| Dec 9, 2019 – Dec 13, 2019 | $12.55 | $13.70 | $11.77 | $12.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.90 | $13.20 | $7.84 | $10.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.05 | $11.00 | $9.50 | $10.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.74 | $13.98 | $10.15 | $12.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.90 | $14.08 | $12.75 | $13.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.40 | $14.57 | $12.23 | $13.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.25 | $13.30 | $12.44 | $12.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.81 | $12.68 | $10.50 | $10.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.80 | $12.60 | $10.80 | $12.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.76 | $12.60 | $11.71 | $12.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.00 | $12.60 | $11.86 | $12.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.00 | $12.29 | $10.80 | $11.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.99 | $11.99 | $11.00 | $11.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.10 | $11.88 | $9.62 | $10.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.00 | $10.81 | $9.70 | $10.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.17 | $11.24 | $10.15 | $10.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.04 | $12.40 | $10.21 | $11.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.00 | $12.25 | $11.50 | $12.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.05 | $13.93 | $11.77 | $12.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.41 | $13.49 | $12.20 | $12.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.95 | $16.24 | $11.00 | $11.00 | 0 |
| May 4, 2020 – May 8, 2020 | $11.59 | $12.49 | $11.00 | $11.91 | 0 |
| May 11, 2020 – May 15, 2020 | $12.21 | $12.25 | $11.31 | $11.37 | 0 |
| May 18, 2020 – May 22, 2020 | $12.50 | $12.79 | $11.51 | $11.65 | 0 |
| May 25, 2020 – May 29, 2020 | $12.48 | $12.79 | $11.70 | $12.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.90 | $12.14 | $11.52 | $11.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.95 | $13.60 | $11.67 | $12.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.04 | $13.10 | $11.75 | $11.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.50 | $11.84 | $11.03 | $11.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.03 | $11.15 | $10.35 | $10.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.80 | $12.32 | $10.80 | $11.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.16 | $12.26 | $10.36 | $10.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.40 | $10.58 | $7.59 | $8.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.63 | $9.00 | $7.67 | $8.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.45 | $10.60 | $8.42 | $9.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.36 | $10.39 | $8.80 | $8.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.00 | $9.15 | $7.83 | $8.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.22 | $8.89 | $7.77 | $8.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.59 | $9.50 | $8.25 | $8.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.71 | $9.20 | $8.36 | $9.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.11 | $10.05 | $8.80 | $9.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.32 | $9.33 | $7.82 | $8.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.10 | $8.37 | $7.90 | $8.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.00 | $9.60 | $7.95 | $9.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.25 | $9.43 | $8.64 | $8.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.15 | $9.15 | $8.62 | $8.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.74 | $8.74 | $7.91 | $7.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.18 | $8.91 | $7.92 | $8.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.14 | $12.50 | $8.90 | $10.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.81 | $11.98 | $10.80 | $11.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.90 | $15.02 | $11.30 | $14.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.88 | $14.98 | $11.86 | $13.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.03 | $24.38 | $13.89 | $18.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.22 | $21.04 | $17.62 | $19.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.30 | $29.12 | $19.81 | $26.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.50 | $27.40 | $20.42 | $21.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.00 | $25.99 | $20.21 | $24.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.02 | $51.40 | $24.02 | $40.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.02 | $81.99 | $44.61 | $77.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.00 | $99.98 | $64.10 | $66.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.79 | $89.50 | $72.73 | $76.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.52 | $129.80 | $69.24 | $124.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $123.50 | $124.09 | $44.46 | $59.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.71 | $63.79 | $40.50 | $46.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.10 | $53.80 | $28.53 | $34.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.06 | $54.75 | $32.38 | $51.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.30 | $53.50 | $43.55 | $46.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.58 | $46.58 | $32.18 | $34.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.00 | $39.60 | $30.74 | $36.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.79 | $37.90 | $32.81 | $34.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.13 | $33.40 | $25.52 | $27.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.68 | $29.25 | $23.31 | $27.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.10 | $31.21 | $26.86 | $27.90 | 0 |
| May 3, 2021 – May 7, 2021 | $27.01 | $27.27 | $21.86 | $23.45 | 0 |
| May 10, 2021 – May 14, 2021 | $23.17 | $23.34 | $20.01 | $21.09 | 0 |
| May 17, 2021 – May 21, 2021 | $20.23 | $25.18 | $19.75 | $21.74 | 0 |
| May 24, 2021 – May 28, 2021 | $22.00 | $28.38 | $20.85 | $27.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.95 | $36.80 | $27.00 | $32.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.82 | $42.59 | $32.36 | $37.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.73 | $47.38 | $36.60 | $37.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.75 | $42.10 | $36.72 | $39.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.79 | $44.60 | $39.22 | $40.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.15 | $39.66 | $30.63 | $33.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.65 | $34.20 | $27.82 | $28.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.43 | $30.77 | $25.65 | $25.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.30 | $28.19 | $22.84 | $26.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.79 | $28.60 | $24.84 | $25.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.69 | $27.75 | $23.93 | $24.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.82 | $24.95 | $21.00 | $22.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.00 | $27.65 | $22.71 | $25.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.84 | $29.33 | $25.10 | $27.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.25 | $29.20 | $25.85 | $26.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.20 | $26.67 | $23.90 | $26.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.81 | $27.33 | $24.05 | $25.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.31 | $26.92 | $22.60 | $23.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.24 | $23.25 | $21.01 | $21.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.95 | $23.29 | $21.04 | $22.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.21 | $27.00 | $22.00 | $26.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.25 | $27.57 | $23.47 | $24.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.07 | $25.81 | $23.83 | $24.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.64 | $26.06 | $23.61 | $25.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.30 | $25.58 | $22.51 | $22.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.90 | $23.41 | $21.37 | $21.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.16 | $22.28 | $15.70 | $16.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.85 | $18.58 | $14.20 | $16.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.70 | $17.01 | $14.66 | $15.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.15 | $15.90 | $14.62 | $15.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.21 | $15.80 | $13.90 | $14.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.04 | $16.75 | $14.41 | $15.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.50 | $17.10 | $14.51 | $16.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.51 | $18.77 | $15.80 | $17.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.40 | $17.72 | $13.67 | $14.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.86 | $16.90 | $14.51 | $16.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.45 | $18.00 | $15.52 | $16.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.28 | $16.91 | $14.32 | $14.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.90 | $16.11 | $12.68 | $14.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.55 | $15.22 | $11.82 | $12.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.69 | $12.60 | $9.83 | $9.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.30 | $12.49 | $7.71 | $12.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.83 | $13.30 | $11.44 | $12.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.62 | $13.85 | $11.82 | $12.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.39 | $13.84 | $11.07 | $11.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.28 | $11.91 | $10.70 | $11.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.82 | $11.00 | $9.34 | $9.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.33 | $9.76 | $8.30 | $8.41 | 0 |
| May 2, 2022 – May 6, 2022 | $8.36 | $8.80 | $7.71 | $7.98 | 0 |
| May 9, 2022 – May 13, 2022 | $7.77 | $7.99 | $6.64 | $7.78 | 0 |
| May 16, 2022 – May 20, 2022 | $7.89 | $8.30 | $7.60 | $7.88 | 0 |
| May 23, 2022 – May 27, 2022 | $7.97 | $8.50 | $7.03 | $8.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.50 | $9.33 | $8.00 | $9.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.34 | $11.63 | $9.19 | $9.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.34 | $9.76 | $8.57 | $9.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.50 | $10.19 | $9.34 | $9.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.10 | $10.60 | $8.91 | $9.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.15 | $9.28 | $8.66 | $9.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.02 | $9.02 | $7.63 | $7.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.06 | $8.20 | $7.17 | $7.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.47 | $7.59 | $6.56 | $6.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.89 | $7.55 | $6.61 | $7.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.22 | $7.98 | $7.02 | $7.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.81 | $8.00 | $7.08 | $7.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.96 | $7.26 | $6.45 | $6.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.59 | $6.95 | $6.10 | $6.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.17 | $6.45 | $6.01 | $6.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.30 | $6.44 | $5.63 | $5.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.71 | $5.85 | $4.76 | $4.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.90 | $5.24 | $4.05 | $4.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.23 | $4.65 | $3.94 | $3.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.97 | $4.09 | $3.71 | $3.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.04 | $4.30 | $3.60 | $3.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.54 | $4.18 | $3.32 | $4.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.02 | $4.22 | $3.73 | $4.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.20 | $4.25 | $3.60 | $4.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.10 | $5.23 | $3.94 | $4.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.95 | $4.95 | $4.29 | $4.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.50 | $5.88 | $4.16 | $5.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.45 | $8.17 | $6.12 | $7.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.28 | $11.52 | $6.40 | $6.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.67 | $7.90 | $6.00 | $6.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.55 | $8.86 | $6.06 | $8.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.04 | $12.48 | $8.52 | $12.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.70 | $17.84 | $11.61 | $16.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.12 | $17.34 | $10.51 | $11.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.33 | $14.99 | $10.72 | $14.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.55 | $16.06 | $12.24 | $13.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.61 | $15.19 | $12.25 | $12.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.52 | $12.74 | $11.06 | $11.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.84 | $12.60 | $10.04 | $10.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.52 | $12.44 | $10.51 | $12.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.49 | $12.49 | $10.12 | $10.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.80 | $10.50 | $8.66 | $8.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.84 | $10.22 | $8.63 | $9.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.62 | $11.22 | $9.08 | $10.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.90 | $11.27 | $9.18 | $9.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.50 | $11.24 | $9.50 | $10.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.60 | $12.18 | $10.52 | $10.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.88 | $11.18 | $10.12 | $11.11 | 0 |
| May 1, 2023 – May 5, 2023 | $11.09 | $11.72 | $10.70 | $11.17 | 0 |
| May 8, 2023 – May 12, 2023 | $11.18 | $11.35 | $9.50 | $10.90 | 0 |
| May 15, 2023 – May 19, 2023 | $11.11 | $11.86 | $10.85 | $11.28 | 0 |
| May 22, 2023 – May 26, 2023 | $11.34 | $11.90 | $10.22 | $10.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.76 | $11.20 | $9.75 | $10.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.93 | $11.42 | $10.60 | $11.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.89 | $16.50 | $10.75 | $15.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.45 | $15.45 | $12.64 | $12.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.90 | $15.70 | $12.68 | $15.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.29 | $16.88 | $14.70 | $15.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.33 | $19.86 | $15.03 | $18.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.45 | $19.55 | $16.63 | $17.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.01 | $21.80 | $16.35 | $21.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.53 | $23.20 | $20.69 | $20.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.00 | $23.24 | $19.38 | $20.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.27 | $21.18 | $16.50 | $16.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.29 | $19.13 | $16.85 | $17.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.77 | $20.74 | $17.58 | $19.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.14 | $19.46 | $16.43 | $16.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.94 | $17.33 | $15.71 | $17.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.83 | $18.43 | $16.51 | $17.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.10 | $18.38 | $16.50 | $18.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.25 | $18.98 | $15.81 | $17.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.10 | $25.78 | $17.10 | $20.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.30 | $22.35 | $16.53 | $16.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.40 | $16.78 | $13.38 | $13.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.68 | $16.05 | $13.12 | $15.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.70 | $15.89 | $12.30 | $12.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.83 | $15.00 | $12.70 | $14.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.13 | $18.34 | $14.55 | $17.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.58 | $19.78 | $16.96 | $18.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.87 | $18.31 | $15.71 | $16.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.53 | $18.35 | $16.28 | $17.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.05 | $18.15 | $15.72 | $15.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.18 | $18.49 | $16.12 | $16.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.69 | $16.72 | $15.14 | $15.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.07 | $15.26 | $14.23 | $14.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.30 | $14.33 | $12.02 | $12.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.07 | $12.79 | $11.44 | $12.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.20 | $12.47 | $9.88 | $10.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.20 | $10.95 | $9.51 | $10.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.68 | $10.99 | $9.73 | $10.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.40 | $10.78 | $10.01 | $10.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.46 | $11.64 | $10.39 | $11.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.36 | $11.63 | $10.54 | $11.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.01 | $16.45 | $11.97 | $15.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.67 | $19.93 | $14.50 | $18.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.20 | $21.20 | $17.18 | $20.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.34 | $21.08 | $17.52 | $19.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.74 | $21.98 | $16.82 | $16.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.28 | $18.75 | $15.62 | $17.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.41 | $18.34 | $15.70 | $18.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.35 | $19.30 | $17.38 | $17.38 | 0 |
| May 6, 2024 – May 10, 2024 | $18.09 | $19.28 | $17.20 | $17.36 | 0 |
| May 13, 2024 – May 17, 2024 | $17.72 | $19.64 | $17.42 | $19.15 | 0 |
| May 20, 2024 – May 24, 2024 | $20.05 | $20.40 | $15.21 | $16.02 | 0 |
| May 27, 2024 – May 31, 2024 | $16.20 | $17.58 | $15.36 | $16.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.20 | $17.38 | $15.75 | $15.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.85 | $16.01 | $13.92 | $14.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.31 | $15.00 | $13.68 | $14.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.06 | $14.59 | $13.26 | $13.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.71 | $14.73 | $13.60 | $14.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.55 | $15.92 | $14.13 | $15.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.49 | $15.60 | $11.82 | $12.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.43 | $12.79 | $11.82 | $12.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.05 | $13.44 | $11.58 | $11.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.54 | $12.95 | $10.40 | $12.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.54 | $12.73 | $11.65 | $11.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.02 | $15.83 | $11.80 | $15.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.05 | $15.27 | $13.89 | $14.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.50 | $14.50 | $10.90 | $11.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.80 | $12.34 | $11.35 | $12.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.07 | $12.67 | $11.65 | $11.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.06 | $14.64 | $11.70 | $14.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.00 | $17.68 | $13.54 | $17.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.08 | $22.98 | $16.39 | $17.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.48 | $18.25 | $15.14 | $16.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.20 | $19.38 | $16.30 | $17.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.02 | $18.95 | $16.68 | $17.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.25 | $19.44 | $16.47 | $16.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.00 | $17.98 | $15.57 | $16.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.10 | $18.20 | $12.02 | $14.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.59 | $15.99 | $13.97 | $15.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.80 | $16.03 | $14.58 | $15.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.99 | $16.93 | $14.90 | $15.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.08 | $15.30 | $13.71 | $15.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.13 | $17.45 | $14.79 | $16.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.92 | $16.98 | $14.96 | $15.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.81 | $16.45 | $14.13 | $14.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.25 | $15.65 | $13.88 | $15.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.84 | $17.17 | $15.43 | $16.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.47 | $17.49 | $15.95 | $16.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.38 | $20.63 | $16.20 | $20.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.00 | $29.76 | $19.70 | $25.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.38 | $28.59 | $25.15 | $25.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.54 | $25.73 | $21.88 | $22.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.38 | $24.50 | $20.05 | $22.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.98 | $25.06 | $20.82 | $24.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.97 | $25.79 | $21.68 | $23.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.44 | $23.44 | $20.11 | $20.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.05 | $21.46 | $15.98 | $16.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.59 | $17.33 | $14.02 | $14.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.41 | $16.33 | $14.31 | $14.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.83 | $17.09 | $14.01 | $16.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.91 | $19.19 | $16.27 | $18.82 | 0 |
| May 5, 2025 – May 9, 2025 | $18.91 | $19.40 | $18.11 | $18.45 | 0 |
| May 12, 2025 – May 16, 2025 | $19.70 | $20.85 | $18.48 | $19.02 | 0 |
| May 19, 2025 – May 23, 2025 | $19.18 | $19.64 | $16.51 | $16.96 | 0 |
| May 26, 2025 – May 30, 2025 | $15.78 | $17.07 | $15.45 | $16.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.22 | $17.04 | $15.78 | $16.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.76 | $17.47 | $16.35 | $16.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.92 | $17.17 | $15.98 | $16.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.20 | $17.57 | $15.38 | $16.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.11 | $18.07 | $16.57 | $17.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.04 | $17.80 | $16.52 | $17.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.81 | $19.42 | $17.43 | $18.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.07 | $20.45 | $18.36 | $19.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.07 | $20.33 | $16.62 | $16.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.21 | $17.97 | $17.01 | $17.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.85 | $18.43 | $17.41 | $17.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.05 | $18.85 | $16.75 | $18.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.97 | $19.00 | $15.57 | $15.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.61 | $16.52 | $15.27 | $16.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.17 | $17.05 | $15.67 | $16.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.74 | $18.08 | $16.58 | $17.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.80 | $19.14 | $17.10 | $18.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.43 | $20.20 | $18.11 | $19.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.10 | $19.74 | $16.84 | $17.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.90 | $18.86 | $17.04 | $17.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.40 | $18.20 | $17.21 | $17.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.94 | $19.02 | $17.15 | $18.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.36 | $18.65 | $15.54 | $16.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.86 | $16.86 | $15.06 | $15.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.20 | $15.32 | $13.79 | $14.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.22 | $14.42 | $12.71 | $14.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.06 | $14.59 | $13.49 | $14.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.43 | $14.55 | $13.51 | $14.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.00 | $14.03 | $12.87 | $13.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.93 | $14.02 | $13.07 | $13.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.00 | $14.50 | $12.76 | $14.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.60 | $14.63 | $13.65 | $13.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.19 | $15.27 | $14.11 | $14.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.05 | $14.40 | $13.02 | $13.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.63 | $13.71 | $12.76 | $12.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.75 | $12.75 | $11.23 | $11.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.92 | $12.43 | $11.41 | $11.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.80 | $12.50 | $11.61 | $12.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.20 | $12.80 | $11.93 | $12.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.85 | $12.23 | $11.07 | $11.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.33 | $13.50 | $11.22 | $11.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.11 | $12.30 | $9.94 | $9.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.01 | $10.30 | $9.39 | $9.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.27 | $10.39 | $9.06 | $10.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.36 | $11.40 | $10.33 | $10.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.45 | $11.94 | $10.34 | $11.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.39 | $11.47 | $9.90 | $10.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.12 | $10.19 | $9.25 | $10.15 | 0 |
| May 4, 2026 – May 8, 2026 | $10.13 | $10.68 | $9.97 | $10.30 | 0 |
| May 11, 2026 – May 15, 2026 | $10.15 | $10.46 | $9.30 | $9.44 | 0 |
| May 18, 2026 – May 22, 2026 | $9.38 | $9.82 | $9.04 | $9.78 | 0 |
| May 25, 2026 – May 29, 2026 | $9.87 | $10.39 | $9.33 | $10.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.88 | $10.48 | $7.72 | $7.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.49 | $8.90 | $6.50 | $6.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.91 | $7.98 | $6.91 | $7.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.89 | $7.11 | $6.03 | $6.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.19 | $6.98 | $5.97 | $6.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.95 | $5.99 | $5.39 | $5.78 | |