| Jan 3, 2005 – Jan 7, 2005 | $23.09 | $23.09 | $20.36 | $20.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.62 | $21.83 | $20.04 | $21.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.84 | $22.23 | $21.33 | $21.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.77 | $23.00 | $21.57 | $22.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.53 | $24.20 | $22.28 | $24.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.15 | $24.92 | $23.00 | $24.86 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.16 | $25.59 | $21.04 | $23.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.24 | $23.85 | $21.87 | $23.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.07 | $24.66 | $23.29 | $24.38 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.26 | $24.55 | $22.10 | $22.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.19 | $22.47 | $20.96 | $21.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.30 | $22.60 | $21.31 | $21.31 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.25 | $22.25 | $20.58 | $21.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.67 | $21.10 | $20.09 | $20.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.04 | $20.30 | $17.85 | $18.31 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.39 | $19.73 | $17.97 | $18.46 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.76 | $20.27 | $18.01 | $20.18 | 0 |
| May 2, 2005 – May 6, 2005 | $20.08 | $20.41 | $18.41 | $19.30 | 0 |
| May 9, 2005 – May 13, 2005 | $19.21 | $19.38 | $17.39 | $17.68 | 0 |
| May 16, 2005 – May 20, 2005 | $17.60 | $19.66 | $17.42 | $18.81 | 0 |
| May 23, 2005 – May 27, 2005 | $18.76 | $19.19 | $18.17 | $18.84 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.74 | $19.39 | $18.12 | $18.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.36 | $18.89 | $18.10 | $18.28 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.35 | $18.73 | $18.16 | $18.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.39 | $18.67 | $17.54 | $17.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.70 | $18.47 | $17.70 | $18.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.32 | $19.45 | $17.89 | $19.43 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.34 | $20.52 | $19.34 | $19.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.65 | $22.39 | $19.18 | $22.39 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.40 | $23.54 | $21.32 | $23.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.09 | $24.04 | $20.22 | $20.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.77 | $20.77 | $19.67 | $20.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.41 | $20.89 | $19.48 | $19.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.55 | $20.50 | $19.55 | $19.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.77 | $21.00 | $19.61 | $20.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.72 | $20.95 | $20.27 | $20.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.23 | $21.63 | $19.68 | $21.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.65 | $21.73 | $19.82 | $21.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.38 | $22.33 | $21.09 | $22.08 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.13 | $22.15 | $19.79 | $20.31 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.37 | $20.44 | $18.53 | $19.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.31 | $20.00 | $18.61 | $19.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.46 | $21.11 | $17.66 | $19.78 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.81 | $20.20 | $19.05 | $19.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.02 | $20.16 | $19.47 | $19.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.01 | $20.61 | $19.02 | $20.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.50 | $21.54 | $20.14 | $20.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.82 | $21.89 | $20.54 | $21.77 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.87 | $22.73 | $21.54 | $22.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.35 | $22.79 | $21.52 | $22.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.29 | $22.34 | $21.72 | $22.19 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.37 | $22.97 | $21.80 | $22.19 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.42 | $23.12 | $22.16 | $22.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.73 | $23.66 | $22.43 | $23.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.31 | $24.08 | $23.17 | $23.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.87 | $25.88 | $23.86 | $25.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.92 | $26.57 | $24.38 | $25.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.99 | $26.05 | $23.94 | $24.16 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.15 | $24.96 | $23.79 | $24.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.52 | $25.58 | $24.28 | $25.43 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.45 | $26.75 | $24.52 | $26.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.22 | $26.70 | $23.85 | $25.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.84 | $26.53 | $25.35 | $26.49 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.53 | $27.30 | $25.87 | $27.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.13 | $28.91 | $26.64 | $28.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.81 | $29.77 | $28.11 | $29.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.17 | $29.75 | $28.12 | $29.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.39 | $31.38 | $29.28 | $30.79 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.83 | $31.20 | $25.28 | $26.93 | 0 |
| May 1, 2006 – May 5, 2006 | $27.15 | $30.82 | $26.75 | $30.48 | 0 |
| May 8, 2006 – May 12, 2006 | $30.48 | $31.71 | $27.74 | $28.21 | 0 |
| May 15, 2006 – May 19, 2006 | $28.07 | $28.07 | $26.57 | $27.54 | 0 |
| May 22, 2006 – May 26, 2006 | $27.27 | $27.96 | $24.75 | $27.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.03 | $28.29 | $26.20 | $27.42 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.11 | $28.25 | $23.12 | $23.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.94 | $24.67 | $22.20 | $23.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.91 | $25.66 | $23.27 | $25.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.60 | $28.69 | $25.59 | $28.15 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.01 | $28.62 | $27.50 | $27.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.93 | $28.25 | $24.94 | $25.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.33 | $26.88 | $23.85 | $23.98 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.24 | $27.58 | $23.98 | $26.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.21 | $27.40 | $25.37 | $25.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.63 | $26.70 | $24.82 | $24.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.21 | $26.09 | $24.78 | $25.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.15 | $25.68 | $23.91 | $24.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.10 | $24.67 | $23.34 | $24.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.21 | $24.79 | $23.15 | $23.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.68 | $23.68 | $22.51 | $22.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.03 | $23.88 | $21.92 | $22.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.22 | $22.65 | $21.49 | $21.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.62 | $22.57 | $20.47 | $22.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.07 | $24.40 | $21.87 | $23.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.69 | $24.79 | $23.12 | $23.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.12 | $23.82 | $21.34 | $21.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.26 | $21.40 | $20.37 | $21.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.40 | $21.98 | $20.49 | $20.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.57 | $21.19 | $20.21 | $20.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.86 | $21.30 | $20.44 | $20.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.74 | $21.59 | $20.43 | $21.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.28 | $22.24 | $21.06 | $22.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.12 | $23.15 | $21.67 | $22.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.92 | $23.19 | $21.11 | $21.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.69 | $23.10 | $21.68 | $22.87 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.96 | $23.73 | $21.57 | $23.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.15 | $23.98 | $23.09 | $23.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.94 | $24.34 | $23.59 | $24.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.15 | $24.16 | $21.63 | $24.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.98 | $24.60 | $23.15 | $24.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.51 | $24.95 | $22.23 | $22.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.27 | $23.30 | $22.11 | $22.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.97 | $24.07 | $22.56 | $23.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.69 | $23.75 | $21.21 | $21.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.18 | $21.79 | $20.33 | $21.37 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.41 | $21.95 | $20.41 | $20.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.05 | $22.40 | $20.86 | $22.14 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.10 | $22.52 | $21.48 | $22.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.21 | $22.62 | $21.99 | $22.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.05 | $22.53 | $21.31 | $22.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.22 | $22.68 | $20.28 | $21.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.00 | $23.21 | $20.60 | $22.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.69 | $23.03 | $21.69 | $22.92 | 0 |
| May 7, 2007 – May 11, 2007 | $22.91 | $23.41 | $22.08 | $22.64 | 0 |
| May 14, 2007 – May 18, 2007 | $22.62 | $22.74 | $21.16 | $21.49 | 0 |
| May 21, 2007 – May 25, 2007 | $21.42 | $22.23 | $20.46 | $20.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.01 | $22.07 | $20.70 | $21.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.74 | $21.88 | $20.13 | $20.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.61 | $21.17 | $20.23 | $20.99 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.89 | $21.60 | $20.31 | $20.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.82 | $22.48 | $20.57 | $21.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.96 | $22.29 | $21.69 | $21.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.81 | $22.08 | $21.07 | $21.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.86 | $21.87 | $20.23 | $20.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.97 | $21.28 | $17.74 | $19.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.94 | $19.91 | $18.27 | $18.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.59 | $22.96 | $17.73 | $18.88 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.22 | $20.74 | $17.27 | $19.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.50 | $20.42 | $19.18 | $19.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.96 | $20.44 | $18.64 | $19.57 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.23 | $20.23 | $18.03 | $18.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.28 | $19.00 | $17.92 | $18.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.31 | $20.24 | $18.07 | $18.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.43 | $19.08 | $17.34 | $18.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.14 | $19.32 | $17.85 | $18.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.77 | $19.65 | $18.23 | $19.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.08 | $19.22 | $16.56 | $16.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.37 | $17.59 | $15.92 | $17.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.60 | $17.80 | $15.37 | $16.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.51 | $16.11 | $13.69 | $14.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.75 | $15.32 | $13.75 | $13.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.89 | $13.89 | $12.84 | $13.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.53 | $14.24 | $12.78 | $13.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.81 | $15.18 | $13.24 | $14.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.36 | $15.91 | $14.18 | $14.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.51 | $15.31 | $14.15 | $15.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.36 | $15.71 | $14.41 | $15.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.92 | $15.30 | $13.37 | $13.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.61 | $13.72 | $11.69 | $11.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.03 | $12.11 | $9.85 | $10.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.80 | $12.04 | $9.45 | $11.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.64 | $15.17 | $11.28 | $15.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.06 | $15.07 | $12.12 | $12.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.37 | $12.74 | $10.44 | $10.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.63 | $12.33 | $10.73 | $10.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.78 | $12.09 | $10.71 | $10.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.76 | $11.28 | $10.56 | $10.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.80 | $11.99 | $10.58 | $11.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.81 | $11.87 | $10.67 | $11.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.53 | $11.82 | $11.00 | $11.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.19 | $11.83 | $11.09 | $11.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.21 | $11.72 | $10.64 | $10.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.65 | $11.34 | $10.55 | $10.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.93 | $11.03 | $10.24 | $10.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.95 | $10.95 | $10.24 | $10.70 | 0 |
| May 5, 2008 – May 9, 2008 | $10.77 | $14.51 | $10.59 | $13.23 | 0 |
| May 12, 2008 – May 16, 2008 | $13.41 | $15.03 | $13.38 | $14.68 | 0 |
| May 19, 2008 – May 23, 2008 | $14.68 | $15.74 | $14.68 | $15.53 | 0 |
| May 26, 2008 – May 30, 2008 | $15.61 | $16.05 | $14.88 | $15.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.94 | $17.15 | $15.70 | $16.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.30 | $16.55 | $14.38 | $14.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.91 | $16.70 | $14.43 | $16.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.33 | $16.39 | $15.12 | $15.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.53 | $16.28 | $14.73 | $14.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.88 | $15.53 | $11.73 | $13.17 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.27 | $14.09 | $12.02 | $12.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.68 | $16.08 | $12.89 | $15.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.42 | $16.88 | $14.94 | $15.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.26 | $19.35 | $14.00 | $18.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.16 | $22.03 | $19.03 | $20.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.04 | $22.24 | $20.30 | $22.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.00 | $22.78 | $20.89 | $21.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.10 | $22.10 | $20.15 | $20.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.79 | $23.97 | $20.94 | $23.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.21 | $24.45 | $19.54 | $22.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.94 | $23.36 | $19.65 | $20.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.75 | $20.75 | $16.50 | $16.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.98 | $16.71 | $11.31 | $12.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.75 | $15.48 | $12.12 | $13.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.67 | $14.55 | $10.75 | $11.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.95 | $13.75 | $10.00 | $13.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.44 | $14.63 | $12.44 | $13.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.13 | $14.43 | $11.32 | $12.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.01 | $12.56 | $8.36 | $9.69 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.89 | $12.90 | $9.30 | $12.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.37 | $13.38 | $10.39 | $12.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.73 | $15.08 | $12.39 | $14.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.55 | $15.92 | $10.77 | $11.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.20 | $11.20 | $10.12 | $10.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.40 | $12.48 | $9.89 | $12.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.33 | $12.95 | $11.54 | $11.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.93 | $11.93 | $10.15 | $11.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.14 | $11.45 | $10.10 | $10.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.59 | $11.64 | $10.04 | $10.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.01 | $11.30 | $9.81 | $11.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.11 | $11.29 | $9.40 | $9.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.62 | $9.84 | $8.20 | $8.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.43 | $8.62 | $6.49 | $6.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.39 | $6.49 | $4.86 | $4.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.86 | $4.96 | $3.58 | $4.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.39 | $4.73 | $3.41 | $3.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.15 | $5.73 | $4.00 | $5.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.00 | $5.79 | $4.32 | $5.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.40 | $6.49 | $5.08 | $6.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.38 | $7.53 | $5.93 | $7.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.00 | $7.41 | $5.75 | $6.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.50 | $7.20 | $5.76 | $7.10 | 0 |
| May 4, 2009 – May 8, 2009 | $7.36 | $8.46 | $7.10 | $8.12 | 0 |
| May 11, 2009 – May 15, 2009 | $7.91 | $8.35 | $7.18 | $7.78 | 0 |
| May 18, 2009 – May 22, 2009 | $7.97 | $8.27 | $7.25 | $7.40 | 0 |
| May 25, 2009 – May 29, 2009 | $7.29 | $7.96 | $7.10 | $7.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.66 | $8.52 | $7.03 | $8.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.91 | $8.55 | $7.56 | $7.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.72 | $7.98 | $6.36 | $6.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.80 | $6.96 | $5.72 | $6.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.98 | $7.36 | $6.51 | $6.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.44 | $6.52 | $5.62 | $6.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.19 | $7.39 | $5.85 | $7.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.31 | $7.75 | $6.80 | $7.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.55 | $8.10 | $7.31 | $7.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.89 | $12.66 | $7.50 | $12.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.89 | $13.13 | $11.00 | $11.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.14 | $12.79 | $10.60 | $12.22 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.31 | $12.93 | $11.71 | $12.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.07 | $12.28 | $11.34 | $12.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.19 | $14.04 | $11.78 | $13.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.46 | $15.65 | $13.22 | $15.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.82 | $15.41 | $13.59 | $13.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.86 | $14.06 | $12.27 | $12.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.44 | $13.97 | $12.43 | $13.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.91 | $15.01 | $13.21 | $14.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.68 | $15.92 | $13.60 | $13.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.67 | $14.28 | $10.67 | $10.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.99 | $14.20 | $10.51 | $13.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.40 | $14.45 | $13.30 | $14.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.35 | $15.40 | $14.05 | $14.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.28 | $15.55 | $13.78 | $14.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.42 | $16.05 | $14.32 | $15.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.79 | $16.42 | $15.54 | $15.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.06 | $16.46 | $15.81 | $16.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.19 | $16.60 | $15.82 | $16.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.37 | $16.74 | $15.70 | $15.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.10 | $18.28 | $16.06 | $18.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.28 | $18.28 | $14.92 | $15.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.73 | $16.19 | $14.16 | $14.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.45 | $15.30 | $13.55 | $13.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.07 | $15.00 | $13.13 | $13.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.52 | $13.91 | $12.93 | $13.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.99 | $14.70 | $13.77 | $14.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.37 | $14.53 | $11.05 | $11.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.84 | $13.38 | $11.70 | $13.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.15 | $13.48 | $12.77 | $13.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.27 | $13.46 | $11.47 | $11.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.66 | $12.68 | $11.30 | $12.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.31 | $13.09 | $12.31 | $12.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.04 | $13.50 | $12.71 | $13.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.47 | $14.55 | $13.20 | $14.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.01 | $15.65 | $13.69 | $15.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.51 | $15.85 | $15.02 | $15.02 | 0 |
| May 3, 2010 – May 7, 2010 | $15.11 | $15.63 | $12.58 | $12.74 | 0 |
| May 10, 2010 – May 14, 2010 | $13.70 | $14.88 | $13.21 | $13.98 | 0 |
| May 17, 2010 – May 21, 2010 | $14.13 | $15.09 | $11.57 | $12.26 | 0 |
| May 24, 2010 – May 28, 2010 | $12.13 | $13.68 | $11.27 | $13.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.78 | $12.95 | $11.17 | $11.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.32 | $11.75 | $10.47 | $11.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.91 | $13.03 | $11.64 | $12.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.36 | $12.73 | $11.00 | $11.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.56 | $11.78 | $9.54 | $9.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.09 | $11.18 | $9.56 | $11.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.03 | $11.21 | $9.40 | $9.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.56 | $10.78 | $9.20 | $10.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.74 | $11.20 | $10.21 | $10.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.14 | $11.65 | $8.64 | $9.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.10 | $9.12 | $7.84 | $7.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.84 | $8.58 | $7.84 | $8.37 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.47 | $8.47 | $7.36 | $8.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.91 | $8.78 | $7.42 | $8.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.56 | $8.82 | $8.10 | $8.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.86 | $9.07 | $8.40 | $8.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.78 | $9.23 | $8.55 | $9.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.17 | $9.25 | $8.66 | $9.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.03 | $9.84 | $8.50 | $9.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.75 | $10.01 | $9.05 | $9.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.64 | $9.87 | $8.91 | $9.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.36 | $9.36 | $8.85 | $9.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.13 | $10.00 | $8.75 | $9.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.61 | $9.85 | $9.28 | $9.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.70 | $10.24 | $9.38 | $10.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.10 | $10.59 | $9.71 | $10.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.41 | $10.97 | $10.01 | $10.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.74 | $11.69 | $10.54 | $11.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.74 | $13.52 | $11.55 | $13.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.31 | $14.50 | $12.88 | $14.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.10 | $14.65 | $13.53 | $13.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.80 | $14.48 | $12.10 | $12.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.38 | $12.73 | $11.89 | $12.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.58 | $12.90 | $11.11 | $11.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.22 | $12.23 | $11.02 | $11.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.15 | $11.48 | $10.33 | $10.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.60 | $11.19 | $10.60 | $11.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.14 | $12.04 | $11.06 | $12.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.80 | $12.01 | $10.20 | $10.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.90 | $11.32 | $10.13 | $10.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.84 | $11.49 | $10.17 | $10.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.84 | $11.08 | $10.28 | $10.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.88 | $11.65 | $10.68 | $11.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.22 | $12.38 | $11.07 | $12.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.24 | $13.29 | $11.97 | $12.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.05 | $12.35 | $11.08 | $11.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.43 | $11.90 | $11.20 | $11.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.81 | $12.67 | $11.58 | $11.68 | 0 |
| May 2, 2011 – May 6, 2011 | $11.72 | $13.89 | $10.92 | $13.63 | 0 |
| May 9, 2011 – May 13, 2011 | $13.56 | $14.12 | $12.83 | $13.27 | 0 |
| May 16, 2011 – May 20, 2011 | $13.19 | $13.78 | $12.47 | $12.52 | 0 |
| May 23, 2011 – May 27, 2011 | $12.13 | $13.03 | $11.89 | $13.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.29 | $13.70 | $11.85 | $11.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.89 | $12.24 | $10.78 | $10.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.05 | $11.63 | $10.62 | $11.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.14 | $11.44 | $10.51 | $10.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.89 | $11.63 | $10.70 | $11.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.40 | $11.66 | $11.19 | $11.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.24 | $11.36 | $9.89 | $11.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.01 | $11.36 | $10.60 | $10.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.69 | $10.92 | $10.00 | $10.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.50 | $10.50 | $8.64 | $8.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.45 | $10.35 | $7.66 | $8.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.23 | $8.52 | $7.40 | $7.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.80 | $8.50 | $7.35 | $8.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.60 | $9.19 | $8.13 | $8.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.82 | $9.35 | $7.82 | $8.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.47 | $9.99 | $8.28 | $9.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.22 | $9.66 | $7.87 | $8.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.38 | $9.28 | $8.09 | $8.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.01 | $9.51 | $7.40 | $8.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.03 | $10.30 | $8.90 | $10.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.13 | $10.46 | $9.29 | $10.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.09 | $11.83 | $9.72 | $11.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.23 | $12.63 | $10.38 | $12.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.51 | $13.29 | $12.06 | $12.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.86 | $13.53 | $12.20 | $13.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.75 | $12.92 | $11.15 | $11.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.85 | $14.25 | $11.82 | $14.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.43 | $14.61 | $13.46 | $14.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.15 | $14.69 | $13.22 | $13.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.90 | $14.39 | $13.12 | $14.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.09 | $14.77 | $13.96 | $13.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.47 | $14.72 | $13.68 | $14.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.47 | $15.64 | $14.23 | $14.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.05 | $15.93 | $14.75 | $15.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.39 | $16.10 | $15.06 | $15.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.56 | $17.42 | $15.26 | $17.26 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.19 | $17.44 | $15.60 | $15.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.96 | $16.30 | $15.24 | $15.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.81 | $16.50 | $14.62 | $14.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.74 | $14.74 | $13.42 | $13.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.55 | $14.88 | $13.08 | $14.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.48 | $15.34 | $14.11 | $15.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.13 | $16.17 | $14.44 | $15.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.31 | $15.86 | $15.04 | $15.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.06 | $15.75 | $14.51 | $14.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.20 | $14.29 | $13.34 | $13.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.86 | $14.37 | $13.19 | $13.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.06 | $13.94 | $12.61 | $13.89 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.85 | $13.98 | $11.19 | $11.26 | 0 |
| May 7, 2012 – May 11, 2012 | $11.22 | $11.82 | $10.86 | $11.12 | 0 |
| May 14, 2012 – May 18, 2012 | $10.91 | $11.04 | $10.15 | $10.34 | 0 |
| May 21, 2012 – May 25, 2012 | $10.43 | $10.92 | $10.13 | $10.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.56 | $10.69 | $9.71 | $9.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.87 | $10.97 | $9.65 | $10.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.14 | $11.14 | $9.77 | $10.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.08 | $10.58 | $9.58 | $10.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.84 | $10.76 | $9.61 | $10.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.46 | $11.09 | $10.23 | $10.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.70 | $11.10 | $10.33 | $10.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.97 | $11.18 | $10.26 | $10.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.98 | $10.14 | $9.26 | $9.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.72 | $10.69 | $9.03 | $10.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.69 | $11.25 | $10.45 | $11.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.02 | $11.20 | $10.48 | $11.04 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.96 | $11.28 | $10.80 | $10.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.00 | $11.32 | $10.83 | $10.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.99 | $11.79 | $10.81 | $11.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.74 | $13.55 | $11.68 | $13.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.30 | $13.66 | $12.50 | $13.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.08 | $13.78 | $12.75 | $12.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.95 | $13.72 | $12.60 | $12.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.84 | $13.00 | $12.25 | $12.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.34 | $13.71 | $12.21 | $12.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.48 | $12.90 | $12.20 | $12.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.33 | $12.99 | $12.15 | $12.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.34 | $13.11 | $12.10 | $12.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.54 | $12.81 | $11.96 | $12.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.53 | $13.35 | $12.43 | $13.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.21 | $14.11 | $13.00 | $13.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.98 | $14.50 | $13.59 | $14.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.50 | $15.27 | $14.38 | $14.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.77 | $15.89 | $14.58 | $14.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.06 | $15.73 | $14.68 | $15.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.34 | $16.83 | $15.34 | $15.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.75 | $16.18 | $15.56 | $15.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.72 | $16.97 | $14.89 | $16.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.00 | $17.89 | $16.82 | $17.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.49 | $17.81 | $16.85 | $17.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.59 | $17.79 | $16.80 | $17.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.09 | $18.34 | $16.93 | $17.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.03 | $20.00 | $16.65 | $18.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.09 | $19.64 | $16.82 | $17.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.00 | $17.55 | $16.74 | $17.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.44 | $18.53 | $17.34 | $18.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.05 | $18.50 | $17.83 | $18.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.23 | $18.71 | $17.96 | $18.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.27 | $18.48 | $17.59 | $18.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.21 | $18.46 | $17.94 | $18.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.08 | $18.08 | $16.50 | $17.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.36 | $19.29 | $16.84 | $18.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.90 | $19.12 | $16.50 | $16.65 | 0 |
| May 6, 2013 – May 10, 2013 | $16.46 | $17.03 | $16.10 | $16.86 | 0 |
| May 13, 2013 – May 17, 2013 | $16.77 | $17.51 | $16.74 | $17.29 | 0 |
| May 20, 2013 – May 24, 2013 | $17.16 | $17.29 | $16.49 | $16.99 | 0 |
| May 27, 2013 – May 31, 2013 | $17.29 | $17.67 | $16.21 | $16.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.26 | $17.33 | $15.38 | $15.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.83 | $16.29 | $15.50 | $15.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.85 | $16.60 | $14.93 | $15.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.81 | $14.98 | $14.43 | $14.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.56 | $15.21 | $14.46 | $14.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.00 | $16.40 | $14.68 | $16.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.22 | $16.90 | $15.77 | $16.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.55 | $16.65 | $15.35 | $15.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.47 | $15.58 | $14.13 | $14.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.15 | $14.64 | $13.54 | $13.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.45 | $14.25 | $13.14 | $13.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.16 | $13.50 | $12.82 | $13.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.20 | $13.30 | $12.62 | $12.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.88 | $13.30 | $12.62 | $13.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.29 | $14.09 | $13.20 | $13.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.05 | $14.49 | $13.55 | $14.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.32 | $14.73 | $14.00 | $14.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.11 | $14.49 | $13.60 | $13.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.63 | $15.43 | $13.63 | $14.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.67 | $14.90 | $14.35 | $14.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.71 | $15.61 | $14.33 | $15.58 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.54 | $17.00 | $15.06 | $16.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.43 | $17.34 | $16.09 | $17.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.00 | $17.18 | $16.15 | $16.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.07 | $17.41 | $16.47 | $16.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.96 | $18.09 | $16.77 | $17.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.65 | $17.96 | $17.41 | $17.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.53 | $17.67 | $17.14 | $17.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.39 | $17.70 | $16.02 | $17.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.69 | $18.53 | $17.69 | $18.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.34 | $18.82 | $18.24 | $18.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.68 | $18.68 | $17.05 | $17.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.58 | $18.20 | $17.44 | $17.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.99 | $18.80 | $16.87 | $17.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.86 | $18.15 | $17.70 | $17.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.85 | $18.13 | $17.26 | $17.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.69 | $18.55 | $17.33 | $18.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.43 | $19.23 | $17.84 | $18.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.59 | $18.90 | $17.82 | $18.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.32 | $18.93 | $17.82 | $18.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.36 | $18.75 | $17.46 | $17.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.97 | $18.72 | $17.90 | $18.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.50 | $18.67 | $17.90 | $18.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.26 | $19.01 | $17.82 | $18.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.25 | $18.61 | $16.88 | $17.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.21 | $17.90 | $16.81 | $17.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.80 | $18.00 | $16.82 | $17.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.22 | $17.43 | $16.11 | $16.76 | 0 |
| May 5, 2014 – May 9, 2014 | $16.83 | $17.24 | $14.95 | $16.11 | 0 |
| May 12, 2014 – May 16, 2014 | $16.13 | $17.02 | $15.17 | $15.84 | 0 |
| May 19, 2014 – May 23, 2014 | $15.75 | $16.11 | $15.10 | $16.07 | 0 |
| May 26, 2014 – May 30, 2014 | $16.13 | $16.51 | $15.61 | $15.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.88 | $16.54 | $15.06 | $16.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.52 | $16.95 | $15.63 | $15.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.75 | $16.51 | $15.42 | $16.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.48 | $16.92 | $14.50 | $15.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.22 | $16.06 | $15.02 | $15.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.55 | $15.56 | $14.79 | $14.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.04 | $15.56 | $14.71 | $15.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.93 | $15.26 | $14.61 | $15.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.99 | $15.25 | $14.50 | $14.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.80 | $16.24 | $14.66 | $15.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.98 | $16.34 | $15.59 | $15.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.01 | $16.49 | $15.68 | $16.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.11 | $16.23 | $15.60 | $15.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.00 | $16.28 | $15.55 | $15.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.59 | $15.94 | $15.29 | $15.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.32 | $15.58 | $14.33 | $14.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.44 | $14.89 | $14.22 | $14.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.26 | $14.48 | $13.38 | $13.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.60 | $13.91 | $12.65 | $12.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.01 | $14.62 | $12.91 | $14.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.22 | $14.77 | $14.09 | $14.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.26 | $15.40 | $13.74 | $15.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.28 | $15.88 | $15.15 | $15.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.78 | $15.90 | $15.07 | $15.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.04 | $15.28 | $14.22 | $14.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.65 | $15.09 | $14.27 | $14.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.32 | $15.12 | $14.13 | $14.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.66 | $15.44 | $14.21 | $14.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.42 | $16.36 | $14.42 | $16.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.01 | $16.30 | $15.47 | $16.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.12 | $16.65 | $15.74 | $15.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.79 | $15.93 | $14.78 | $15.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.42 | $16.13 | $14.91 | $15.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.38 | $15.48 | $14.88 | $15.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.12 | $16.09 | $14.84 | $15.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.26 | $16.63 | $14.94 | $16.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.14 | $16.71 | $15.87 | $16.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.55 | $17.22 | $15.79 | $16.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.04 | $16.04 | $14.63 | $14.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.70 | $15.23 | $14.33 | $14.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.31 | $15.12 | $13.44 | $14.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.99 | $15.45 | $14.39 | $15.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.44 | $15.98 | $15.06 | $15.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.10 | $16.94 | $15.75 | $16.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.34 | $16.79 | $15.85 | $16.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.32 | $17.18 | $16.00 | $16.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.46 | $17.25 | $16.29 | $17.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.17 | $17.50 | $16.41 | $16.73 | 0 |
| May 4, 2015 – May 8, 2015 | $16.74 | $18.26 | $16.45 | $18.15 | 0 |
| May 11, 2015 – May 15, 2015 | $18.10 | $18.50 | $17.33 | $18.20 | 0 |
| May 18, 2015 – May 22, 2015 | $18.17 | $18.47 | $17.10 | $18.25 | 0 |
| May 25, 2015 – May 29, 2015 | $18.08 | $18.49 | $17.85 | $17.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.08 | $18.75 | $17.60 | $18.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.66 | $20.50 | $18.38 | $19.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.25 | $21.38 | $19.42 | $20.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.09 | $21.12 | $20.48 | $20.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.50 | $20.78 | $19.92 | $19.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.70 | $21.49 | $19.34 | $20.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.89 | $21.26 | $20.27 | $20.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.08 | $20.27 | $19.01 | $19.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.98 | $19.42 | $18.72 | $19.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.06 | $21.20 | $18.56 | $19.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.72 | $19.72 | $18.53 | $18.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.60 | $18.83 | $17.36 | $17.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.80 | $17.34 | $16.02 | $16.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.43 | $16.92 | $15.94 | $16.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.76 | $17.07 | $16.37 | $16.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.92 | $17.67 | $16.54 | $16.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.83 | $17.23 | $15.95 | $17.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.12 | $18.57 | $17.05 | $18.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.48 | $19.45 | $18.48 | $19.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.24 | $22.30 | $18.67 | $21.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.57 | $22.50 | $21.34 | $21.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.91 | $26.28 | $21.12 | $25.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.71 | $26.44 | $25.37 | $26.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.00 | $26.87 | $24.56 | $25.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.01 | $25.69 | $24.56 | $25.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.50 | $26.34 | $25.30 | $25.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.12 | $27.89 | $25.89 | $27.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.32 | $27.67 | $24.89 | $25.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.20 | $25.74 | $23.87 | $23.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.08 | $25.23 | $23.93 | $25.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.02 | $26.19 | $24.79 | $25.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.02 | $25.44 | $22.04 | $22.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.33 | $22.67 | $20.53 | $21.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.65 | $21.74 | $20.28 | $20.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.64 | $21.24 | $19.88 | $21.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.00 | $21.00 | $19.62 | $19.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.56 | $20.27 | $18.23 | $19.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.28 | $26.99 | $19.01 | $25.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.20 | $25.28 | $23.59 | $24.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.93 | $26.22 | $24.71 | $26.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.07 | $26.50 | $24.86 | $25.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.29 | $27.04 | $25.16 | $26.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.63 | $27.49 | $25.60 | $26.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.72 | $28.75 | $26.00 | $28.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.36 | $28.55 | $26.26 | $27.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.36 | $28.00 | $26.70 | $27.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.69 | $28.54 | $27.46 | $27.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.99 | $28.48 | $26.11 | $26.45 | 0 |
| May 2, 2016 – May 6, 2016 | $26.61 | $29.63 | $24.12 | $29.30 | 0 |
| May 9, 2016 – May 13, 2016 | $29.91 | $30.00 | $26.53 | $27.49 | 0 |
| May 16, 2016 – May 20, 2016 | $27.65 | $28.58 | $27.18 | $28.44 | 0 |
| May 23, 2016 – May 27, 2016 | $28.43 | $30.48 | $28.30 | $29.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.69 | $31.05 | $29.30 | $30.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.62 | $31.33 | $30.32 | $30.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.75 | $32.19 | $30.31 | $31.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.44 | $32.46 | $30.40 | $30.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.59 | $32.25 | $29.48 | $32.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.77 | $33.25 | $31.35 | $33.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.29 | $36.60 | $33.87 | $35.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.41 | $36.42 | $34.78 | $35.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.50 | $36.23 | $32.68 | $35.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.40 | $38.97 | $35.28 | $38.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.72 | $40.00 | $37.14 | $37.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.33 | $38.03 | $36.72 | $36.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.91 | $39.20 | $36.81 | $38.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.45 | $39.62 | $37.82 | $38.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.34 | $38.94 | $35.81 | $35.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.54 | $36.21 | $34.57 | $35.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.83 | $38.25 | $35.68 | $37.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.50 | $38.06 | $36.85 | $37.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.00 | $38.25 | $36.50 | $37.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.74 | $38.57 | $36.78 | $37.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.50 | $37.84 | $34.54 | $35.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.77 | $38.11 | $34.58 | $37.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.45 | $39.80 | $37.30 | $38.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.25 | $44.30 | $38.98 | $42.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.25 | $45.80 | $42.30 | $45.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.55 | $48.05 | $44.75 | $47.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.90 | $48.05 | $43.05 | $45.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.00 | $46.50 | $44.00 | $44.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.85 | $44.70 | $41.90 | $42.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.15 | $44.22 | $42.65 | $42.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.70 | $43.65 | $41.45 | $41.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.00 | $44.70 | $41.35 | $41.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.10 | $44.15 | $40.75 | $43.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.20 | $43.20 | $41.50 | $42.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.05 | $45.05 | $42.05 | $43.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.15 | $44.45 | $40.80 | $41.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.05 | $43.50 | $39.65 | $43.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.80 | $44.90 | $38.85 | $40.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.30 | $42.15 | $40.30 | $41.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.05 | $42.75 | $40.45 | $40.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.40 | $40.45 | $38.55 | $39.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.25 | $42.50 | $39.25 | $42.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.25 | $42.25 | $39.60 | $40.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.50 | $41.40 | $38.90 | $41.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.25 | $41.40 | $38.82 | $39.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.70 | $40.45 | $37.30 | $37.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.35 | $38.42 | $36.01 | $38.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.90 | $39.56 | $37.50 | $39.25 | 0 |
| May 1, 2017 – May 5, 2017 | $39.20 | $39.95 | $31.20 | $34.42 | 0 |
| May 8, 2017 – May 12, 2017 | $34.15 | $34.15 | $30.67 | $32.03 | 0 |
| May 15, 2017 – May 19, 2017 | $32.15 | $32.40 | $30.80 | $31.40 | 0 |
| May 22, 2017 – May 26, 2017 | $31.55 | $32.65 | $31.35 | $31.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.40 | $32.75 | $30.40 | $32.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.85 | $35.17 | $32.10 | $35.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.90 | $35.35 | $33.85 | $34.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.95 | $35.54 | $34.35 | $34.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.50 | $35.75 | $34.05 | $35.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.70 | $36.07 | $35.00 | $35.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.00 | $35.05 | $32.45 | $33.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.35 | $34.00 | $31.35 | $31.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.50 | $32.00 | $28.05 | $29.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.05 | $30.45 | $29.05 | $29.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.80 | $30.43 | $28.45 | $28.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.05 | $29.25 | $25.61 | $26.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.85 | $28.21 | $26.75 | $28.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.10 | $29.55 | $27.95 | $29.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.23 | $29.53 | $28.05 | $28.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.90 | $29.55 | $28.40 | $29.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.05 | $29.65 | $28.50 | $29.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.60 | $31.35 | $29.45 | $31.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.15 | $32.05 | $30.95 | $31.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.35 | $32.60 | $31.20 | $32.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.50 | $33.25 | $31.73 | $32.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.60 | $33.15 | $32.30 | $32.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.20 | $34.20 | $31.30 | $33.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.00 | $33.55 | $30.50 | $30.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.25 | $32.05 | $29.95 | $31.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.70 | $32.82 | $31.50 | $32.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.30 | $33.50 | $31.70 | $33.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.25 | $33.25 | $30.90 | $31.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.55 | $31.75 | $29.50 | $30.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.10 | $32.65 | $31.00 | $32.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.05 | $33.35 | $32.00 | $33.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.25 | $34.03 | $32.91 | $33.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.60 | $36.55 | $33.40 | $36.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.85 | $37.65 | $36.25 | $37.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.30 | $38.80 | $36.90 | $37.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.75 | $38.35 | $35.20 | $35.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.70 | $35.10 | $31.35 | $31.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.85 | $32.35 | $30.06 | $31.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.60 | $37.40 | $31.15 | $35.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.65 | $36.95 | $32.38 | $33.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.00 | $35.00 | $32.70 | $35.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.00 | $35.80 | $34.25 | $35.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.05 | $35.95 | $33.30 | $33.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.95 | $34.50 | $33.25 | $33.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.80 | $35.25 | $32.90 | $34.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.20 | $34.90 | $32.60 | $33.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.95 | $36.15 | $33.60 | $35.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.40 | $36.10 | $34.72 | $35.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.45 | $35.70 | $33.35 | $35.50 | 0 |
| May 7, 2018 – May 11, 2018 | $35.70 | $37.45 | $35.55 | $37.30 | 0 |
| May 14, 2018 – May 18, 2018 | $37.25 | $38.67 | $35.55 | $38.45 | 0 |
| May 21, 2018 – May 25, 2018 | $38.45 | $39.92 | $37.00 | $39.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.55 | $40.60 | $39.00 | $39.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.30 | $40.45 | $39.00 | $40.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.50 | $40.70 | $39.40 | $39.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.65 | $40.30 | $38.70 | $38.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.60 | $39.30 | $37.50 | $37.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.35 | $39.20 | $36.85 | $38.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.90 | $39.25 | $38.15 | $39.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.05 | $40.05 | $38.70 | $39.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.25 | $44.30 | $36.50 | $43.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.50 | $44.05 | $40.95 | $43.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.05 | $44.95 | $42.70 | $43.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.40 | $45.25 | $43.05 | $44.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.95 | $46.60 | $44.62 | $45.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.85 | $46.30 | $44.60 | $45.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.30 | $45.95 | $44.40 | $44.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.95 | $46.00 | $44.70 | $45.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.85 | $49.10 | $45.50 | $46.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.40 | $46.57 | $45.00 | $45.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.89 | $46.61 | $42.30 | $42.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.96 | $43.20 | $39.41 | $39.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.74 | $41.01 | $38.43 | $38.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.84 | $39.15 | $33.86 | $35.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.16 | $36.80 | $32.61 | $32.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.80 | $35.52 | $32.56 | $33.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.52 | $35.73 | $32.73 | $35.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.01 | $35.39 | $33.87 | $34.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.08 | $36.26 | $33.67 | $36.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.85 | $36.91 | $34.63 | $34.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.76 | $35.73 | $33.77 | $33.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.91 | $35.07 | $31.96 | $34.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.04 | $35.54 | $32.67 | $35.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.27 | $37.13 | $33.42 | $36.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.82 | $38.82 | $35.70 | $36.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.40 | $36.83 | $35.42 | $36.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.25 | $36.81 | $34.85 | $35.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.90 | $37.47 | $33.93 | $36.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.53 | $37.81 | $35.92 | $36.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.90 | $38.56 | $36.76 | $38.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.28 | $42.26 | $37.74 | $42.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.20 | $43.48 | $39.45 | $40.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.57 | $40.93 | $38.82 | $39.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.21 | $40.25 | $39.01 | $39.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.79 | $40.89 | $39.08 | $39.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.10 | $40.93 | $39.01 | $40.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.86 | $41.50 | $39.92 | $40.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.74 | $41.37 | $40.33 | $40.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.87 | $41.82 | $40.55 | $41.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.98 | $41.51 | $39.67 | $39.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.81 | $40.53 | $36.84 | $37.95 | 0 |
| May 6, 2019 – May 10, 2019 | $37.31 | $39.73 | $37.13 | $38.10 | 0 |
| May 13, 2019 – May 17, 2019 | $37.69 | $37.90 | $36.93 | $37.15 | 0 |
| May 20, 2019 – May 24, 2019 | $36.92 | $37.50 | $36.37 | $36.93 | 0 |
| May 27, 2019 – May 31, 2019 | $36.99 | $36.99 | $35.29 | $35.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.84 | $37.78 | $35.60 | $37.61 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.75 | $38.72 | $37.30 | $38.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.33 | $39.95 | $37.99 | $39.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.50 | $41.19 | $38.60 | $40.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.87 | $41.25 | $39.26 | $40.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.03 | $40.19 | $39.04 | $39.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.50 | $39.94 | $38.86 | $39.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.26 | $42.36 | $38.79 | $41.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.10 | $42.15 | $40.66 | $41.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.86 | $42.93 | $40.54 | $42.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.93 | $43.21 | $41.60 | $42.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.45 | $42.88 | $39.89 | $39.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.31 | $40.77 | $39.21 | $40.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.14 | $41.40 | $39.04 | $40.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.75 | $47.00 | $40.51 | $46.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.91 | $47.23 | $45.72 | $46.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.05 | $46.79 | $45.52 | $45.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.09 | $46.64 | $43.72 | $44.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.27 | $45.44 | $43.51 | $44.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.15 | $45.65 | $44.04 | $45.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.53 | $53.97 | $44.91 | $51.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.12 | $55.15 | $51.20 | $54.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.54 | $54.54 | $52.23 | $52.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.44 | $53.19 | $51.51 | $53.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.90 | $53.27 | $51.76 | $51.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.95 | $52.80 | $51.84 | $52.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.23 | $54.57 | $51.09 | $54.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.95 | $53.98 | $52.10 | $52.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.84 | $53.03 | $50.59 | $51.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.12 | $51.41 | $50.34 | $50.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.58 | $51.15 | $49.87 | $50.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.15 | $51.66 | $49.16 | $51.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.36 | $54.20 | $51.24 | $53.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.72 | $56.53 | $53.41 | $54.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.85 | $56.58 | $53.22 | $54.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.65 | $55.36 | $53.68 | $55.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.31 | $55.99 | $54.38 | $55.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.18 | $55.78 | $54.63 | $55.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.04 | $54.36 | $47.80 | $50.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.64 | $55.00 | $49.64 | $51.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.72 | $51.05 | $39.58 | $40.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.50 | $40.99 | $30.60 | $36.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.68 | $44.14 | $34.70 | $42.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.32 | $43.66 | $37.71 | $38.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.53 | $45.35 | $39.53 | $44.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.29 | $46.30 | $41.28 | $44.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.59 | $44.53 | $41.31 | $43.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.23 | $50.42 | $43.93 | $45.49 | 0 |
| May 4, 2020 – May 8, 2020 | $45.04 | $49.41 | $41.87 | $44.09 | 0 |
| May 11, 2020 – May 15, 2020 | $43.44 | $44.27 | $36.39 | $39.22 | 0 |
| May 18, 2020 – May 22, 2020 | $40.84 | $42.77 | $39.92 | $41.50 | 0 |
| May 25, 2020 – May 29, 2020 | $43.15 | $45.12 | $41.74 | $44.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.13 | $53.45 | $43.97 | $51.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.38 | $52.38 | $43.18 | $44.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.01 | $47.90 | $42.89 | $46.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.71 | $48.25 | $43.86 | $44.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.48 | $49.10 | $45.48 | $46.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.50 | $49.66 | $45.82 | $47.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.64 | $51.39 | $46.30 | $50.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.23 | $52.56 | $50.23 | $50.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.05 | $52.75 | $50.43 | $51.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.05 | $63.93 | $51.92 | $62.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.21 | $69.43 | $63.21 | $68.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.17 | $69.64 | $64.94 | $66.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.19 | $67.58 | $64.26 | $64.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.46 | $65.25 | $61.77 | $62.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.00 | $64.01 | $60.62 | $62.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.03 | $65.36 | $61.98 | $62.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.45 | $63.10 | $59.54 | $62.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $63.17 | $66.77 | $62.88 | $66.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.65 | $74.00 | $65.95 | $72.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.25 | $73.86 | $66.89 | $68.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.92 | $68.92 | $66.02 | $66.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.23 | $66.35 | $56.97 | $57.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.34 | $62.52 | $58.24 | $60.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.70 | $65.68 | $60.43 | $62.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.39 | $65.98 | $61.26 | $65.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.97 | $68.68 | $65.23 | $66.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.05 | $66.49 | $63.77 | $64.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.93 | $69.45 | $63.75 | $68.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.14 | $73.21 | $68.56 | $72.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.89 | $72.29 | $70.26 | $71.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.31 | $73.01 | $70.63 | $71.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.79 | $96.00 | $73.29 | $92.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.59 | $96.35 | $89.92 | $96.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.46 | $103.02 | $92.99 | $96.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $96.70 | $97.06 | $88.63 | $89.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $90.56 | $95.46 | $87.72 | $94.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.50 | $100.71 | $93.40 | $95.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.99 | $99.82 | $94.22 | $96.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.74 | $97.91 | $86.98 | $87.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.38 | $92.24 | $78.79 | $81.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.88 | $97.40 | $81.52 | $96.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.55 | $99.33 | $85.25 | $87.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.32 | $91.72 | $82.28 | $91.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.86 | $93.84 | $85.55 | $93.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $94.05 | $95.92 | $85.07 | $89.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.99 | $92.08 | $86.91 | $91.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.27 | $93.46 | $87.57 | $92.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.51 | $96.33 | $90.02 | $91.86 | 0 |
| May 3, 2021 – May 7, 2021 | $92.99 | $94.26 | $80.78 | $83.79 | 0 |
| May 10, 2021 – May 14, 2021 | $84.05 | $84.55 | $76.26 | $79.65 | 0 |
| May 17, 2021 – May 21, 2021 | $78.95 | $81.44 | $76.85 | $79.82 | 0 |
| May 24, 2021 – May 28, 2021 | $80.05 | $80.59 | $77.88 | $79.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.05 | $81.58 | $75.56 | $75.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.28 | $78.15 | $74.79 | $76.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.65 | $76.65 | $72.25 | $73.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.85 | $77.35 | $73.67 | $76.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.50 | $77.18 | $75.08 | $77.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.25 | $77.40 | $73.35 | $75.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.19 | $77.73 | $71.24 | $71.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.00 | $74.66 | $68.82 | $72.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.87 | $76.03 | $70.87 | $74.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $74.72 | $76.51 | $68.50 | $71.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.20 | $73.65 | $70.03 | $73.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.39 | $73.54 | $69.57 | $71.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.17 | $76.51 | $71.70 | $76.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.50 | $76.50 | $73.06 | $73.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.43 | $73.43 | $68.59 | $68.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.25 | $70.40 | $66.67 | $68.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.30 | $69.02 | $65.14 | $66.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.74 | $70.74 | $66.17 | $69.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.23 | $72.53 | $68.65 | $72.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.30 | $76.52 | $71.84 | $74.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $73.54 | $74.22 | $71.33 | $72.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.55 | $74.52 | $60.28 | $65.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.26 | $76.60 | $65.26 | $75.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.22 | $76.98 | $74.22 | $75.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.29 | $76.29 | $72.01 | $75.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.90 | $79.40 | $71.54 | $72.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.40 | $73.48 | $67.57 | $69.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.05 | $74.11 | $69.06 | $72.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.73 | $72.38 | $64.40 | $66.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.63 | $67.90 | $62.28 | $66.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.71 | $68.50 | $66.17 | $66.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.80 | $68.72 | $63.25 | $63.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.38 | $65.35 | $61.22 | $62.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.24 | $61.24 | $56.04 | $56.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.69 | $59.73 | $51.48 | $53.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.29 | $55.59 | $50.23 | $51.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.20 | $53.51 | $49.66 | $49.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.42 | $53.38 | $48.99 | $51.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.61 | $50.61 | $44.48 | $48.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.63 | $49.46 | $45.12 | $47.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.14 | $49.98 | $46.52 | $46.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.01 | $50.72 | $45.00 | $49.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.13 | $49.18 | $44.98 | $46.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.73 | $47.72 | $42.64 | $43.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.10 | $45.25 | $39.09 | $39.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.15 | $41.41 | $38.80 | $39.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.84 | $41.94 | $38.35 | $40.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.99 | $40.52 | $37.57 | $37.84 | 0 |
| May 2, 2022 – May 6, 2022 | $38.03 | $44.64 | $37.69 | $42.69 | 0 |
| May 9, 2022 – May 13, 2022 | $41.91 | $44.95 | $36.86 | $38.57 | 0 |
| May 16, 2022 – May 20, 2022 | $38.61 | $41.73 | $37.09 | $38.29 | 0 |
| May 23, 2022 – May 27, 2022 | $38.88 | $42.84 | $38.35 | $42.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.02 | $44.70 | $40.52 | $44.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.77 | $46.98 | $44.10 | $44.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.67 | $43.62 | $38.48 | $40.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.02 | $41.25 | $38.74 | $39.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.32 | $41.62 | $37.65 | $39.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.23 | $40.44 | $38.48 | $39.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.23 | $40.72 | $38.46 | $40.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.36 | $44.30 | $40.36 | $43.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.95 | $47.09 | $43.29 | $46.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.29 | $47.34 | $42.77 | $44.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.44 | $48.84 | $42.93 | $48.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.20 | $49.11 | $45.15 | $45.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.59 | $45.80 | $42.68 | $43.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.65 | $44.38 | $39.49 | $40.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.98 | $41.97 | $39.20 | $41.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.19 | $42.95 | $39.54 | $41.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.25 | $42.30 | $37.71 | $38.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.94 | $41.84 | $36.58 | $40.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.45 | $45.42 | $41.16 | $44.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.34 | $46.92 | $44.24 | $44.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.20 | $47.00 | $44.28 | $46.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.70 | $51.56 | $45.53 | $51.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.71 | $51.84 | $47.63 | $48.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.72 | $53.10 | $47.53 | $52.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.15 | $52.63 | $49.11 | $50.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.79 | $52.13 | $50.12 | $50.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.19 | $51.14 | $48.75 | $50.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.30 | $50.39 | $47.49 | $47.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.60 | $50.34 | $45.04 | $46.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.07 | $46.96 | $44.69 | $45.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.14 | $46.79 | $45.01 | $45.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.53 | $48.06 | $45.10 | $47.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.83 | $51.75 | $47.34 | $51.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.37 | $52.22 | $48.16 | $49.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.20 | $52.05 | $48.92 | $51.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.47 | $57.54 | $51.21 | $56.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.33 | $57.00 | $54.96 | $55.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.55 | $57.03 | $54.79 | $55.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.72 | $55.10 | $47.17 | $52.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.15 | $54.35 | $52.53 | $54.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.23 | $54.23 | $48.85 | $49.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.13 | $49.68 | $46.14 | $46.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.19 | $48.98 | $44.98 | $46.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.19 | $48.75 | $46.41 | $48.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.60 | $49.24 | $45.73 | $46.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.52 | $49.35 | $46.32 | $47.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.07 | $49.63 | $48.07 | $49.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.35 | $50.76 | $48.01 | $50.04 | 0 |
| May 1, 2023 – May 5, 2023 | $50.00 | $54.69 | $48.77 | $54.35 | 0 |
| May 8, 2023 – May 12, 2023 | $54.52 | $55.85 | $53.00 | $54.41 | 0 |
| May 15, 2023 – May 19, 2023 | $54.53 | $57.69 | $54.14 | $57.16 | 0 |
| May 22, 2023 – May 26, 2023 | $57.34 | $57.73 | $53.73 | $54.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.08 | $57.00 | $51.36 | $56.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.23 | $60.54 | $54.26 | $58.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.83 | $60.19 | $56.09 | $58.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.12 | $59.72 | $57.28 | $58.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.09 | $63.25 | $58.05 | $62.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.46 | $63.14 | $59.11 | $59.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.53 | $62.66 | $59.40 | $61.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.84 | $64.40 | $61.84 | $62.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.39 | $64.34 | $61.84 | $63.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.83 | $74.85 | $63.54 | $73.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.55 | $74.40 | $71.42 | $72.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.21 | $74.13 | $69.85 | $70.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.56 | $73.54 | $70.44 | $71.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.23 | $77.10 | $71.83 | $76.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.66 | $75.81 | $71.18 | $71.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.90 | $72.24 | $68.74 | $69.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.83 | $71.16 | $67.29 | $67.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.16 | $69.47 | $66.45 | $67.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.18 | $68.03 | $64.47 | $65.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.94 | $65.92 | $62.23 | $62.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.19 | $66.27 | $60.57 | $60.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.89 | $62.17 | $59.66 | $60.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.91 | $68.00 | $59.95 | $66.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.97 | $67.42 | $64.21 | $66.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.62 | $70.68 | $65.51 | $68.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.67 | $70.00 | $68.00 | $68.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.57 | $69.68 | $66.45 | $69.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.14 | $71.60 | $68.78 | $70.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.63 | $78.46 | $70.35 | $78.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.28 | $81.15 | $76.50 | $80.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.21 | $80.75 | $78.57 | $78.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.09 | $80.77 | $77.36 | $78.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.89 | $79.41 | $74.75 | $79.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.29 | $83.45 | $78.61 | $81.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.88 | $83.96 | $78.92 | $80.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.70 | $84.44 | $79.70 | $83.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.76 | $86.20 | $81.18 | $85.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.13 | $87.40 | $82.04 | $86.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.24 | $85.36 | $68.41 | $75.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.76 | $78.88 | $75.17 | $77.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.82 | $78.45 | $73.95 | $76.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.24 | $76.99 | $73.60 | $76.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.00 | $81.72 | $74.93 | $80.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.95 | $81.65 | $79.13 | $80.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.13 | $81.46 | $77.12 | $78.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.90 | $79.36 | $73.75 | $74.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.78 | $74.79 | $70.68 | $71.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.90 | $74.37 | $70.13 | $72.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.85 | $75.00 | $68.22 | $71.69 | 0 |
| May 6, 2024 – May 10, 2024 | $71.91 | $74.98 | $71.90 | $74.30 | 0 |
| May 13, 2024 – May 17, 2024 | $75.19 | $76.44 | $73.43 | $73.52 | 0 |
| May 20, 2024 – May 24, 2024 | $73.47 | $74.57 | $71.11 | $73.48 | 0 |
| May 27, 2024 – May 31, 2024 | $73.94 | $75.55 | $71.94 | $75.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.93 | $76.60 | $69.97 | $70.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.29 | $72.66 | $68.41 | $70.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.55 | $71.56 | $68.30 | $69.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.79 | $70.69 | $67.44 | $68.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.62 | $68.62 | $66.00 | $67.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.88 | $74.47 | $67.03 | $73.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.03 | $80.60 | $73.86 | $76.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.72 | $81.90 | $75.49 | $80.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.26 | $81.40 | $66.34 | $66.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.82 | $67.21 | $61.92 | $64.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.18 | $66.93 | $62.62 | $65.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.86 | $69.22 | $64.86 | $68.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.62 | $69.77 | $67.18 | $69.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.46 | $69.46 | $64.87 | $65.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $65.49 | $69.66 | $64.21 | $68.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.26 | $74.14 | $68.15 | $71.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $72.09 | $72.21 | $68.19 | $70.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.92 | $72.21 | $68.78 | $71.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.79 | $71.99 | $64.25 | $67.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $66.98 | $69.05 | $66.80 | $67.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.74 | $67.74 | $64.74 | $65.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.81 | $69.56 | $64.77 | $66.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.87 | $74.97 | $66.87 | $73.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.17 | $74.66 | $70.19 | $70.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.46 | $71.30 | $68.03 | $71.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.13 | $74.97 | $71.70 | $72.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.24 | $73.44 | $69.90 | $70.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.34 | $71.90 | $66.83 | $66.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.66 | $67.28 | $59.61 | $60.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.68 | $61.08 | $59.05 | $59.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.97 | $59.72 | $58.10 | $59.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.59 | $60.45 | $56.15 | $56.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.79 | $63.27 | $55.31 | $62.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.33 | $63.77 | $60.57 | $62.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.02 | $63.87 | $61.32 | $61.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.77 | $60.87 | $58.38 | $59.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.60 | $60.57 | $58.22 | $58.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.67 | $71.07 | $57.80 | $64.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.06 | $68.53 | $64.20 | $65.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.58 | $67.05 | $63.41 | $66.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.96 | $67.39 | $62.88 | $65.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.18 | $66.57 | $60.37 | $60.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.01 | $63.76 | $59.01 | $59.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.87 | $59.20 | $48.96 | $52.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.76 | $57.48 | $49.15 | $54.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.35 | $55.50 | $50.56 | $51.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.25 | $53.45 | $49.47 | $53.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.02 | $58.49 | $50.71 | $58.02 | 0 |
| May 5, 2025 – May 9, 2025 | $57.21 | $59.70 | $55.44 | $58.60 | 0 |
| May 12, 2025 – May 16, 2025 | $61.89 | $63.60 | $60.45 | $62.50 | 0 |
| May 19, 2025 – May 23, 2025 | $61.39 | $62.35 | $57.88 | $59.08 | 0 |
| May 26, 2025 – May 30, 2025 | $60.22 | $60.85 | $58.11 | $58.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.64 | $60.50 | $56.74 | $59.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.46 | $61.68 | $56.98 | $57.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $58.17 | $59.69 | $57.00 | $58.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.93 | $61.37 | $57.93 | $60.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.09 | $62.66 | $58.41 | $62.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.91 | $65.13 | $60.13 | $63.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.31 | $64.51 | $62.07 | $63.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.77 | $66.06 | $62.78 | $65.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.12 | $67.90 | $63.28 | $64.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.55 | $66.19 | $56.50 | $58.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.37 | $63.64 | $56.91 | $62.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.06 | $65.94 | $60.94 | $65.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.14 | $66.09 | $62.59 | $62.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.67 | $63.46 | $59.15 | $61.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.77 | $62.82 | $58.78 | $60.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.89 | $62.30 | $58.65 | $61.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.38 | $63.07 | $60.05 | $62.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.11 | $67.70 | $62.20 | $65.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.62 | $68.79 | $63.64 | $64.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.37 | $67.11 | $62.28 | $67.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.65 | $75.08 | $67.41 | $68.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.37 | $71.83 | $62.26 | $62.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.44 | $63.59 | $58.90 | $61.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $62.17 | $62.92 | $57.33 | $59.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.69 | $58.72 | $42.86 | $47.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.09 | $51.40 | $47.09 | $49.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.07 | $51.00 | $48.80 | $49.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.75 | $52.33 | $48.50 | $51.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.64 | $52.29 | $49.55 | $49.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.95 | $50.92 | $48.76 | $50.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.84 | $51.03 | $49.24 | $50.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.04 | $53.50 | $48.26 | $53.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.01 | $58.53 | $52.07 | $57.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.65 | $56.80 | $43.28 | $51.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.95 | $52.30 | $50.19 | $51.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.33 | $54.53 | $50.52 | $53.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.69 | $56.35 | $52.59 | $54.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.55 | $54.75 | $52.30 | $52.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.26 | $52.64 | $45.40 | $45.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.47 | $45.51 | $39.49 | $40.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.29 | $43.29 | $37.79 | $41.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.33 | $42.59 | $38.35 | $38.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.47 | $42.73 | $40.23 | $40.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.76 | $41.83 | $38.02 | $38.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.62 | $41.82 | $37.61 | $40.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.97 | $41.76 | $37.30 | $39.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.33 | $41.59 | $38.38 | $39.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.70 | $40.52 | $37.46 | $39.20 | 0 |
| May 4, 2026 – May 8, 2026 | $38.78 | $40.93 | $35.25 | $40.81 | 0 |
| May 11, 2026 – May 15, 2026 | $40.54 | $40.61 | $35.35 | $35.38 | 0 |
| May 18, 2026 – May 22, 2026 | $35.28 | $37.23 | $33.56 | $37.18 | 0 |
| May 25, 2026 – May 29, 2026 | $37.40 | $39.74 | $37.06 | $38.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.00 | $38.66 | $36.12 | $36.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.36 | $41.25 | $37.08 | $40.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $40.93 | $42.90 | $40.35 | $40.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.20 | $44.97 | $39.31 | $44.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.99 | $45.70 | $42.83 | $43.92 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.84 | $44.07 | $42.52 | $43.23 | |