| Mar 30, 2015 – Apr 2, 2015 | $12.00 | $14.67 | $11.76 | $14.00 | |
| Apr 6, 2015 – Apr 10, 2015 | $13.75 | $14.92 | $13.03 | $14.44 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.40 | $15.96 | $14.04 | $14.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.57 | $15.61 | $14.57 | $14.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.90 | $15.25 | $13.97 | $14.56 | 0 |
| May 4, 2015 – May 8, 2015 | $14.65 | $15.02 | $13.21 | $14.94 | 0 |
| May 11, 2015 – May 15, 2015 | $15.00 | $15.95 | $14.02 | $15.60 | 0 |
| May 18, 2015 – May 22, 2015 | $15.80 | $17.50 | $15.39 | $16.14 | 0 |
| May 25, 2015 – May 29, 2015 | $16.14 | $16.14 | $13.41 | $14.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.70 | $15.30 | $13.77 | $14.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.83 | $14.53 | $12.60 | $13.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.94 | $14.80 | $13.11 | $14.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.75 | $14.97 | $14.19 | $14.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.31 | $14.45 | $13.06 | $13.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.22 | $15.85 | $13.08 | $14.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.84 | $14.85 | $13.88 | $14.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.03 | $15.50 | $13.96 | $14.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.85 | $15.15 | $14.14 | $14.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.73 | $15.34 | $13.59 | $13.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.75 | $14.12 | $12.80 | $13.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.07 | $13.62 | $12.79 | $13.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.00 | $13.80 | $12.75 | $12.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.75 | $13.10 | $11.43 | $12.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.19 | $12.91 | $11.82 | $12.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.89 | $13.30 | $11.55 | $12.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.93 | $13.62 | $12.44 | $12.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.55 | $13.80 | $11.91 | $12.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.48 | $13.01 | $12.48 | $12.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.95 | $13.00 | $11.94 | $13.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.97 | $13.50 | $12.73 | $12.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.05 | $13.05 | $11.17 | $11.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.23 | $12.82 | $10.84 | $11.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.60 | $12.50 | $11.50 | $12.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.43 | $12.46 | $11.78 | $11.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.87 | $11.99 | $10.93 | $11.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.30 | $11.99 | $11.10 | $11.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.20 | $11.61 | $11.07 | $11.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.21 | $11.52 | $10.90 | $11.14 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.13 | $11.13 | $9.97 | $10.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.34 | $11.36 | $9.91 | $10.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.23 | $10.96 | $9.80 | $9.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.98 | $11.91 | $9.98 | $11.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.29 | $11.69 | $9.93 | $11.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.02 | $11.97 | $10.40 | $11.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.54 | $12.00 | $10.43 | $11.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.90 | $11.90 | $10.92 | $10.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.00 | $11.27 | $10.56 | $11.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.00 | $11.77 | $10.86 | $11.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.49 | $11.65 | $11.06 | $11.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.20 | $11.46 | $10.11 | $10.46 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.55 | $10.70 | $10.01 | $10.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.56 | $10.99 | $8.91 | $10.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.15 | $11.06 | $9.66 | $9.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.62 | $10.24 | $9.62 | $9.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.25 | $10.98 | $9.43 | $10.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.20 | $11.19 | $10.11 | $10.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.08 | $11.10 | $10.12 | $10.13 | 0 |
| May 2, 2016 – May 6, 2016 | $10.24 | $10.27 | $9.22 | $9.56 | 0 |
| May 9, 2016 – May 13, 2016 | $9.50 | $9.50 | $8.10 | $9.04 | 0 |
| May 16, 2016 – May 20, 2016 | $9.61 | $9.88 | $8.16 | $9.02 | 0 |
| May 23, 2016 – May 27, 2016 | $9.08 | $10.30 | $9.00 | $10.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.13 | $10.20 | $9.00 | $9.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.99 | $10.30 | $9.71 | $10.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.00 | $10.10 | $9.30 | $9.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.10 | $10.49 | $9.27 | $9.46 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.41 | $10.14 | $8.48 | $10.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.00 | $10.32 | $10.00 | $10.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.98 | $10.26 | $9.39 | $10.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.12 | $10.28 | $9.58 | $10.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.03 | $10.46 | $9.85 | $10.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.00 | $10.15 | $9.50 | $10.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.09 | $10.10 | $9.69 | $9.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.94 | $11.70 | $9.94 | $11.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.30 | $11.57 | $10.51 | $11.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.93 | $11.58 | $10.54 | $10.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.77 | $10.95 | $9.77 | $9.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.89 | $10.00 | $9.05 | $9.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.26 | $9.59 | $8.90 | $9.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.27 | $9.79 | $9.00 | $9.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.43 | $10.50 | $9.35 | $9.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.00 | $10.56 | $9.80 | $10.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.50 | $10.50 | $9.85 | $10.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.15 | $10.60 | $10.00 | $10.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.40 | $10.40 | $9.00 | $10.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.85 | $12.00 | $9.85 | $11.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.50 | $12.30 | $11.00 | $11.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.10 | $11.90 | $11.05 | $11.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.65 | $11.85 | $11.05 | $11.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.80 | $14.20 | $11.80 | $14.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.05 | $14.70 | $13.50 | $14.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.90 | $14.55 | $13.65 | $13.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.58 | $13.65 | $12.60 | $12.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.85 | $13.40 | $12.05 | $12.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.75 | $18.25 | $12.60 | $17.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.70 | $18.40 | $15.80 | $17.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.90 | $17.60 | $16.05 | $16.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.50 | $17.30 | $15.75 | $17.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.35 | $18.00 | $16.30 | $16.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.70 | $18.50 | $16.25 | $17.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.80 | $18.50 | $16.65 | $16.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.75 | $17.20 | $15.25 | $15.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.70 | $15.70 | $14.55 | $14.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.80 | $16.95 | $14.70 | $16.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.95 | $18.45 | $16.30 | $18.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.85 | $19.75 | $17.30 | $19.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.20 | $19.55 | $18.00 | $19.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.20 | $19.35 | $18.05 | $18.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.65 | $20.90 | $18.50 | $20.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.40 | $21.72 | $19.88 | $20.10 | 0 |
| May 1, 2017 – May 5, 2017 | $19.50 | $22.00 | $18.85 | $21.00 | 0 |
| May 8, 2017 – May 12, 2017 | $21.00 | $23.15 | $18.00 | $22.00 | 0 |
| May 15, 2017 – May 19, 2017 | $21.95 | $22.40 | $17.65 | $18.55 | 0 |
| May 22, 2017 – May 26, 2017 | $18.65 | $19.05 | $17.05 | $17.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.40 | $17.90 | $16.45 | $17.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.75 | $19.80 | $17.30 | $19.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.10 | $19.55 | $17.63 | $19.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.35 | $19.90 | $19.00 | $19.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.70 | $20.25 | $18.95 | $19.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.40 | $19.80 | $18.85 | $19.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.70 | $21.40 | $19.40 | $21.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.35 | $21.80 | $20.90 | $21.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.25 | $21.70 | $20.25 | $20.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.20 | $21.20 | $19.55 | $19.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.65 | $19.65 | $16.60 | $16.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.00 | $17.50 | $14.90 | $14.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.85 | $16.45 | $14.80 | $15.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.90 | $17.08 | $15.78 | $16.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.45 | $16.95 | $16.25 | $16.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.60 | $18.25 | $16.45 | $18.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.20 | $19.30 | $17.10 | $17.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.60 | $17.65 | $12.85 | $15.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.30 | $15.90 | $14.83 | $14.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.00 | $15.48 | $14.55 | $15.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.05 | $15.90 | $14.80 | $15.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.40 | $15.70 | $14.70 | $15.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.00 | $15.90 | $14.95 | $15.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.65 | $16.40 | $14.85 | $15.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.70 | $16.90 | $14.90 | $16.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.85 | $16.90 | $15.55 | $15.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.75 | $17.95 | $15.05 | $17.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.35 | $17.70 | $15.65 | $15.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.05 | $16.25 | $15.35 | $15.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.95 | $16.60 | $15.10 | $16.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.45 | $16.55 | $15.95 | $16.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.45 | $16.95 | $15.20 | $15.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.60 | $15.95 | $14.80 | $15.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.75 | $16.00 | $14.65 | $15.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.10 | $16.30 | $14.90 | $16.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.10 | $16.20 | $13.72 | $13.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.75 | $14.75 | $12.95 | $13.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.60 | $14.15 | $11.70 | $13.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.15 | $13.80 | $12.90 | $13.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.60 | $13.65 | $12.55 | $13.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.10 | $14.37 | $13.00 | $14.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.35 | $14.40 | $13.55 | $13.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.50 | $14.15 | $12.60 | $12.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.85 | $13.60 | $12.45 | $12.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.90 | $13.70 | $12.70 | $13.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.10 | $14.00 | $13.00 | $13.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.80 | $15.25 | $13.65 | $14.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.90 | $15.05 | $14.25 | $14.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.65 | $15.40 | $14.30 | $15.05 | 0 |
| May 7, 2018 – May 11, 2018 | $15.00 | $16.65 | $13.50 | $15.50 | 0 |
| May 14, 2018 – May 18, 2018 | $15.60 | $16.98 | $15.55 | $16.55 | 0 |
| May 21, 2018 – May 25, 2018 | $16.50 | $16.85 | $15.55 | $16.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.50 | $17.95 | $16.50 | $17.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.50 | $17.55 | $16.45 | $17.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.20 | $18.20 | $17.05 | $17.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.45 | $18.55 | $16.75 | $18.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.05 | $18.10 | $17.10 | $17.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.70 | $18.05 | $17.15 | $18.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.00 | $20.00 | $17.65 | $19.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.60 | $19.80 | $18.65 | $19.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.05 | $19.55 | $18.30 | $18.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.50 | $19.00 | $17.70 | $18.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.60 | $19.50 | $17.41 | $18.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.00 | $19.10 | $18.00 | $18.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.55 | $18.90 | $18.45 | $18.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.55 | $21.52 | $18.30 | $20.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.80 | $22.15 | $20.80 | $22.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.90 | $22.20 | $19.15 | $20.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.20 | $21.90 | $19.75 | $21.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.85 | $22.15 | $21.20 | $21.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.90 | $22.18 | $20.20 | $20.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.69 | $20.90 | $18.39 | $19.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.39 | $19.99 | $18.44 | $18.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.60 | $18.92 | $17.01 | $17.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.99 | $19.02 | $17.40 | $18.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.86 | $21.42 | $18.10 | $20.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.90 | $23.90 | $18.50 | $22.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.40 | $22.79 | $19.93 | $21.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.63 | $23.08 | $20.66 | $23.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.36 | $23.70 | $18.30 | $18.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.65 | $19.24 | $17.34 | $17.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.80 | $18.27 | $16.10 | $17.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.12 | $18.85 | $16.66 | $18.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.95 | $18.95 | $17.87 | $17.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.02 | $20.10 | $18.02 | $19.83 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.83 | $20.49 | $19.11 | $20.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.16 | $19.84 | $18.00 | $19.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.71 | $20.20 | $18.93 | $19.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.39 | $21.36 | $19.23 | $21.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.83 | $23.17 | $19.35 | $22.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.60 | $23.45 | $22.55 | $23.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.43 | $23.66 | $21.93 | $22.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.35 | $22.62 | $20.74 | $20.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.10 | $23.35 | $20.88 | $22.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.05 | $24.32 | $23.00 | $23.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.35 | $24.52 | $23.35 | $23.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.03 | $28.18 | $23.15 | $27.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.73 | $28.24 | $26.64 | $27.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.84 | $28.12 | $26.24 | $27.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.31 | $29.15 | $27.25 | $29.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.17 | $29.63 | $27.43 | $28.75 | 0 |
| May 6, 2019 – May 10, 2019 | $28.40 | $28.40 | $23.93 | $25.86 | 0 |
| May 13, 2019 – May 17, 2019 | $25.32 | $28.29 | $24.20 | $27.45 | 0 |
| May 20, 2019 – May 24, 2019 | $27.21 | $27.67 | $26.27 | $26.50 | 0 |
| May 27, 2019 – May 31, 2019 | $26.56 | $28.53 | $26.56 | $28.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.47 | $28.59 | $25.85 | $27.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.79 | $30.00 | $27.40 | $28.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.71 | $29.30 | $27.12 | $28.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.89 | $32.20 | $27.30 | $31.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.66 | $31.80 | $29.15 | $30.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.55 | $31.52 | $30.14 | $31.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.03 | $31.29 | $28.52 | $29.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.55 | $31.18 | $29.12 | $30.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.66 | $31.64 | $29.61 | $30.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.90 | $31.45 | $26.80 | $27.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.02 | $28.25 | $26.92 | $27.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.88 | $29.30 | $27.42 | $28.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.37 | $29.25 | $27.20 | $28.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.19 | $30.16 | $28.19 | $29.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.00 | $32.26 | $28.30 | $31.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.72 | $32.69 | $31.13 | $32.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.17 | $32.39 | $30.28 | $30.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.45 | $31.04 | $28.76 | $30.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.03 | $32.50 | $30.48 | $31.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.46 | $33.87 | $31.13 | $32.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.52 | $34.77 | $32.52 | $33.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.26 | $35.00 | $33.82 | $34.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.07 | $35.73 | $34.12 | $34.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.85 | $34.82 | $32.04 | $34.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.27 | $34.37 | $30.62 | $32.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.45 | $34.61 | $32.45 | $34.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.00 | $34.95 | $32.44 | $32.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.50 | $32.94 | $31.63 | $32.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.84 | $34.55 | $32.75 | $33.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.51 | $34.25 | $33.03 | $33.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.99 | $34.58 | $32.99 | $33.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.44 | $38.68 | $33.39 | $38.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.72 | $41.02 | $38.70 | $40.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.99 | $41.82 | $39.75 | $41.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.64 | $42.52 | $40.30 | $41.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.02 | $45.19 | $41.55 | $43.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.19 | $45.21 | $42.00 | $44.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.00 | $44.50 | $42.75 | $43.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.26 | $43.26 | $37.59 | $39.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.16 | $42.47 | $38.18 | $39.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.09 | $37.59 | $29.84 | $31.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.75 | $29.94 | $22.17 | $24.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.30 | $30.45 | $23.04 | $25.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.68 | $26.19 | $22.77 | $23.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.30 | $26.74 | $22.19 | $26.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.32 | $28.06 | $25.25 | $27.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.49 | $29.58 | $26.18 | $29.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.10 | $33.95 | $29.10 | $30.50 | 0 |
| May 4, 2020 – May 8, 2020 | $30.00 | $32.41 | $29.74 | $32.24 | 0 |
| May 11, 2020 – May 15, 2020 | $31.76 | $32.33 | $28.06 | $30.31 | 0 |
| May 18, 2020 – May 22, 2020 | $31.50 | $51.79 | $31.10 | $50.00 | 0 |
| May 25, 2020 – May 29, 2020 | $49.80 | $50.59 | $45.66 | $46.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.54 | $52.44 | $46.44 | $51.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.92 | $52.96 | $45.73 | $46.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.00 | $51.23 | $45.33 | $50.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.33 | $50.70 | $48.20 | $49.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.57 | $53.68 | $48.37 | $51.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.13 | $53.49 | $50.20 | $52.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.06 | $54.97 | $43.81 | $53.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.57 | $56.80 | $52.57 | $53.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.38 | $54.76 | $50.38 | $53.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.74 | $57.64 | $53.17 | $56.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.34 | $60.00 | $53.39 | $58.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.97 | $63.10 | $58.66 | $59.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.51 | $63.59 | $59.00 | $63.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.93 | $65.91 | $57.44 | $60.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.35 | $63.02 | $57.98 | $60.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.85 | $62.95 | $55.25 | $57.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.99 | $63.00 | $57.43 | $59.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.41 | $66.20 | $60.19 | $64.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.80 | $69.05 | $62.60 | $68.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.67 | $73.18 | $68.22 | $68.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.20 | $69.79 | $66.10 | $67.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.74 | $68.41 | $63.52 | $67.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $68.01 | $71.85 | $65.16 | $71.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.25 | $77.60 | $66.27 | $77.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.32 | $81.15 | $75.59 | $80.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.51 | $85.00 | $79.39 | $83.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $85.00 | $87.53 | $81.35 | $87.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.81 | $88.56 | $83.30 | $84.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.77 | $90.14 | $82.50 | $86.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.99 | $92.07 | $85.79 | $88.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.00 | $92.61 | $87.65 | $89.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.30 | $90.00 | $79.76 | $89.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.50 | $95.09 | $86.71 | $94.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.08 | $100.47 | $92.67 | $97.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.02 | $99.23 | $87.79 | $90.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.00 | $97.04 | $90.65 | $97.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $97.51 | $101.45 | $93.68 | $98.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $97.29 | $125.00 | $95.33 | $119.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $119.06 | $123.11 | $109.51 | $113.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $114.01 | $118.98 | $92.66 | $101.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $101.37 | $105.01 | $92.88 | $104.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.08 | $106.23 | $98.50 | $102.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.95 | $104.50 | $88.36 | $92.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.16 | $103.20 | $88.98 | $100.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $103.36 | $109.76 | $97.74 | $106.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $106.51 | $109.00 | $99.12 | $104.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.93 | $107.08 | $95.65 | $102.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $104.00 | $105.61 | $96.82 | $97.76 | 0 |
| May 3, 2021 – May 7, 2021 | $99.31 | $99.91 | $89.16 | $91.42 | 0 |
| May 10, 2021 – May 14, 2021 | $91.27 | $93.03 | $84.21 | $90.68 | 0 |
| May 17, 2021 – May 21, 2021 | $90.22 | $104.01 | $87.75 | $97.97 | 0 |
| May 24, 2021 – May 28, 2021 | $98.28 | $107.93 | $98.14 | $104.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $104.71 | $120.34 | $102.67 | $119.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $119.13 | $121.57 | $114.18 | $120.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $120.82 | $122.56 | $113.44 | $114.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.30 | $127.40 | $108.55 | $124.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $124.33 | $126.55 | $121.55 | $125.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.87 | $128.50 | $114.18 | $120.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $120.84 | $121.79 | $115.84 | $117.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $114.90 | $127.18 | $113.91 | $127.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $127.29 | $134.39 | $124.12 | $132.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.22 | $134.86 | $126.74 | $130.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $129.46 | $132.21 | $120.62 | $123.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $122.86 | $128.76 | $121.14 | $127.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $127.93 | $134.30 | $126.82 | $129.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.20 | $137.58 | $127.87 | $136.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.40 | $143.87 | $132.50 | $141.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $141.33 | $149.23 | $135.14 | $146.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $142.86 | $162.25 | $140.00 | $160.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $160.91 | $164.22 | $141.23 | $145.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $144.76 | $150.79 | $140.71 | $145.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $144.65 | $155.08 | $143.83 | $154.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $155.56 | $158.99 | $150.01 | $153.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $153.35 | $167.77 | $152.88 | $167.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $166.43 | $170.67 | $157.11 | $159.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.46 | $169.12 | $150.15 | $164.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $166.88 | $181.38 | $144.01 | $176.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $175.01 | $180.82 | $159.71 | $163.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $166.10 | $170.40 | $147.97 | $151.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $149.05 | $166.41 | $146.28 | $146.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $147.30 | $150.79 | $126.32 | $130.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $127.32 | $144.22 | $125.87 | $143.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.23 | $155.64 | $144.06 | $152.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.40 | $154.99 | $128.26 | $128.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $128.23 | $128.23 | $108.25 | $110.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.20 | $110.41 | $92.99 | $94.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.29 | $104.88 | $85.52 | $95.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.76 | $110.94 | $95.24 | $99.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.46 | $106.14 | $90.86 | $92.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $93.54 | $103.46 | $87.53 | $87.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $86.47 | $92.65 | $77.16 | $92.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.76 | $95.88 | $80.42 | $81.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.87 | $84.62 | $74.86 | $75.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.99 | $88.74 | $71.39 | $87.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.90 | $89.00 | $77.27 | $78.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.53 | $87.65 | $76.50 | $86.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.81 | $89.70 | $72.74 | $72.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.91 | $76.83 | $70.22 | $73.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.00 | $75.02 | $68.06 | $70.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.89 | $70.91 | $64.87 | $66.50 | 0 |
| May 2, 2022 – May 6, 2022 | $66.09 | $73.68 | $63.00 | $64.19 | 0 |
| May 9, 2022 – May 13, 2022 | $62.87 | $63.44 | $31.01 | $43.88 | 0 |
| May 16, 2022 – May 20, 2022 | $43.40 | $47.64 | $39.41 | $40.68 | 0 |
| May 23, 2022 – May 27, 2022 | $40.96 | $43.40 | $37.35 | $43.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.03 | $44.37 | $40.00 | $40.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.96 | $42.81 | $37.01 | $38.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.13 | $37.14 | $33.32 | $34.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.96 | $37.53 | $33.60 | $36.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.61 | $36.61 | $30.43 | $31.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.38 | $31.67 | $20.40 | $26.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.09 | $26.18 | $22.00 | $23.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.44 | $28.18 | $24.20 | $26.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.47 | $27.25 | $24.06 | $27.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.18 | $30.33 | $26.46 | $29.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.78 | $37.39 | $29.00 | $35.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.56 | $35.81 | $31.54 | $31.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.74 | $31.83 | $29.62 | $30.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.89 | $31.70 | $28.11 | $28.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.11 | $31.44 | $27.01 | $31.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.52 | $32.10 | $28.24 | $28.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.95 | $28.61 | $25.40 | $25.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.69 | $28.23 | $25.23 | $26.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.09 | $29.92 | $26.71 | $27.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.33 | $27.53 | $23.80 | $24.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.40 | $27.21 | $23.39 | $25.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.06 | $29.46 | $24.24 | $27.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.09 | $27.76 | $22.88 | $23.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.76 | $29.61 | $21.77 | $28.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.28 | $30.42 | $24.85 | $25.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.92 | $25.81 | $24.00 | $25.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.81 | $25.92 | $23.68 | $25.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.17 | $25.26 | $22.90 | $22.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.78 | $25.22 | $22.15 | $22.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.47 | $22.47 | $19.44 | $20.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.68 | $23.18 | $20.13 | $22.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.36 | $24.63 | $22.74 | $24.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.37 | $27.79 | $24.37 | $26.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.69 | $27.02 | $23.19 | $24.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.56 | $25.19 | $22.45 | $24.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.17 | $29.72 | $22.71 | $27.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.71 | $27.78 | $24.20 | $24.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.25 | $26.68 | $21.15 | $21.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.18 | $21.86 | $20.09 | $20.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.06 | $22.00 | $19.71 | $21.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.50 | $21.99 | $18.79 | $19.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.85 | $19.54 | $17.96 | $18.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.61 | $20.00 | $17.78 | $19.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.34 | $19.97 | $18.45 | $19.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.36 | $19.99 | $17.37 | $17.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.51 | $18.72 | $17.32 | $18.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.14 | $18.66 | $17.04 | $17.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.06 | $18.45 | $16.19 | $18.26 | 0 |
| May 1, 2023 – May 5, 2023 | $18.23 | $18.51 | $16.57 | $18.24 | 0 |
| May 8, 2023 – May 12, 2023 | $18.16 | $22.66 | $17.61 | $22.56 | 0 |
| May 15, 2023 – May 19, 2023 | $22.60 | $24.44 | $22.28 | $22.85 | 0 |
| May 22, 2023 – May 26, 2023 | $22.95 | $23.90 | $22.36 | $23.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.58 | $24.12 | $22.08 | $23.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.02 | $28.05 | $22.85 | $27.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.75 | $31.34 | $27.63 | $31.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.85 | $31.69 | $28.88 | $29.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.66 | $30.17 | $28.35 | $29.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.19 | $29.99 | $27.73 | $28.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.94 | $31.79 | $28.56 | $31.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.73 | $31.94 | $28.41 | $28.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.49 | $30.83 | $27.89 | $30.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.88 | $31.70 | $28.51 | $28.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.03 | $29.86 | $21.00 | $23.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.71 | $24.05 | $22.22 | $22.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.43 | $22.74 | $21.00 | $21.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.77 | $22.95 | $21.51 | $22.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.27 | $22.27 | $20.24 | $20.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.76 | $21.86 | $20.01 | $20.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.84 | $21.20 | $18.85 | $19.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.09 | $19.32 | $17.42 | $18.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.88 | $19.20 | $17.18 | $18.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.68 | $17.94 | $14.72 | $15.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.24 | $15.74 | $14.61 | $14.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.83 | $15.46 | $13.29 | $13.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.99 | $17.00 | $13.36 | $16.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.69 | $17.80 | $15.45 | $16.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.81 | $18.92 | $15.81 | $18.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.80 | $19.21 | $17.50 | $18.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.45 | $19.51 | $18.12 | $19.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.54 | $19.18 | $17.79 | $18.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.06 | $20.55 | $17.77 | $19.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.49 | $19.69 | $18.46 | $18.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.65 | $19.74 | $18.47 | $19.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.92 | $19.24 | $16.65 | $16.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.96 | $17.27 | $16.01 | $16.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.09 | $16.24 | $15.22 | $16.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.43 | $16.76 | $15.64 | $16.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.02 | $17.73 | $15.98 | $17.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.20 | $18.06 | $17.02 | $17.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.75 | $20.02 | $14.66 | $19.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.88 | $19.13 | $18.09 | $18.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.27 | $19.09 | $17.50 | $18.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.22 | $19.29 | $16.98 | $18.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.35 | $18.80 | $16.77 | $17.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.16 | $18.66 | $16.80 | $18.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.24 | $18.40 | $17.11 | $18.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.29 | $18.53 | $16.42 | $16.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.00 | $17.00 | $15.75 | $15.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.94 | $16.14 | $15.18 | $15.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.53 | $16.08 | $15.20 | $15.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.96 | $16.51 | $15.21 | $16.00 | 0 |
| May 6, 2024 – May 10, 2024 | $16.22 | $16.95 | $15.00 | $15.38 | 0 |
| May 13, 2024 – May 17, 2024 | $15.52 | $16.07 | $15.06 | $15.16 | 0 |
| May 20, 2024 – May 24, 2024 | $15.11 | $15.21 | $14.13 | $14.41 | 0 |
| May 27, 2024 – May 31, 2024 | $14.59 | $14.79 | $13.82 | $14.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.09 | $15.66 | $13.88 | $14.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.75 | $16.05 | $14.70 | $15.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.00 | $15.21 | $14.02 | $14.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.64 | $14.81 | $13.91 | $14.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.58 | $15.01 | $14.27 | $14.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.91 | $15.59 | $14.47 | $15.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.45 | $16.35 | $15.15 | $15.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.40 | $16.39 | $14.87 | $16.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.18 | $16.34 | $14.51 | $14.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.91 | $17.38 | $13.59 | $16.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.85 | $18.07 | $16.12 | $17.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.99 | $20.75 | $17.99 | $20.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.12 | $20.33 | $18.29 | $18.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.41 | $18.71 | $17.40 | $17.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.91 | $24.08 | $17.78 | $23.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.30 | $24.88 | $22.68 | $24.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.26 | $26.51 | $23.15 | $26.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.28 | $26.64 | $25.04 | $26.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.21 | $26.21 | $23.13 | $24.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.27 | $25.35 | $23.60 | $24.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.61 | $24.96 | $23.17 | $23.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.90 | $25.23 | $22.32 | $23.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.00 | $31.20 | $22.59 | $30.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.51 | $33.00 | $30.51 | $31.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.07 | $32.16 | $30.14 | $31.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.72 | $32.91 | $30.88 | $31.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.92 | $32.85 | $30.62 | $31.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.85 | $33.31 | $30.93 | $32.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.31 | $34.28 | $30.64 | $32.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.27 | $32.96 | $31.24 | $31.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.38 | $32.09 | $30.31 | $30.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.96 | $31.61 | $28.81 | $29.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.40 | $30.50 | $28.50 | $29.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.93 | $31.24 | $29.82 | $30.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.67 | $30.24 | $28.76 | $29.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.22 | $30.12 | $28.03 | $28.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.15 | $30.03 | $23.28 | $27.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.50 | $28.77 | $24.88 | $25.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.98 | $26.15 | $24.15 | $24.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.77 | $25.12 | $20.65 | $21.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.93 | $23.07 | $19.53 | $22.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.56 | $22.91 | $20.98 | $21.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.04 | $22.30 | $19.39 | $19.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.08 | $19.60 | $15.00 | $15.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.10 | $19.64 | $14.80 | $18.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.14 | $19.50 | $18.34 | $18.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.09 | $19.26 | $17.18 | $18.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.62 | $19.68 | $18.06 | $19.34 | 0 |
| May 5, 2025 – May 9, 2025 | $19.00 | $19.61 | $18.16 | $19.19 | 0 |
| May 12, 2025 – May 16, 2025 | $20.19 | $23.42 | $18.51 | $22.55 | 0 |
| May 19, 2025 – May 23, 2025 | $22.10 | $23.48 | $21.83 | $21.94 | 0 |
| May 26, 2025 – May 30, 2025 | $22.39 | $22.67 | $21.32 | $21.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.63 | $23.32 | $21.38 | $22.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.69 | $23.20 | $19.27 | $19.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.84 | $20.82 | $18.12 | $18.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.13 | $20.03 | $17.94 | $19.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.92 | $20.29 | $19.40 | $19.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.67 | $20.36 | $19.28 | $20.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.07 | $21.98 | $19.72 | $21.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.57 | $22.04 | $20.82 | $21.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.06 | $22.06 | $18.60 | $18.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.83 | $19.26 | $12.78 | $15.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.00 | $15.62 | $14.09 | $15.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.04 | $16.10 | $14.76 | $15.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.53 | $15.90 | $14.84 | $14.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.70 | $15.42 | $14.14 | $15.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.33 | $15.53 | $14.09 | $14.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.54 | $15.05 | $14.10 | $14.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.36 | $15.34 | $13.66 | $13.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.89 | $14.08 | $13.31 | $13.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.79 | $14.17 | $13.07 | $13.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.77 | $14.78 | $13.09 | $13.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.36 | $14.61 | $13.28 | $14.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.43 | $15.28 | $13.40 | $13.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.52 | $14.38 | $11.93 | $13.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.32 | $13.32 | $12.36 | $12.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.18 | $13.66 | $12.26 | $13.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.98 | $13.46 | $12.73 | $13.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.10 | $14.12 | $13.00 | $14.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.05 | $14.63 | $13.70 | $13.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.99 | $14.76 | $13.45 | $14.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.46 | $14.93 | $14.28 | $14.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.45 | $14.65 | $14.01 | $14.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.39 | $15.23 | $14.34 | $15.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.11 | $15.29 | $14.39 | $14.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.15 | $14.65 | $13.53 | $13.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.57 | $13.85 | $12.51 | $12.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.88 | $14.40 | $12.85 | $14.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.41 | $17.96 | $14.23 | $15.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.96 | $16.33 | $15.43 | $15.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.36 | $15.96 | $15.15 | $15.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.02 | $16.30 | $14.46 | $14.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.21 | $14.94 | $13.70 | $13.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.85 | $14.61 | $13.75 | $14.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.40 | $15.45 | $14.40 | $14.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.63 | $15.10 | $14.27 | $14.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.69 | $16.19 | $14.59 | $15.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.77 | $16.61 | $15.64 | $16.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.27 | $16.29 | $15.46 | $15.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.95 | $16.14 | $15.14 | $15.94 | 0 |
| May 4, 2026 – May 8, 2026 | $15.84 | $16.70 | $15.70 | $16.21 | 0 |
| May 11, 2026 – May 15, 2026 | $16.22 | $19.78 | $14.67 | $15.05 | 0 |
| May 18, 2026 – May 22, 2026 | $15.03 | $15.96 | $14.02 | $14.59 | 0 |
| May 25, 2026 – May 29, 2026 | $14.76 | $16.72 | $14.74 | $16.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.00 | $16.73 | $15.11 | $15.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.46 | $16.11 | $15.20 | $15.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.82 | $17.00 | $15.71 | $16.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.70 | $17.13 | $15.50 | $16.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.12 | $16.52 | $15.51 | $15.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $15.60 | $16.02 | $15.21 | $15.50 | |