00 | $40.00 | $36.00 | $36.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.00 | $40.00 | $30.00 | $36.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.40 | $40.00 | $31.40 | $40.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.00 | $44.00 | $32.00 | $40.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.00 | $40.00 | $32.00 | $40.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.00 | $44.00 | $34.00 | $36.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.00 | $43.60 | $36.00 | $40.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.00 | $40.00 | $32.00 | $32.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.00 | $40.00 | $32.00 | $40.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.00 | $43.60 | $32.00 | $40.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.00 | $36.00 | $34.00 | $34.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.00 | $40.00 | $30.00 | $30.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.00 | $34.00 | $30.00 | $30.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.00 | $52.00 | $31.68 | $32.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.40 | $34.00 | $32.00 | $32.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.52 | $34.00 | $28.52 | $32.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.00 | $40.00 | $32.00 | $32.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.00 | $32.00 | $28.00 | $28.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.00 | $39.20 | $28.00 | $28.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.00 | $40.00 | $24.00 | $28.00 | 0 |
| May 2, 2011 – May 6, 2011 | $28.00 | $28.00 | $24.00 | $24.00 | 0 |
| May 9, 2011 – May 13, 2011 | $24.00 | $24.00 | $20.00 | $20.00 | 0 |
| May 16, 2011 – May 20, 2011 | $20.00 | $28.00 | $20.00 | $28.00 | 0 |
| May 23, 2011 – May 27, 2011 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.00 | $28.00 | $20.00 | $20.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.00 | $28.80 | $20.00 | $20.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.00 | $34.00 | $20.00 | $34.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.00 | $204.00 | $36.00 | $72.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $72.00 | $96.00 | $72.00 | $84.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $84.00 | $100.00 | $68.00 | $72.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $80.00 | $80.00 | $60.00 | $76.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $64.00 | $76.00 | $64.00 | $76.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $76.00 | $76.00 | $60.00 | $68.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $68.00 | $68.00 | $48.00 | $48.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $48.00 | $92.00 | $48.00 | $92.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $92.00 | $92.00 | $60.00 | $71.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $72.00 | $120.00 | $68.00 | $120.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $120.00 | $144.00 | $120.00 | $144.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $144.00 | $176.00 | $144.00 | $144.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $144.00 | $144.00 | $104.00 | $120.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $104.00 | $136.00 | $86.88 | $136.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $104.00 | $128.00 | $104.00 | $112.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $120.00 | $120.00 | $112.00 | $120.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $112.00 | $112.00 | $104.00 | $104.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $104.00 | $144.00 | $104.00 | $104.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $104.00 | $128.00 | $96.00 | $104.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $104.00 | $104.00 | $96.00 | $104.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $104.00 | $120.00 | $104.00 | $120.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $120.00 | $128.00 | $120.00 | $128.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $64.00 | $128.00 | $64.00 | $128.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $128.00 | $128.00 | $64.00 | $64.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $72.00 | $104.00 | $72.00 | $104.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $64.00 | $104.00 | $64.00 | $104.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $104.00 | $104.00 | $64.00 | $64.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $64.00 | $104.00 | $64.00 | $104.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $80.00 | $80.00 | $64.00 | $64.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| May 7, 2012 – May 11, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| May 14, 2012 – May 18, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| May 21, 2012 – May 25, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $64.00 | $64.00 | $32.00 | $32.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $80.00 | $104.00 | $80.00 | $96.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $96.00 | $96.00 | $80.00 | $80.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $80.00 | $128.00 | $80.00 | $128.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $128.00 | $128.00 | $64.00 | $64.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.00 | $128.00 | $64.00 | $128.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $128.00 | $128.00 | $64.00 | $64.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $64.00 | $64.00 | $40.00 | $40.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $48.00 | $48.00 | $6.08 | $32.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.00 | $40.00 | $32.00 | $40.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.00 | $64.00 | $40.00 | $64.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $60.00 | $60.00 | $40.00 | $40.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.08 | $40.08 | $40.00 | $40.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.00 | $41.60 | $40.00 | $40.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.00 | $43.20 | $24.00 | $24.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.00 | $120.00 | $24.00 | $120.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $120.00 | $120.00 | $48.00 | $52.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.00 | $36.00 | $32.00 | $32.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.00 | $32.00 | $28.00 | $32.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.00 | $32.00 | $28.00 | $32.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.00 | $32.00 | $28.00 | $28.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.00 | $32.00 | $28.00 | $32.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.00 | $46.80 | $28.00 | $32.00 | 0 |
| May 6, 2013 – May 10, 2013 | $32.00 | $32.00 | $28.00 | $28.00 | 0 |
| May 13, 2013 – May 17, 2013 | $32.00 | $32.00 | $24.00 | $32.00 | 0 |
| May 20, 2013 – May 24, 2013 | $32.00 | $32.00 | $24.00 | $24.00 | 0 |
| May 27, 2013 – May 31, 2013 | $24.00 | $28.00 | $24.00 | $28.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.00 | $32.00 | $24.00 | $24.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.00 | $24.00 | $20.00 | $24.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.00 | $56.00 | $16.00 | $24.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.00 | $56.00 | $24.00 | $56.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $56.00 | $64.00 | $48.80 | $48.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.80 | $48.80 | $36.00 | $36.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.00 | $36.00 | $32.00 | $32.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.00 | $48.00 | $32.00 | $48.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.00 | $72.00 | $40.00 | $72.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $72.00 | $72.00 | $48.00 | $48.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.00 | $52.00 | $48.00 | $48.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.00 | $48.00 | $45.60 | $45.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.00 | $56.00 | $44.00 | $56.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.00 | $56.00 | $40.00 | $41.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.60 | $42.40 | $40.00 | $40.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.00 | $56.00 | $40.00 | $40.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.00 | $48.00 | $40.00 | $40.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.00 | $48.08 | $40.00 | $48.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.00 | $48.08 | $48.00 | $48.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.00 | $48.00 | $46.40 | $48.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.40 | $48.00 | $46.40 | $48.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $80.00 | $80.00 | $56.00 | $56.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.00 | $112.00 | $64.00 | $64.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.00 | $64.00 | $60.00 | $64.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| May 5, 2014 – May 9, 2014 | $64.00 | $64.00 | $56.00 | $56.00 | 0 |
| May 12, 2014 – May 16, 2014 | $56.00 | $64.00 | $56.00 | $64.00 | 0 |
| May 19, 2014 – May 23, 2014 | $56.00 | $56.00 | $48.00 | $48.00 | 0 |
| May 26, 2014 – May 30, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.00 | $64.00 | $48.00 | $48.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.00 | $44.00 | $32.00 | $40.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.00 | $56.00 | $35.60 | $56.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.00 | $56.00 | $36.00 | $40.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.20 | $35.20 | $32.00 | $32.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.00 | $40.00 | $32.00 | $40.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.00 | $64.00 | $40.00 | $64.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.00 | $64.00 | $32.00 | $32.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.00 | $35.20 | $16.00 | $16.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.00 | $16.80 | $16.00 | $16.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.00 | $20.00 | $16.00 | $16.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.00 | $24.16 | $16.00 | $24.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.16 | $32.00 | $24.00 | $32.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.00 | $32.00 | $28.00 | $32.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.00 | $32.00 | $28.00 | $28.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.00 | $32.00 | $28.08 | $28.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.00 | $40.00 | $32.00 | $40.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.00 | $40.00 | $36.00 | $36.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.00 | $72.00 | $36.00 | $40.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.00 | $40.00 | $36.00 | $36.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.00 | $40.00 | $36.00 | $36.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| May 4, 2015 – May 8, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| May 11, 2015 – May 15, 2015 | $32.00 | $48.00 | $32.00 | $48.00 | 0 |
| May 18, 2015 – May 22, 2015 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| May 25, 2015 – May 29, 2015 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.00 | $48.00 | $40.00 | $40.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.00 | $48.00 | $40.00 | $48.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.00 | $48.00 | $40.00 | $40.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.00 | $43.20 | $40.00 | $40.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.00 | $43.20 | $40.00 | $40.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.00 | $43.20 | $40.00 | $43.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.00 | $40.00 | $36.00 | $40.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.00 | $40.00 | $32.00 | $32.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.00 | $33.60 | $32.00 | $32.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.00 | $32.00 | $24.00 | $32.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.00 | $32.00 | $26.40 | $26.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.00 | $26.40 | $24.00 | $24.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.00 | $27.68 | $24.00 | $27.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.00 | $32.00 | $24.00 | $28.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.00 | $240.00 | $32.00 | $184.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $169.60 | $200.00 | $152.00 | $180.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $194.00 | $200.00 | $137.60 | $151.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $152.00 | $159.92 | $144.00 | $144.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $148.00 | $192.00 | $126.40 | $192.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $104.96 | $176.00 | $104.00 | $144.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $124.00 | $160.00 | $96.00 | $116.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $126.40 | $160.08 | $80.00 | $144.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $134.40 | $176.00 | $134.40 | $160.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $160.08 | $184.00 | $160.00 | $167.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $160.08 | $168.00 | $152.00 | $160.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $162.80 | $184.00 | $157.28 | $160.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $164.18 | $292.28 | $164.18 | $200.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $196.40 | $258.40 | $196.40 | $200.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $200.00 | $256.00 | $200.00 | $208.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $208.00 | $256.00 | $204.00 | $216.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $223.92 | $224.00 | $208.00 | $224.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $224.00 | $232.00 | $208.00 | $224.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $224.00 | $256.00 | $224.00 | $236.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $262.16 | $288.00 | $256.00 | $272.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $272.00 | $304.00 | $64.00 | $256.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $256.00 | $256.00 | $240.00 | $240.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $240.00 | $248.00 | $160.00 | $248.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $248.00 | $256.00 | $240.00 | $256.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $256.00 | $263.20 | $160.80 | $240.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $240.00 | $264.00 | $240.00 | $264.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $264.00 | $264.00 | $216.00 | $251.68 | 0 |
| May 2, 2016 – May 6, 2016 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| May 9, 2016 – May 13, 2016 | $248.00 | $320.00 | $248.00 | $320.00 | 0 |
| May 16, 2016 – May 20, 2016 | $320.00 | $400.00 | $220.00 | $220.00 | 0 |
| May 23, 2016 – May 27, 2016 | $220.00 | $280.00 | $220.00 | $279.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $279.60 | $279.60 | $240.00 | $240.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $240.00 | $240.00 | $232.00 | $236.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $220.00 | $243.20 | $220.00 | $243.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $243.20 | $244.00 | $220.40 | $244.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $220.40 | $220.40 | $160.00 | $160.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $210.00 | $210.00 | $200.00 | $200.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $200.00 | $260.00 | $200.00 | $260.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $260.00 | $260.00 | $202.00 | $240.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $240.00 | $240.00 | $220.00 | $240.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $214.00 | $274.00 | $202.00 | $274.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $272.00 | $280.00 | $202.00 | $280.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $280.00 | $290.00 | $200.00 | $200.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $200.00 | $260.00 | $200.00 | $260.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $260.00 | $276.00 | $202.00 | $260.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $260.00 | $270.40 | $260.00 | $260.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $260.00 | $270.00 | $260.00 | $270.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $260.00 | $270.00 | $260.00 | $260.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $260.00 | $260.00 | $220.00 | $260.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $260.00 | $260.00 | $80.00 | $248.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $190.00 | $250.00 | $190.00 | $250.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $250.00 | $254.00 | $190.00 | $240.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $240.00 | $240.00 | $210.00 | $240.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $240.00 | $240.00 | $218.00 | $240.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $240.00 | $240.00 | $128.00 | $240.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $240.00 | $250.00 | $239.08 | $250.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $248.00 | $270.00 | $220.40 | $270.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $270.00 | $270.00 | $240.00 | $240.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $220.80 | $239.60 | $220.00 | $220.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $220.00 | $220.00 | $189.60 | $200.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $200.00 | $208.00 | $189.00 | $198.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $200.00 | $200.00 | $180.00 | $180.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $180.00 | $200.00 | $180.00 | $200.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $200.00 | $200.00 | $140.00 | $170.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $170.00 | $170.00 | $160.00 | $170.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $170.00 | $210.00 | $160.00 | $210.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $120.00 | $210.00 | $120.00 | $210.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| May 1, 2017 – May 5, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| May 8, 2017 – May 12, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| May 15, 2017 – May 19, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| May 22, 2017 – May 26, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $164.00 | $200.00 | $120.00 | $200.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $170.00 | $190.00 | $40.80 | $190.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $190.00 | $190.00 | $164.00 | $164.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $164.00 | $164.00 | $162.00 | $162.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $162.00 | $166.00 | $160.00 | $166.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $170.00 | $170.00 | $164.20 | $170.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $170.00 | $170.00 | $167.00 | $168.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $163.00 | $170.00 | $160.00 | $160.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $200.00 | $200.00 | $190.00 | $190.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $190.00 | $239.80 | $162.20 | $185.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $160.20 | $160.20 | $140.00 | $160.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $100.20 | $160.00 | $100.20 | $100.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $100.20 | $140.00 | $100.20 | $140.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $140.00 | $140.00 | $102.00 | $120.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $140.00 | $160.00 | $140.00 | $160.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.00 | $160.00 | $102.00 | $140.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $140.00 | $160.00 | $70.00 | $74.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.00 | $79.00 | $70.00 | $72.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.20 | $73.80 | $66.00 | $68.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.40 | $69.80 | $66.00 | $68.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.00 | $70.00 | $49.34 | $66.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.80 | $72.80 | $53.52 | $66.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.40 | $69.00 | $64.10 | $67.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.60 | $66.60 | $55.20 | $59.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.60 | $68.00 | $52.40 | $58.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.20 | $63.80 | $52.00 | $60.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.00 | $67.60 | $54.40 | $65.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.60 | $72.40 | $61.22 | $65.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.00 | $73.40 | $60.20 | $61.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.20 | $69.00 | $58.02 | $65.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.98 | $71.40 | $60.00 | $70.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.40 | $115.40 | $56.24 | $62.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.60 | $63.58 | $52.18 | $54.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.24 | $60.00 | $53.30 | $58.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.80 | $70.98 | $54.22 | $66.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.20 | $69.24 | $61.20 | $65.00 | 0 |
| May 7, 2018 – May 11, 2018 | $65.00 | $66.78 | $55.40 | $65.60 | 0 |
| May 14, 2018 – May 18, 2018 | $65.40 | $72.80 | $59.20 | $64.80 | 0 |
| May 21, 2018 – May 25, 2018 | $64.60 | $66.70 | $60.80 | $64.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.60 | $65.80 | $62.20 | $64.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.20 | $67.00 | $58.60 | $60.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.00 | $66.20 | $60.00 | $65.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.00 | $76.00 | $66.00 | $75.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $78.00 | $78.00 | $70.00 | $70.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.00 | $77.00 | $70.00 | $73.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.00 | $81.32 | $70.40 | $73.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.20 | $74.00 | $60.00 | $61.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.20 | $63.20 | $60.20 | $60.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.40 | $63.80 | $58.00 | $61.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.20 | $60.20 | $56.00 | $58.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.28 | $59.00 | $49.80 | $59.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.00 | $59.00 | $47.00 | $53.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.80 | $58.00 | $52.00 | $53.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.46 | $58.00 | $52.00 | $52.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.48 | $56.00 | $52.00 | $53.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.00 | $55.80 | $40.80 | $55.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.00 | $53.80 | $40.80 | $44.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.14 | $54.00 | $44.00 | $49.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.34 | $52.42 | $44.20 | $45.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.80 | $50.00 | $42.00 | $42.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.60 | $44.80 | $31.00 | $31.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.00 | $43.20 | $21.00 | $33.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.00 | $34.00 | $28.00 | $29.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.00 | $30.80 | $28.20 | $30.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.40 | $31.40 | $27.00 | $29.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.20 | $31.38 | $25.12 | $25.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.06 | $26.06 | $21.20 | $22.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.84 | $25.90 | $21.40 | $22.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.20 | $24.50 | $20.00 | $20.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.00 | $26.00 | $14.28 | $15.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.80 | $30.00 | $15.00 | $25.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.60 | $31.00 | $23.60 | $28.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.00 | $29.80 | $24.60 | $25.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.00 | $36.00 | $24.80 | $27.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.60 | $33.40 | $26.20 | $30.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.60 | $33.40 | $28.20 | $33.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.20 | $33.20 | $29.00 | $29.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.00 | $35.80 | $30.00 | $34.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.60 | $36.20 | $31.40 | $34.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.20 | $36.00 | $32.00 | $32.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.60 | $36.00 | $32.60 | $34.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.40 | $37.80 | $34.36 | $36.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.00 | $38.00 | $33.00 | $33.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.60 | $35.00 | $31.20 | $31.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.40 | $33.00 | $30.00 | $30.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.60 | $32.00 | $28.00 | $28.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.40 | $30.80 | $28.40 | $29.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.00 | $31.60 | $28.60 | $30.00 | 0 |
| May 6, 2019 – May 10, 2019 | $31.00 | $31.00 | $25.12 | $26.60 | 0 |
| May 13, 2019 – May 17, 2019 | $26.40 | $30.00 | $25.00 | $27.20 | 0 |
| May 20, 2019 – May 24, 2019 | $26.20 | $28.20 | $19.00 | $22.00 | 0 |
| May 27, 2019 – May 31, 2019 | $21.60 | $23.00 | $20.40 | $22.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.00 | $24.12 | $21.00 | $21.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.40 | $24.54 | $21.00 | $21.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.40 | $22.74 | $20.80 | $21.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.40 | $24.00 | $21.00 | $21.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.80 | $22.90 | $20.08 | $20.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.40 | $22.00 | $19.36 | $20.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.40 | $27.54 | $20.40 | $22.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.20 | $22.20 | $19.20 | $20.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.00 | $24.80 | $21.00 | $22.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.60 | $21.80 | $20.00 | $20.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.60 | $21.80 | $16.00 | $21.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.40 | $22.80 | $18.02 | $21.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.60 | $21.60 | $19.20 | $20.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.00 | $20.20 | $16.40 | $18.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.60 | $20.60 | $16.04 | $16.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.00 | $19.00 | $14.98 | $15.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.60 | $17.20 | $14.86 | $16.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.40 | $17.20 | $16.40 | $16.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.40 | $16.80 | $15.20 | $15.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.80 | $15.96 | $14.20 | $14.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.40 | $15.40 | $14.20 | $15.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.96 | $15.96 | $14.40 | $14.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.60 | $15.20 | $13.60 | $13.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.52 | $15.00 | $13.60 | $14.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.40 | $14.40 | $10.60 | $10.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.98 | $10.98 | $10.20 | $10.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.48 | $18.40 | $9.04 | $10.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.92 | $11.98 | $9.62 | $10.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.54 | $12.36 | $10.20 | $11.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.40 | $12.00 | $10.00 | $12.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.00 | $14.00 | $10.90 | $12.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.86 | $13.60 | $11.74 | $13.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.58 | $17.76 | $11.60 | $13.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.40 | $14.18 | $12.60 | $12.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.40 | $14.20 | $12.60 | $13.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.60 | $15.40 | $12.72 | $13.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.44 | $17.80 | $13.40 | $15.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.38 | $16.38 | $13.60 | $15.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.20 | $15.20 | $10.44 | $13.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.78 | $14.20 | $11.60 | $12.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.86 | $12.72 | $8.24 | $10.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.20 | $11.00 | $6.54 | $8.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.80 | $12.00 | $7.80 | $12.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.60 | $12.60 | $10.00 | $10.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.46 | $12.00 | $9.34 | $10.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.06 | $10.06 | $7.84 | $9.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.46 | $10.60 | $8.42 | $10.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.60 | $10.60 | $9.20 | $9.60 | 0 |
| May 4, 2020 – May 8, 2020 | $9.40 | $11.40 | $9.20 | $10.80 | 0 |
| May 11, 2020 – May 15, 2020 | $10.60 | $11.60 | $9.00 | $9.22 | 0 |
| May 18, 2020 – May 22, 2020 | $9.60 | $15.60 | $9.18 | $11.14 | 0 |
| May 25, 2020 – May 29, 2020 | $11.40 | $11.60 | $9.60 | $10.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.50 | $24.90 | $9.10 | $9.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.90 | $13.00 | $7.70 | $8.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.00 | $11.70 | $7.80 | $9.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.52 | $10.50 | $8.50 | $8.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.90 | $10.20 | $8.70 | $9.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.90 | $15.40 | $9.36 | $12.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.50 | $18.50 | $9.61 | $10.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.91 | $10.60 | $9.05 | $9.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.30 | $9.35 | $8.21 | $8.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.60 | $9.50 | $8.30 | $9.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.15 | $10.60 | $8.90 | $9.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.15 | $10.80 | $8.50 | $8.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.06 | $9.14 | $7.90 | $8.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.51 | $8.90 | $6.52 | $7.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.50 | $8.07 | $7.00 | $7.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.40 | $7.58 | $7.10 | $7.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.00 | $7.34 | $6.20 | $6.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.63 | $7.39 | $6.20 | $6.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.90 | $7.35 | $6.50 | $7.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.29 | $8.00 | $6.80 | $7.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.30 | $8.45 | $6.60 | $6.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.60 | $7.50 | $6.21 | $6.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.50 | $6.70 | $6.08 | $6.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.33 | $6.85 | $6.25 | $6.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.80 | $7.45 | $6.50 | $7.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.45 | $7.80 | $6.30 | $6.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.74 | $7.40 | $6.18 | $7.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.20 | $8.10 | $6.52 | $6.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.88 | $7.46 | $6.78 | $7.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.02 | $7.94 | $6.96 | $7.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.12 | $7.46 | $6.40 | $6.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.96 | $7.72 | $6.60 | $7.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.42 | $11.00 | $7.02 | $7.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.98 | $8.50 | $7.44 | $8.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.30 | $9.96 | $7.60 | $7.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.76 | $9.08 | $7.64 | $8.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.10 | $15.00 | $9.00 | $10.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.02 | $11.92 | $9.36 | $11.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.10 | $11.78 | $9.10 | $9.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.40 | $10.06 | $7.60 | $8.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $8.16 | $9.80 | $7.82 | $9.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.00 | $11.41 | $9.00 | $11.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.50 | $65.00 | $10.60 | $26.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.60 | $35.60 | $24.04 | $26.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.26 | $28.40 | $21.14 | $21.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.94 | $21.10 | $17.24 | $18.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.86 | $25.94 | $16.09 | $23.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.02 | $29.48 | $21.23 | $22.22 | 0 |
| May 3, 2021 – May 7, 2021 | $22.10 | $22.50 | $18.06 | $18.90 | 0 |
| May 10, 2021 – May 14, 2021 | $18.78 | $18.96 | $15.20 | $18.12 | 0 |
| May 17, 2021 – May 21, 2021 | $17.50 | $20.52 | $16.00 | $17.10 | 0 |
| May 24, 2021 – May 28, 2021 | $17.12 | $18.72 | $16.04 | $17.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.14 | $20.22 | $16.50 | $17.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.28 | $22.70 | $16.80 | $19.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.46 | $20.40 | $16.66 | $16.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.77 | $20.10 | $16.60 | $19.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.26 | $19.47 | $16.82 | $17.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.40 | $17.68 | $15.22 | $17.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.30 | $18.38 | $15.40 | $15.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.00 | $17.32 | $14.60 | $16.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.22 | $17.58 | $15.24 | $15.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.24 | $25.60 | $17.22 | $19.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.14 | $22.28 | $19.06 | $20.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.82 | $22.94 | $18.62 | $20.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.50 | $30.50 | $20.40 | $27.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.42 | $29.42 | $25.02 | $26.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.58 | $27.34 | $23.34 | $25.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.52 | $26.42 | $22.58 | $24.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.30 | $25.16 | $22.82 | $23.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.88 | $25.00 | $22.84 | $24.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.38 | $28.66 | $23.46 | $28.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.24 | $28.76 | $25.20 | $26.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.16 | $26.54 | $22.30 | $22.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.66 | $23.98 | $21.04 | $22.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.68 | $23.96 | $20.24 | $20.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.44 | $21.96 | $20.00 | $20.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.60 | $20.94 | $17.43 | $19.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.10 | $19.60 | $17.70 | $18.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.56 | $18.78 | $14.94 | $15.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.04 | $17.86 | $14.52 | $16.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.38 | $16.78 | $15.10 | $16.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.24 | $18.38 | $15.30 | $18.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.52 | $19.36 | $16.90 | $17.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.64 | $17.88 | $15.10 | $15.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.72 | $17.68 | $12.90 | $13.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.00 | $13.34 | $11.44 | $12.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.82 | $12.07 | $10.02 | $10.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.44 | $11.64 | $10.31 | $10.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.60 | $10.76 | $9.36 | $9.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.64 | $9.98 | $8.16 | $8.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.36 | $8.58 | $6.94 | $8.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.00 | $8.60 | $7.58 | $8.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.42 | $8.42 | $7.32 | $7.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.66 | $8.74 | $6.90 | $8.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.74 | $11.38 | $8.20 | $10.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.82 | $12.58 | $9.80 | $12.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.20 | $13.00 | $8.03 | $8.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.30 | $9.22 | $7.50 | $8.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.86 | $8.54 | $7.12 | $8.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.90 | $8.72 | $7.54 | $7.68 | 0 |
| May 2, 2022 – May 6, 2022 | $7.64 | $8.36 | $7.32 | $7.42 | 0 |
| May 9, 2022 – May 13, 2022 | $7.36 | $7.40 | $6.40 | $7.04 | 0 |
| May 16, 2022 – May 20, 2022 | $6.90 | $7.60 | $6.90 | $7.22 | 0 |
| May 23, 2022 – May 27, 2022 | $7.28 | $7.90 | $6.64 | $7.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.88 | $7.88 | $7.18 | $7.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.62 | $7.74 | $7.10 | $7.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.90 | $7.00 | $6.00 | $6.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.60 | $7.40 | $6.10 | $6.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.30 | $7.14 | $6.03 | $6.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.50 | $8.56 | $6.44 | $8.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.28 | $8.82 | $7.98 | $8.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.82 | $9.10 | $8.20 | $9.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.98 | $9.24 | $8.44 | $9.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.20 | $10.22 | $8.92 | $10.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.24 | $10.52 | $9.32 | $10.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.00 | $10.74 | $7.80 | $8.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.86 | $8.60 | $7.62 | $7.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.78 | $8.76 | $7.78 | $8.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.42 | $8.56 | $7.40 | $8.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.22 | $8.27 | $7.78 | $7.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.36 | $8.14 | $6.94 | $7.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.22 | $7.22 | $4.90 | $5.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.60 | $6.08 | $5.33 | $5.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.62 | $5.66 | $4.68 | $4.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.82 | $6.16 | $4.74 | $6.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.16 | $6.37 | $5.90 | $6.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.06 | $6.16 | $5.62 | $5.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.84 | $6.17 | $5.54 | $5.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.92 | $6.28 | $5.14 | $5.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.50 | $5.61 | $4.86 | $4.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.90 | $5.40 | $4.62 | $5.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.10 | $5.10 | $4.52 | $4.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.72 | $4.84 | $3.88 | $3.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.88 | $3.98 | $3.33 | $3.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.86 | $4.00 | $3.40 | $3.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.68 | $4.00 | $3.44 | $4.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.88 | $4.80 | $3.82 | $4.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.70 | $5.64 | $4.70 | $5.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.36 | $5.36 | $4.52 | $4.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.70 | $4.94 | $4.12 | $4.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.64 | $4.64 | $4.08 | $4.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.16 | $4.52 | $4.02 | $4.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.34 | $4.50 | $3.80 | $3.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.86 | $4.26 | $3.64 | $4.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.00 | $4.21 | $3.52 | $3.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.66 | $4.00 | $3.46 | $3.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.76 | $4.02 | $3.40 | $3.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.80 | $4.26 | $3.52 | $3.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.62 | $3.90 | $3.35 | $3.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.70 | $3.90 | $3.40 | $3.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.66 | $3.92 | $3.40 | $3.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.60 | $3.85 | $3.42 | $3.72 | 0 |
| May 1, 2023 – May 5, 2023 | $3.62 | $4.40 | $3.50 | $4.36 | 0 |
| May 8, 2023 – May 12, 2023 | $4.28 | $4.58 | $4.14 | $4.34 | 0 |
| May 15, 2023 – May 19, 2023 | $4.26 | $4.96 | $4.06 | $4.22 | 0 |
| May 22, 2023 – May 26, 2023 | $4.16 | $4.38 | $3.60 | $3.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.64 | $4.16 | $3.50 | $4.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.22 | $4.96 | $4.00 | $4.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.36 | $4.36 | $3.60 | $4.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.14 | $4.16 | $3.64 | $3.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.70 | $3.74 | $3.22 | $3.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.35 | $4.40 | $3.35 | $4.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.98 | $4.82 | $3.72 | $3.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.62 | $4.28 | $3.62 | $4.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.24 | $4.44 | $3.96 | $4.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.30 | $4.44 | $3.86 | $3.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.00 | $4.00 | $3.52 | $3.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.62 | $3.88 | $3.35 | $3.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.47 | $3.78 | $3.30 | $3.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.54 | $3.78 | $3.50 | $3.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.58 | $3.58 | $3.04 | $3.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.40 | $3.48 | $3.20 | $3.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.30 | $3.40 | $2.86 | $3.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.30 | $3.78 | $3.28 | $3.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.50 | $4.14 | $3.50 | $4.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.14 | $4.14 | $3.70 | $3.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.80 | $3.97 | $3.40 | $3.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.50 | $3.61 | $3.06 | $3.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.28 | $3.49 | $3.20 | $3.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.22 | $3.27 | $2.80 | $3.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.96 | $3.30 | $2.74 | $3.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.26 | $3.26 | $2.82 | $3.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.98 | $3.54 | $2.94 | $3.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.46 | $3.60 | $3.12 | $3.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.68 | $3.70 | $3.22 | $3.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.34 | $3.34 | $2.97 | $3.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.27 | $3.58 | $3.22 | $3.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.44 | $3.49 | $3.04 | $3.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.13 | $3.36 | $3.08 | $3.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.17 | $3.32 | $2.90 | $3.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.92 | $3.28 | $2.68 | $2.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.85 | $3.04 | $2.74 | $2.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.80 | $3.24 | $2.78 | $3.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.02 | $3.11 | $1.91 | $2.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.38 | $2.72 | $2.38 | $2.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.52 | $2.80 | $2.42 | $2.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.66 | $2.98 | $2.56 | $2.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.73 | $2.82 | $2.58 | $2.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.60 | $2.80 | $2.53 | $2.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.68 | $3.00 | $2.67 | $2.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.92 | $3.04 | $2.00 | $2.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.30 | $2.50 | $2.30 | $2.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.50 | $2.56 | $2.36 | $2.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.48 | $2.50 | $2.22 | $2.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.42 | $2.66 | $2.40 | $2.44 | 0 |
| May 6, 2024 – May 10, 2024 | $2.42 | $2.48 | $2.20 | $2.24 | 0 |
| May 13, 2024 – May 17, 2024 | $2.44 | $2.78 | $2.20 | $2.46 | 0 |
| May 20, 2024 – May 24, 2024 | $2.54 | $2.54 | $2.14 | $2.24 | 0 |
| May 27, 2024 – May 31, 2024 | $2.18 | $2.30 | $2.16 | $2.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.18 | $2.30 | $2.16 | $2.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.16 | $2.18 | $2.06 | $2.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.08 | $2.08 | $1.83 | $1.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.98 | $2.08 | $1.78 | $1.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.80 | $1.87 | $1.60 | $1.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.62 | $2.00 | $1.27 | $1.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.92 | $2.00 | $1.68 | $1.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.76 | $1.82 | $1.50 | $1.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.66 | $1.78 | $1.52 | $1.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.56 | $1.66 | $1.56 | $1.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.58 | $1.70 | $1.40 | $1.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.53 | $1.56 | $1.28 | $1.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.44 | $1.44 | $1.30 | $1.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.50 | $1.56 | $1.30 | $1.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.36 | $1.56 | $1.36 | $1.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.51 | $1.51 | $1.02 | $1.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.34 | $1.36 | $1.10 | $1.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.32 | $1.44 | $1.11 | $1.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.29 | $1.44 | $1.20 | $1.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.20 | $1.56 | $1.14 | $1.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.55 | $1.60 | $1.24 | $1.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.30 | $1.36 | $1.09 | $1.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.17 | $1.29 | $1.14 | $1.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.31 | $1.32 | $0.95 | $1.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.07 | $1.28 | $1.06 | $1.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.07 | $1.13 | $1.04 | $1.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.15 | $1.36 | $1.11 | $1.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.15 | $1.20 | $1.07 | $1.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.15 | $1.15 | $1.01 | $1.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.04 | $1.20 | $0.90 | $1.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.15 | $1.24 | $1.00 | $1.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.19 | $1.39 | $1.05 | $1.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.03 | $1.05 | $0.98 | $1.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.02 | $1.09 | $0.97 | $1.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.01 | $1.05 | $0.95 | $1.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.00 | $1.15 | $0.97 | $1.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.00 | $1.12 | $0.99 | $1.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.10 | $1.16 | $1.01 | $1.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.02 | $1.12 | $1.00 | $1.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.14 | $1.14 | $0.98 | $1.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.10 | $1.14 | $0.98 | $1.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.02 | $1.14 | $0.98 | $1.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.11 | $1.12 | $0.96 | $1.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.03 | $1.04 | $0.91 | $0.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.90 | $1.06 | $0.75 | $1.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.01 | $1.08 | $1.00 | $1.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.05 | $1.09 | $0.98 | $1.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.10 | $1.16 | $1.06 | $1.13 | 0 |
| May 5, 2025 – May 9, 2025 | $1.10 | $1.14 | $1.00 | $1.09 | 0 |
| May 12, 2025 – May 16, 2025 | $1.09 | $1.10 | $1.00 | $1.07 | 0 |
| May 19, 2025 – May 23, 2025 | $1.08 | $1.25 | $1.04 | $1.08 | 0 |
| May 26, 2025 – May 30, 2025 | $1.09 | $1.12 | $1.03 | $1.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.05 | $1.20 | $1.03 | $1.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.20 | $1.28 | $1.08 | $1.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.10 | $1.19 | $1.08 | $1.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.10 | $1.24 | $1.07 | $1.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.10 | $1.32 | $1.10 | $1.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.33 | $1.39 | $1.20 | $1.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.20 | $1.29 | $1.16 | $1.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.23 | $1.45 | $1.17 | $1.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.28 | $1.36 | $1.03 | $1.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.11 | $1.20 | $1.06 | $1.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.15 | $1.78 | $1.07 | $1.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.15 | $1.18 | $0.99 | $1.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.03 | $1.24 | $1.03 | $1.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.18 | $1.24 | $1.14 | $1.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.19 | $1.21 | $1.14 | $1.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.19 | $1.38 | $1.19 | $1.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.34 | $1.37 | $1.26 | $1.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.30 | $1.46 | $1.25 | $1.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.48 | $1.58 | $1.34 | $1.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.47 | $1.68 | $1.35 | $1.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.41 | $1.68 | $1.41 | $1.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.61 | $1.88 | $1.56 | $1.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.79 | $1.79 | $1.43 | $1.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.50 | $1.77 | $1.49 | $1.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.74 | $1.87 | $1.61 | $1.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.69 | $1.72 | $1.60 | $1.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.62 | $1.74 | $1.48 | $1.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.65 | $1.68 | $1.50 | $1.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.59 | $1.65 | $1.41 | $1.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.49 | $1.52 | $1.35 | $1.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.35 | $1.63 | $1.30 | $1.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.65 | $1.67 | $1.57 | $1.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.64 | $1.68 | $1.58 | $1.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.60 | $1.80 | $1.52 | $1.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.82 | $1.87 | $1.61 | $1.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.55 | $1.75 | $1.49 | $1.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.55 | $1.69 | $1.47 | $1.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.49 | $1.67 | $1.39 | $1.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.61 | $1.79 | $1.61 | $1.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.61 | $1.71 | $1.54 | $1.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.66 | $1.71 | $1.55 | $1.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.56 | $1.71 | $1.51 | $1.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.57 | $1.63 | $1.47 | $1.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.45 | $1.65 | $1.45 | $1.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.53 | $1.62 | $1.52 | $1.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.53 | $1.58 | $1.43 | $1.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.51 | $1.56 | $1.35 | $1.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.36 | $1.51 | $1.36 | $1.41 | 0 |
| May 4, 2026 – May 8, 2026 | $1.42 | $1.51 | $1.40 | $1.43 | 0 |
| May 11, 2026 – May 15, 2026 | $1.48 | $1.48 | $1.33 | $1.33 | 0 |
| May 18, 2026 – May 22, 2026 | $1.20 | $1.33 | $1.09 | $1.23 | 0 |
| May 25, 2026 – May 29, 2026 | $1.26 | $1.36 | $1.16 | $1.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.19 | $1.27 | $1.11 | $1.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.08 | $1.24 | $1.03 | $1.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.16 | $1.24 | $1.04 | $1.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.10 | $1.23 | $1.10 | $1.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.12 | $1.20 | $1.06 | $1.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.16 | $1.20 | $1.03 | $1.07 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.12 | $1.17 | $1.07 | $1.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.10 | $1.13 | $1.06 | $1.07 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.10 | $1.13 | $1.02 | $1.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.02 | $1.20 | $1.02 | $1.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.14 | $1.23 | $1.06 | $1.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.19 | $1.20 | $1.10 | $1.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.10 | $1.19 | $1.08 | $1.10 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.17 | $1.20 | $1.11 | $1.17 | 0 |