| Sep 17, 2018 – Sep 21, 2018 | $36.00 | $39.30 | $34.00 | $34.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.00 | $40.25 | $32.40 | $37.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.00 | $39.30 | $29.68 | $31.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.41 | $32.00 | $27.50 | $28.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.08 | $31.31 | $26.36 | $26.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.83 | $27.55 | $24.67 | $25.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.72 | $30.27 | $25.27 | $30.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.11 | $33.87 | $29.00 | $32.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.63 | $32.63 | $26.45 | $30.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.81 | $30.99 | $27.53 | $28.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.59 | $31.46 | $27.91 | $29.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.32 | $30.80 | $27.29 | $30.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.08 | $32.80 | $29.94 | $32.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.17 | $33.82 | $25.57 | $26.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.11 | $31.50 | $26.11 | $28.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.50 | $30.20 | $26.60 | $29.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.00 | $32.86 | $28.71 | $30.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.22 | $31.84 | $29.77 | $31.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.94 | $31.45 | $29.67 | $30.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.47 | $32.00 | $29.74 | $29.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.16 | $31.97 | $29.85 | $30.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.00 | $31.78 | $30.00 | $30.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.85 | $31.50 | $29.14 | $30.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.30 | $31.29 | $29.32 | $30.63 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.81 | $32.82 | $22.36 | $24.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.82 | $25.50 | $22.10 | $22.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.77 | $22.90 | $19.77 | $21.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.62 | $21.79 | $19.04 | $19.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.37 | $21.50 | $19.26 | $20.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.85 | $21.86 | $19.81 | $20.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.70 | $22.23 | $20.45 | $21.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.86 | $23.44 | $21.05 | $23.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.00 | $25.04 | $15.30 | $18.41 | 0 |
| May 6, 2019 – May 10, 2019 | $18.03 | $19.15 | $17.64 | $18.38 | 0 |
| May 13, 2019 – May 17, 2019 | $18.09 | $18.61 | $17.32 | $17.51 | 0 |
| May 20, 2019 – May 24, 2019 | $17.32 | $17.88 | $15.79 | $16.14 | 0 |
| May 27, 2019 – May 31, 2019 | $16.14 | $16.54 | $15.38 | $15.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.52 | $16.95 | $15.49 | $16.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.69 | $17.19 | $15.51 | $16.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.73 | $17.72 | $16.16 | $16.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.48 | $16.73 | $15.75 | $16.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.35 | $17.16 | $16.06 | $16.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.35 | $16.43 | $15.70 | $16.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.04 | $17.34 | $15.79 | $17.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.12 | $17.80 | $16.54 | $17.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $17.62 | $18.38 | $17.07 | $17.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.37 | $18.24 | $15.85 | $17.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.08 | $19.20 | $16.57 | $19.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.22 | $19.99 | $18.01 | $18.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.65 | $18.88 | $17.39 | $17.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.40 | $17.67 | $16.80 | $17.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.18 | $19.22 | $17.18 | $18.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.79 | $19.83 | $18.18 | $18.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.23 | $18.23 | $16.84 | $17.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.56 | $18.57 | $16.64 | $18.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.23 | $18.23 | $16.62 | $17.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.50 | $18.56 | $17.08 | $17.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.71 | $17.92 | $16.65 | $17.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.38 | $18.72 | $17.07 | $18.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.75 | $21.35 | $16.66 | $21.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.21 | $22.00 | $19.55 | $19.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.96 | $21.58 | $19.44 | $21.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.57 | $21.92 | $20.73 | $21.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.49 | $21.60 | $18.72 | $19.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.32 | $19.81 | $18.41 | $19.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.19 | $20.63 | $19.12 | $20.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.07 | $20.87 | $20.01 | $20.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.71 | $20.99 | $19.86 | $20.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.49 | $21.35 | $20.24 | $21.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.22 | $21.72 | $20.54 | $20.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.64 | $22.90 | $20.25 | $22.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.87 | $22.79 | $21.06 | $21.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.20 | $22.21 | $20.96 | $21.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.39 | $22.25 | $20.75 | $22.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.13 | $22.30 | $20.70 | $20.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.15 | $20.18 | $12.86 | $14.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.74 | $14.79 | $12.23 | $12.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.48 | $12.16 | $7.13 | $9.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.82 | $9.16 | $5.80 | $7.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.46 | $8.28 | $7.00 | $7.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.55 | $7.65 | $5.71 | $5.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.11 | $8.83 | $5.97 | $8.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.49 | $9.23 | $7.54 | $8.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.49 | $9.01 | $8.14 | $8.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.00 | $10.00 | $8.34 | $8.56 | 0 |
| May 4, 2020 – May 8, 2020 | $8.39 | $10.48 | $8.26 | $10.28 | 0 |
| May 11, 2020 – May 15, 2020 | $10.07 | $10.56 | $6.33 | $6.43 | 0 |
| May 18, 2020 – May 22, 2020 | $7.34 | $8.75 | $7.25 | $8.50 | 0 |
| May 25, 2020 – May 29, 2020 | $8.88 | $9.21 | $8.26 | $8.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.68 | $12.36 | $8.62 | $11.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.20 | $12.66 | $9.75 | $10.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.40 | $10.43 | $8.83 | $9.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.18 | $9.68 | $7.90 | $8.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.06 | $9.43 | $7.75 | $8.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.80 | $9.09 | $8.23 | $8.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.93 | $9.64 | $8.34 | $8.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.67 | $9.00 | $8.31 | $8.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.59 | $8.80 | $8.18 | $8.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.57 | $9.55 | $8.37 | $9.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.20 | $10.32 | $9.16 | $9.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.73 | $10.77 | $9.41 | $9.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.03 | $11.05 | $9.75 | $11.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.01 | $11.58 | $10.52 | $11.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.25 | $12.70 | $11.11 | $11.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.86 | $13.06 | $11.14 | $12.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.72 | $11.85 | $10.18 | $10.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.58 | $11.28 | $10.45 | $10.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.69 | $10.85 | $9.88 | $10.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.60 | $10.72 | $9.20 | $9.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.42 | $10.55 | $9.01 | $10.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.30 | $10.30 | $9.03 | $9.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.40 | $10.68 | $9.06 | $10.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.56 | $14.42 | $12.14 | $14.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.96 | $16.96 | $14.44 | $15.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.93 | $17.52 | $15.93 | $17.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.80 | $18.15 | $16.19 | $18.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.00 | $18.99 | $17.32 | $17.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.02 | $19.03 | $17.86 | $18.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.76 | $19.15 | $17.02 | $18.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.20 | $19.39 | $18.01 | $18.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.19 | $19.96 | $16.11 | $19.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.51 | $18.77 | $17.13 | $17.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.54 | $19.58 | $16.95 | $19.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.58 | $19.88 | $17.51 | $17.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.17 | $18.90 | $17.46 | $17.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.15 | $18.18 | $16.60 | $17.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.54 | $20.08 | $17.52 | $19.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.87 | $22.34 | $18.94 | $19.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.48 | $24.25 | $20.14 | $22.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.24 | $24.70 | $20.24 | $24.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.53 | $26.51 | $22.77 | $24.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.82 | $24.82 | $20.46 | $22.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.01 | $23.18 | $20.64 | $23.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.53 | $24.46 | $21.77 | $22.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.84 | $23.42 | $21.91 | $22.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.96 | $22.74 | $20.09 | $21.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.27 | $23.97 | $22.12 | $23.57 | 0 |
| May 3, 2021 – May 7, 2021 | $23.80 | $24.00 | $19.85 | $22.07 | 0 |
| May 10, 2021 – May 14, 2021 | $21.86 | $23.23 | $19.20 | $20.61 | 0 |
| May 17, 2021 – May 21, 2021 | $20.39 | $21.08 | $19.02 | $20.07 | 0 |
| May 24, 2021 – May 28, 2021 | $20.27 | $21.46 | $20.01 | $20.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.46 | $21.26 | $19.37 | $20.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.79 | $22.06 | $20.42 | $20.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.14 | $21.36 | $18.95 | $19.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.46 | $19.75 | $18.85 | $19.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.28 | $19.68 | $18.58 | $18.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.64 | $19.13 | $16.31 | $17.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.38 | $17.82 | $16.06 | $16.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.71 | $17.80 | $15.57 | $17.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.77 | $18.92 | $17.40 | $17.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.91 | $18.87 | $16.85 | $17.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.82 | $18.08 | $16.87 | $17.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.43 | $17.46 | $15.53 | $16.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.21 | $18.35 | $16.04 | $18.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.33 | $18.38 | $16.83 | $17.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.46 | $17.69 | $16.62 | $17.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.05 | $18.19 | $16.80 | $17.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.25 | $18.97 | $16.90 | $18.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.93 | $20.32 | $18.49 | $20.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.06 | $20.56 | $18.90 | $19.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.78 | $21.09 | $19.65 | $20.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.50 | $20.96 | $19.96 | $20.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.33 | $20.98 | $19.29 | $20.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.30 | $22.35 | $20.01 | $21.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.92 | $22.52 | $21.06 | $21.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.52 | $21.52 | $17.84 | $17.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.97 | $18.13 | $15.54 | $16.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.43 | $16.62 | $13.05 | $13.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.50 | $16.11 | $13.19 | $15.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.35 | $16.03 | $14.27 | $15.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.47 | $17.75 | $15.27 | $17.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.63 | $17.70 | $16.80 | $17.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.66 | $18.15 | $16.90 | $16.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.76 | $17.76 | $15.89 | $16.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.99 | $16.21 | $14.21 | $14.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.79 | $14.73 | $12.60 | $13.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.04 | $14.97 | $13.04 | $14.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.28 | $15.75 | $14.06 | $14.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.81 | $16.16 | $14.57 | $14.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.53 | $15.11 | $12.95 | $14.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.87 | $15.45 | $13.30 | $13.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.88 | $14.48 | $12.71 | $13.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.59 | $15.07 | $13.24 | $14.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.21 | $14.51 | $13.41 | $14.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.05 | $15.26 | $13.81 | $14.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.08 | $15.75 | $13.46 | $13.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.34 | $13.92 | $13.03 | $13.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.22 | $13.57 | $11.33 | $11.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.21 | $12.18 | $10.49 | $10.58 | 0 |
| May 2, 2022 – May 6, 2022 | $10.64 | $12.48 | $10.42 | $11.19 | 0 |
| May 9, 2022 – May 13, 2022 | $10.87 | $11.75 | $10.21 | $11.72 | 0 |
| May 16, 2022 – May 20, 2022 | $11.55 | $12.47 | $11.30 | $12.21 | 0 |
| May 23, 2022 – May 27, 2022 | $12.34 | $12.50 | $11.22 | $12.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.55 | $12.83 | $11.56 | $12.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.84 | $12.89 | $11.44 | $11.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.00 | $11.23 | $9.71 | $10.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.84 | $11.46 | $10.43 | $11.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.54 | $11.56 | $9.95 | $10.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.16 | $10.89 | $9.93 | $10.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.37 | $10.88 | $9.62 | $10.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.79 | $11.77 | $10.66 | $11.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.45 | $11.45 | $8.93 | $9.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.20 | $9.21 | $7.92 | $8.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.27 | $8.73 | $7.70 | $8.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.04 | $8.20 | $7.35 | $7.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.30 | $7.90 | $7.21 | $7.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.28 | $7.46 | $6.77 | $6.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.91 | $7.70 | $6.72 | $7.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.77 | $8.40 | $7.30 | $7.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.24 | $7.39 | $6.19 | $6.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.26 | $6.63 | $6.00 | $6.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.19 | $6.78 | $5.92 | $6.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.20 | $6.32 | $5.76 | $5.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.15 | $6.85 | $5.85 | $6.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.29 | $6.86 | $5.85 | $6.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.49 | $6.86 | $6.05 | $6.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.83 | $7.31 | $6.35 | $7.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.17 | $7.58 | $6.89 | $7.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.12 | $7.31 | $6.99 | $7.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.99 | $7.67 | $6.89 | $7.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.12 | $7.24 | $6.42 | $6.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.42 | $7.12 | $5.60 | $5.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.90 | $6.07 | $5.42 | $5.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.73 | $5.92 | $5.30 | $5.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.99 | $6.41 | $5.85 | $5.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.06 | $7.60 | $5.72 | $7.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.62 | $8.09 | $7.40 | $8.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.18 | $8.65 | $7.87 | $8.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.41 | $9.56 | $8.23 | $9.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.95 | $9.04 | $8.46 | $8.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.63 | $8.77 | $8.11 | $8.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.04 | $8.61 | $7.98 | $8.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.51 | $10.15 | $8.48 | $9.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.25 | $9.33 | $8.12 | $8.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.03 | $8.88 | $7.83 | $8.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.32 | $8.97 | $8.23 | $8.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.68 | $8.74 | $8.29 | $8.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.50 | $8.69 | $8.11 | $8.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.37 | $8.57 | $7.89 | $8.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.07 | $8.68 | $7.84 | $7.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.02 | $8.02 | $7.07 | $7.27 | 0 |
| May 1, 2023 – May 5, 2023 | $7.20 | $7.46 | $6.21 | $6.46 | 0 |
| May 8, 2023 – May 12, 2023 | $6.43 | $7.73 | $6.28 | $7.01 | 0 |
| May 15, 2023 – May 19, 2023 | $6.97 | $7.82 | $6.90 | $7.39 | 0 |
| May 22, 2023 – May 26, 2023 | $7.38 | $8.04 | $7.23 | $7.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.38 | $7.72 | $7.19 | $7.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.50 | $8.24 | $7.45 | $7.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.97 | $9.37 | $7.65 | $8.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.79 | $9.00 | $8.45 | $8.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.63 | $9.74 | $8.57 | $9.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.47 | $9.68 | $8.81 | $9.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.20 | $10.84 | $9.16 | $10.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.73 | $11.08 | $10.23 | $10.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.23 | $11.62 | $9.68 | $11.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.70 | $11.82 | $10.61 | $11.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.50 | $11.91 | $10.67 | $10.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.59 | $10.94 | $9.91 | $10.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.31 | $10.51 | $9.99 | $10.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.20 | $10.39 | $9.98 | $10.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.10 | $10.25 | $9.50 | $9.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.65 | $10.20 | $9.36 | $9.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.52 | $10.40 | $9.49 | $9.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.69 | $9.96 | $9.45 | $9.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.83 | $9.88 | $9.30 | $9.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.40 | $9.63 | $8.27 | $8.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.51 | $8.83 | $8.42 | $8.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.57 | $8.90 | $8.13 | $8.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.34 | $8.62 | $7.44 | $8.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.12 | $8.50 | $7.21 | $7.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.20 | $7.74 | $7.00 | $7.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.31 | $7.39 | $6.86 | $7.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.10 | $7.48 | $6.67 | $7.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.42 | $8.39 | $7.36 | $7.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.72 | $8.50 | $7.66 | $8.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.03 | $8.51 | $7.88 | $8.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.20 | $8.85 | $8.13 | $8.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.25 | $8.25 | $7.68 | $7.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.94 | $8.17 | $7.57 | $7.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.60 | $7.85 | $7.29 | $7.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.87 | $8.40 | $7.54 | $8.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.27 | $8.78 | $8.15 | $8.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.46 | $8.80 | $8.27 | $8.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.72 | $9.20 | $8.44 | $8.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.65 | $8.76 | $8.09 | $8.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.27 | $8.46 | $5.46 | $5.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.63 | $5.79 | $5.09 | $5.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.42 | $5.78 | $5.05 | $5.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.47 | $6.02 | $5.40 | $5.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.71 | $5.82 | $5.45 | $5.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.50 | $5.81 | $5.17 | $5.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.59 | $5.98 | $5.45 | $5.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.45 | $5.54 | $5.00 | $5.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.21 | $5.49 | $5.01 | $5.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.41 | $5.90 | $5.24 | $5.51 | 0 |
| May 6, 2024 – May 10, 2024 | $5.54 | $5.75 | $5.36 | $5.37 | 0 |
| May 13, 2024 – May 17, 2024 | $5.46 | $5.74 | $5.16 | $5.27 | 0 |
| May 20, 2024 – May 24, 2024 | $5.25 | $5.33 | $4.95 | $4.99 | 0 |
| May 27, 2024 – May 31, 2024 | $5.00 | $5.03 | $4.83 | $4.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.04 | $5.35 | $4.69 | $5.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.09 | $5.55 | $4.74 | $4.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.77 | $5.00 | $4.75 | $4.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.90 | $5.01 | $4.58 | $4.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.85 | $4.88 | $4.53 | $4.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.70 | $4.78 | $4.46 | $4.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.72 | $5.92 | $4.58 | $5.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.16 | $5.44 | $5.06 | $5.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.16 | $5.41 | $4.28 | $4.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.07 | $4.20 | $2.51 | $3.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.09 | $3.20 | $2.76 | $2.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.94 | $3.52 | $2.92 | $3.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.39 | $3.44 | $3.09 | $3.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.13 | $3.23 | $2.94 | $2.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.94 | $3.09 | $2.87 | $2.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.98 | $3.13 | $2.80 | $2.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.90 | $2.93 | $2.71 | $2.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.81 | $2.91 | $2.62 | $2.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.74 | $2.81 | $2.63 | $2.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.68 | $3.02 | $2.59 | $2.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.95 | $3.03 | $2.83 | $3.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.05 | $3.39 | $3.05 | $3.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.35 | $3.93 | $3.27 | $3.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.47 | $3.81 | $3.17 | $3.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.46 | $3.70 | $3.36 | $3.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.63 | $3.79 | $3.51 | $3.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.51 | $4.00 | $3.49 | $3.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.70 | $4.12 | $3.50 | $3.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.51 | $3.79 | $3.27 | $3.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.33 | $3.60 | $3.31 | $3.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.33 | $3.71 | $3.27 | $3.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.70 | $3.73 | $3.25 | $3.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.26 | $3.59 | $3.21 | $3.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.63 | $3.64 | $3.31 | $3.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.33 | $3.74 | $3.15 | $3.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.09 | $3.48 | $3.03 | $3.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.45 | $3.56 | $3.32 | $3.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.34 | $3.41 | $3.25 | $3.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.29 | $3.30 | $2.23 | $2.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.46 | $2.71 | $2.30 | $2.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.33 | $2.39 | $2.11 | $2.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.26 | $2.37 | $2.18 | $2.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.35 | $2.36 | $2.16 | $2.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.13 | $2.16 | $1.90 | $1.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.84 | $2.12 | $1.81 | $2.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.25 | $2.28 | $2.13 | $2.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.19 | $2.33 | $2.08 | $2.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.09 | $2.20 | $2.06 | $2.14 | 0 |
| May 5, 2025 – May 9, 2025 | $2.13 | $2.75 | $2.05 | $2.49 | 0 |
| May 12, 2025 – May 16, 2025 | $2.60 | $2.61 | $2.27 | $2.35 | 0 |
| May 19, 2025 – May 23, 2025 | $2.30 | $2.34 | $2.12 | $2.25 | 0 |
| May 26, 2025 – May 30, 2025 | $2.29 | $2.44 | $2.25 | $2.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.37 | $2.59 | $2.35 | $2.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.56 | $2.67 | $2.40 | $2.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.43 | $2.57 | $2.42 | $2.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.48 | $2.71 | $2.42 | $2.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.77 | $2.80 | $2.61 | $2.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.68 | $2.73 | $2.50 | $2.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.49 | $2.62 | $2.21 | $2.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.36 | $2.55 | $2.33 | $2.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.44 | $2.49 | $2.29 | $2.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.30 | $2.71 | $2.21 | $2.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.55 | $2.68 | $2.46 | $2.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.61 | $2.87 | $2.50 | $2.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.61 | $2.69 | $2.56 | $2.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.61 | $2.76 | $2.58 | $2.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.62 | $2.78 | $2.60 | $2.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.71 | $3.10 | $2.69 | $3.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.99 | $3.20 | $2.68 | $2.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.71 | $2.72 | $2.39 | $2.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.50 | $2.54 | $2.33 | $2.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.35 | $2.44 | $2.23 | $2.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.24 | $2.41 | $2.23 | $2.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.40 | $2.40 | $2.22 | $2.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.31 | $2.75 | $2.13 | $2.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.66 | $2.90 | $2.54 | $2.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.65 | $2.67 | $2.49 | $2.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.56 | $2.58 | $2.42 | $2.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.42 | $4.44 | $2.42 | $4.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.43 | $4.44 | $4.42 | $4.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.43 | $4.46 | $4.43 | $4.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.43 | $4.46 | $4.43 | $4.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.44 | $4.46 | $4.43 | $4.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.44 | $4.48 | $4.44 | $4.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.46 | $4.48 | $4.46 | $4.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.46 | $4.47 | $4.45 | $4.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.46 | $4.47 | $4.40 | $4.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.42 | $4.44 | $4.40 | $4.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.42 | $4.42 | $4.40 | $4.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.40 | $4.42 | $4.40 | $4.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.42 | $4.43 | $4.41 | $4.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.42 | $4.47 | $4.42 | $4.44 | 0 |
| Mar 9, 2026 – Mar 9, 2026 | $4.49 | $4.51 | $4.49 | $4.51 | |