| Jan 3, 2005 – Jan 7, 2005 | $9.61 | $9.70 | $9.39 | $9.60 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.58 | $9.63 | $9.25 | $9.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.31 | $9.40 | $9.23 | $9.26 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.24 | $9.72 | $8.90 | $9.21 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.18 | $9.37 | $9.06 | $9.37 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.38 | $9.38 | $9.00 | $9.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.23 | $9.31 | $8.98 | $9.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.00 | $9.14 | $8.70 | $9.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.11 | $9.30 | $8.99 | $9.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.22 | $9.40 | $9.00 | $9.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.15 | $9.36 | $8.84 | $8.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.91 | $9.26 | $8.90 | $9.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.10 | $9.63 | $9.10 | $9.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.45 | $9.58 | $9.38 | $9.47 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.46 | $9.83 | $9.46 | $9.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.76 | $10.20 | $9.45 | $10.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.04 | $10.26 | $9.94 | $10.13 | 0 |
| May 2, 2005 – May 6, 2005 | $10.15 | $10.37 | $10.13 | $10.21 | 0 |
| May 9, 2005 – May 13, 2005 | $10.22 | $10.47 | $10.16 | $10.29 | 0 |
| May 16, 2005 – May 20, 2005 | $10.35 | $10.46 | $10.16 | $10.32 | 0 |
| May 23, 2005 – May 27, 2005 | $10.33 | $10.44 | $10.01 | $10.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.26 | $10.47 | $10.15 | $10.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.32 | $10.59 | $10.30 | $10.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.49 | $10.58 | $10.18 | $10.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.30 | $10.43 | $10.04 | $10.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.10 | $10.43 | $10.08 | $10.33 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.37 | $10.64 | $10.18 | $10.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.67 | $10.80 | $10.49 | $10.71 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.66 | $10.90 | $10.33 | $10.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.34 | $10.73 | $10.07 | $10.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.63 | $10.95 | $10.48 | $10.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.82 | $11.17 | $10.81 | $11.15 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.13 | $11.21 | $10.90 | $10.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.78 | $11.00 | $10.56 | $10.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.67 | $10.77 | $10.44 | $10.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.72 | $10.90 | $10.71 | $10.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.82 | $10.93 | $10.56 | $10.71 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.78 | $10.78 | $10.39 | $10.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.67 | $10.98 | $10.51 | $10.98 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.96 | $11.10 | $10.62 | $10.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.81 | $10.84 | $10.57 | $10.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.72 | $10.97 | $10.11 | $10.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.13 | $10.39 | $9.82 | $10.29 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.31 | $10.78 | $10.24 | $10.65 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.75 | $10.79 | $10.41 | $10.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.68 | $11.22 | $10.61 | $11.01 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.05 | $11.18 | $10.95 | $11.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.06 | $11.10 | $10.79 | $11.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.78 | $10.88 | $10.32 | $10.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.35 | $10.43 | $10.18 | $10.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.33 | $10.64 | $10.17 | $10.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.46 | $10.63 | $10.34 | $10.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.45 | $10.76 | $10.29 | $10.73 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.70 | $10.82 | $10.39 | $10.49 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.49 | $10.79 | $10.38 | $10.42 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.41 | $10.85 | $10.28 | $10.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.80 | $10.88 | $10.15 | $10.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.12 | $10.44 | $9.64 | $9.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.66 | $10.01 | $9.65 | $9.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.90 | $10.27 | $9.77 | $9.93 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.97 | $10.31 | $9.84 | $10.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.01 | $10.15 | $9.85 | $10.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.00 | $10.31 | $9.94 | $10.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.13 | $10.33 | $9.91 | $10.19 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.17 | $10.29 | $10.03 | $10.19 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.23 | $10.36 | $10.00 | $10.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.05 | $10.10 | $9.72 | $9.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.80 | $10.19 | $9.76 | $9.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.93 | $11.06 | $9.89 | $10.79 | 0 |
| May 1, 2006 – May 5, 2006 | $10.75 | $10.82 | $10.35 | $10.69 | 0 |
| May 8, 2006 – May 12, 2006 | $10.63 | $10.80 | $10.56 | $10.57 | 0 |
| May 15, 2006 – May 19, 2006 | $10.56 | $10.66 | $10.21 | $10.52 | 0 |
| May 22, 2006 – May 26, 2006 | $10.49 | $10.71 | $10.29 | $10.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.42 | $10.92 | $10.22 | $10.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.71 | $10.87 | $10.49 | $10.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.53 | $10.57 | $10.17 | $10.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.57 | $10.92 | $10.40 | $10.67 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.66 | $11.08 | $10.66 | $10.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.91 | $10.93 | $10.56 | $10.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.67 | $10.70 | $10.22 | $10.32 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.36 | $10.47 | $10.10 | $10.16 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.15 | $10.77 | $10.08 | $10.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.39 | $10.66 | $10.16 | $10.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.42 | $10.60 | $10.21 | $10.45 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.48 | $10.79 | $10.48 | $10.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.58 | $10.69 | $10.32 | $10.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.40 | $10.73 | $10.28 | $10.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.48 | $11.06 | $10.35 | $11.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.03 | $11.36 | $10.93 | $11.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.21 | $11.39 | $10.86 | $11.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.14 | $11.55 | $11.10 | $11.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.31 | $11.58 | $11.27 | $11.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.55 | $11.58 | $11.23 | $11.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.37 | $11.76 | $11.37 | $11.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.58 | $11.96 | $11.33 | $11.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.64 | $11.95 | $11.56 | $11.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.80 | $12.55 | $11.78 | $12.48 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.35 | $12.68 | $12.35 | $12.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.51 | $12.59 | $12.37 | $12.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.36 | $12.39 | $12.03 | $12.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.18 | $12.55 | $12.15 | $12.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.32 | $12.83 | $12.25 | $12.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.67 | $12.78 | $12.41 | $12.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.47 | $12.76 | $12.43 | $12.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.47 | $12.65 | $12.24 | $12.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.49 | $12.82 | $12.42 | $12.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.67 | $12.89 | $12.42 | $12.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.50 | $12.77 | $12.24 | $12.41 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.36 | $12.89 | $12.25 | $12.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.83 | $12.96 | $12.58 | $12.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.74 | $13.17 | $12.68 | $13.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.00 | $13.18 | $12.93 | $13.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.08 | $13.16 | $12.30 | $12.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.35 | $12.52 | $12.22 | $12.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.37 | $12.45 | $12.03 | $12.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.21 | $12.91 | $12.19 | $12.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.85 | $12.90 | $12.55 | $12.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.81 | $13.18 | $12.71 | $13.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.17 | $13.20 | $12.86 | $12.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.96 | $13.22 | $12.79 | $13.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.13 | $13.25 | $12.69 | $12.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.83 | $12.92 | $12.47 | $12.56 | 0 |
| May 7, 2007 – May 11, 2007 | $12.56 | $12.67 | $12.39 | $12.66 | 0 |
| May 14, 2007 – May 18, 2007 | $12.69 | $12.87 | $12.52 | $12.81 | 0 |
| May 21, 2007 – May 25, 2007 | $12.77 | $12.88 | $12.51 | $12.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.08 | $14.32 | $13.05 | $14.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.99 | $14.01 | $13.34 | $13.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.65 | $14.25 | $13.46 | $14.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.03 | $14.26 | $13.61 | $13.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.54 | $13.81 | $13.37 | $13.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.64 | $13.72 | $13.41 | $13.67 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.69 | $13.95 | $13.51 | $13.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.60 | $13.72 | $13.28 | $13.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.39 | $13.55 | $11.86 | $11.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.90 | $12.21 | $11.42 | $11.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.43 | $11.58 | $10.57 | $11.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.32 | $11.71 | $11.09 | $11.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.60 | $11.66 | $11.37 | $11.58 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.57 | $11.61 | $10.94 | $11.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.17 | $11.46 | $11.07 | $11.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.18 | $11.47 | $11.04 | $11.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.39 | $11.96 | $11.30 | $11.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.85 | $12.24 | $11.82 | $12.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.19 | $13.32 | $12.18 | $13.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.12 | $13.24 | $12.80 | $13.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.94 | $13.07 | $12.33 | $12.35 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.33 | $13.08 | $12.20 | $12.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.97 | $13.37 | $12.88 | $13.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.16 | $13.18 | $12.09 | $12.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.38 | $12.82 | $12.23 | $12.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.52 | $12.58 | $12.15 | $12.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.20 | $12.56 | $11.81 | $12.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.24 | $12.94 | $12.05 | $12.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.93 | $13.29 | $12.68 | $12.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.91 | $13.17 | $12.72 | $13.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.09 | $13.45 | $13.02 | $13.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.44 | $13.59 | $12.77 | $12.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.90 | $13.08 | $12.37 | $12.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.60 | $12.68 | $11.62 | $11.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.38 | $11.94 | $11.19 | $11.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.58 | $12.52 | $11.54 | $12.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.50 | $12.50 | $11.66 | $12.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.16 | $12.58 | $12.04 | $12.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.59 | $12.61 | $12.08 | $12.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.45 | $13.09 | $12.35 | $12.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.58 | $12.92 | $11.93 | $11.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.93 | $12.26 | $11.43 | $11.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.43 | $11.73 | $11.16 | $11.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.70 | $11.98 | $11.42 | $11.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.56 | $12.42 | $11.41 | $12.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.24 | $12.32 | $11.74 | $11.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.74 | $12.99 | $11.61 | $12.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.87 | $12.97 | $11.99 | $12.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.21 | $13.01 | $11.77 | $12.79 | 0 |
| May 5, 2008 – May 9, 2008 | $12.81 | $12.91 | $12.11 | $12.24 | 0 |
| May 12, 2008 – May 16, 2008 | $12.29 | $12.69 | $12.12 | $12.58 | 0 |
| May 19, 2008 – May 23, 2008 | $12.58 | $12.71 | $11.96 | $12.05 | 0 |
| May 26, 2008 – May 30, 2008 | $12.04 | $12.57 | $12.00 | $12.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.56 | $12.62 | $11.96 | $11.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.10 | $12.26 | $11.48 | $12.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.95 | $12.08 | $11.47 | $11.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.55 | $11.73 | $10.91 | $10.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.97 | $11.67 | $10.69 | $11.54 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.51 | $11.62 | $11.07 | $11.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.29 | $11.81 | $10.93 | $11.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.16 | $11.76 | $11.08 | $11.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.25 | $12.08 | $11.03 | $11.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.59 | $12.35 | $11.48 | $12.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.16 | $12.46 | $12.00 | $12.41 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.46 | $12.53 | $11.82 | $12.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.27 | $12.63 | $12.07 | $12.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.65 | $12.69 | $11.77 | $12.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.03 | $13.09 | $12.00 | $13.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.78 | $12.90 | $11.88 | $12.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.25 | $12.39 | $11.71 | $11.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.73 | $11.79 | $10.30 | $10.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.47 | $10.47 | $8.01 | $8.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.84 | $10.16 | $8.22 | $8.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.83 | $9.04 | $7.01 | $7.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.02 | $8.08 | $6.83 | $7.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.09 | $8.65 | $7.78 | $7.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.23 | $8.24 | $7.49 | $7.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.70 | $7.92 | $6.64 | $7.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.47 | $8.18 | $7.31 | $8.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.84 | $8.03 | $7.38 | $7.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.95 | $8.34 | $7.72 | $8.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.07 | $9.02 | $7.68 | $8.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.75 | $8.81 | $8.31 | $8.38 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.41 | $9.19 | $8.14 | $9.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.06 | $9.35 | $8.57 | $8.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.66 | $8.76 | $7.74 | $8.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.07 | $8.12 | $7.40 | $7.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.53 | $8.07 | $7.52 | $7.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.54 | $8.72 | $7.45 | $8.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.65 | $8.82 | $8.20 | $8.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.14 | $8.22 | $7.87 | $8.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.07 | $8.21 | $7.80 | $7.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.80 | $7.89 | $7.22 | $7.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.25 | $7.93 | $7.05 | $7.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.91 | $8.52 | $7.82 | $8.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.42 | $8.91 | $8.27 | $8.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.47 | $8.96 | $8.35 | $8.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.87 | $8.89 | $8.55 | $8.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.68 | $9.00 | $8.60 | $8.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.63 | $8.85 | $8.43 | $8.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.61 | $9.64 | $8.60 | $9.48 | 0 |
| May 4, 2009 – May 8, 2009 | $9.31 | $9.69 | $9.29 | $9.60 | 0 |
| May 11, 2009 – May 15, 2009 | $9.50 | $9.72 | $9.38 | $9.58 | 0 |
| May 18, 2009 – May 22, 2009 | $9.61 | $10.07 | $9.59 | $9.75 | 0 |
| May 25, 2009 – May 29, 2009 | $9.65 | $10.15 | $9.57 | $10.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.15 | $10.99 | $10.10 | $10.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.89 | $11.29 | $10.83 | $11.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.06 | $11.18 | $10.81 | $10.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.77 | $11.06 | $10.54 | $11.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.01 | $11.19 | $10.76 | $10.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.78 | $10.81 | $10.33 | $10.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.65 | $11.49 | $10.47 | $11.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.46 | $11.89 | $11.40 | $11.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.76 | $12.18 | $11.30 | $11.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.36 | $11.73 | $11.25 | $11.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.48 | $11.60 | $11.28 | $11.42 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.33 | $11.77 | $11.17 | $11.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.76 | $11.94 | $11.64 | $11.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.66 | $11.78 | $11.11 | $11.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.47 | $11.65 | $11.36 | $11.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.43 | $11.92 | $11.37 | $11.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.79 | $11.94 | $11.53 | $11.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.63 | $11.78 | $11.17 | $11.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.26 | $11.74 | $11.17 | $11.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.70 | $11.80 | $11.46 | $11.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.59 | $11.96 | $11.57 | $11.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.62 | $11.88 | $10.95 | $10.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.95 | $11.44 | $10.78 | $11.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.40 | $11.70 | $11.31 | $11.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.45 | $11.72 | $11.26 | $11.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.47 | $11.58 | $11.05 | $11.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.06 | $11.45 | $10.91 | $11.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.23 | $11.46 | $11.01 | $11.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.32 | $11.46 | $10.81 | $11.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.41 | $11.71 | $11.41 | $11.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.68 | $11.85 | $11.59 | $11.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.73 | $11.88 | $11.47 | $11.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.67 | $11.75 | $11.40 | $11.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.43 | $11.65 | $10.94 | $10.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.98 | $11.10 | $10.77 | $10.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.82 | $11.38 | $10.72 | $10.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.79 | $11.16 | $10.78 | $11.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.16 | $11.47 | $11.08 | $11.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.43 | $11.56 | $11.22 | $11.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.57 | $11.96 | $11.50 | $11.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.86 | $12.09 | $11.84 | $12.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.06 | $12.35 | $12.02 | $12.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.11 | $12.31 | $11.99 | $12.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.07 | $12.31 | $12.02 | $12.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.24 | $12.39 | $12.11 | $12.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.40 | $12.82 | $12.29 | $12.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.65 | $12.97 | $12.59 | $12.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.15 | $13.20 | $12.12 | $12.23 | 0 |
| May 3, 2010 – May 7, 2010 | $12.15 | $13.23 | $11.97 | $12.21 | 0 |
| May 10, 2010 – May 14, 2010 | $12.55 | $12.81 | $11.79 | $11.90 | 0 |
| May 17, 2010 – May 21, 2010 | $11.92 | $12.14 | $10.95 | $11.35 | 0 |
| May 24, 2010 – May 28, 2010 | $11.29 | $11.50 | $10.91 | $11.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.31 | $11.45 | $11.03 | $11.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.09 | $11.39 | $10.75 | $11.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.44 | $11.78 | $11.37 | $11.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.78 | $11.82 | $11.18 | $11.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.31 | $11.33 | $10.79 | $10.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.96 | $11.17 | $10.79 | $11.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.03 | $11.36 | $10.90 | $10.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.93 | $11.32 | $10.74 | $11.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.28 | $12.04 | $11.22 | $11.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.09 | $12.20 | $11.99 | $12.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.20 | $12.31 | $11.67 | $11.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.74 | $12.39 | $11.67 | $12.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.30 | $12.38 | $11.89 | $12.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.16 | $12.68 | $11.88 | $12.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.67 | $12.69 | $12.35 | $12.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.76 | $12.91 | $12.53 | $12.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.83 | $13.18 | $12.74 | $13.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.14 | $13.16 | $12.71 | $12.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.77 | $13.10 | $12.72 | $13.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.02 | $13.27 | $12.81 | $13.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.21 | $13.38 | $13.05 | $13.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.37 | $13.38 | $12.93 | $13.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.13 | $13.38 | $12.89 | $13.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.28 | $13.43 | $13.12 | $13.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.27 | $13.57 | $12.95 | $13.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.38 | $13.60 | $13.15 | $13.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.37 | $13.96 | $13.16 | $13.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.88 | $14.19 | $13.71 | $14.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.18 | $14.51 | $14.08 | $14.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.43 | $14.43 | $13.99 | $14.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.01 | $14.27 | $13.86 | $14.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.16 | $14.36 | $13.83 | $14.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.14 | $14.84 | $14.06 | $14.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.83 | $15.01 | $14.71 | $14.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.83 | $15.15 | $14.60 | $14.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.70 | $15.24 | $14.35 | $14.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.41 | $14.92 | $14.32 | $14.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.91 | $15.29 | $14.81 | $15.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.08 | $15.26 | $14.65 | $15.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.06 | $15.18 | $14.62 | $14.71 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.81 | $14.83 | $14.18 | $14.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.34 | $14.44 | $13.87 | $14.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.45 | $14.84 | $14.36 | $14.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.75 | $15.08 | $14.60 | $15.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.08 | $15.08 | $14.69 | $14.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.95 | $15.18 | $14.80 | $15.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.95 | $15.34 | $14.81 | $15.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.28 | $15.49 | $14.64 | $14.67 | 0 |
| May 2, 2011 – May 6, 2011 | $14.65 | $15.04 | $14.63 | $14.74 | 0 |
| May 9, 2011 – May 13, 2011 | $14.73 | $15.00 | $14.68 | $14.84 | 0 |
| May 16, 2011 – May 20, 2011 | $14.80 | $15.25 | $14.65 | $15.11 | 0 |
| May 23, 2011 – May 27, 2011 | $14.91 | $15.28 | $14.86 | $15.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.32 | $15.53 | $14.89 | $14.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.89 | $15.21 | $14.85 | $14.91 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.00 | $15.05 | $14.53 | $14.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.63 | $14.81 | $14.47 | $14.53 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.53 | $15.32 | $14.50 | $15.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.26 | $15.65 | $15.19 | $15.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.32 | $15.40 | $14.66 | $14.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.61 | $14.93 | $14.40 | $14.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.73 | $15.16 | $14.39 | $14.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.57 | $14.62 | $13.30 | $13.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.26 | $13.50 | $12.27 | $13.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.20 | $13.28 | $12.20 | $12.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.57 | $13.02 | $12.41 | $12.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.01 | $13.50 | $12.79 | $12.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.45 | $12.99 | $12.24 | $12.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.15 | $13.11 | $12.14 | $13.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.83 | $13.06 | $11.67 | $11.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.93 | $12.68 | $11.82 | $12.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.11 | $12.97 | $11.81 | $12.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.99 | $13.75 | $12.92 | $13.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.65 | $14.05 | $13.55 | $14.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.99 | $14.67 | $13.65 | $14.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.32 | $14.45 | $13.35 | $13.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.90 | $14.16 | $13.58 | $13.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.87 | $14.01 | $13.47 | $13.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.33 | $13.47 | $12.90 | $12.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.27 | $13.88 | $13.12 | $13.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.99 | $14.09 | $13.55 | $14.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.90 | $14.05 | $13.59 | $13.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.80 | $14.15 | $13.47 | $14.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.05 | $14.21 | $13.97 | $14.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.34 | $14.34 | $13.76 | $13.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.99 | $14.64 | $13.99 | $14.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.64 | $15.06 | $14.62 | $14.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.97 | $15.26 | $14.89 | $15.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.92 | $15.81 | $14.88 | $15.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.61 | $15.68 | $15.25 | $15.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.50 | $15.69 | $15.40 | $15.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.63 | $16.04 | $15.56 | $16.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.83 | $16.01 | $15.76 | $15.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.85 | $16.32 | $15.74 | $16.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.27 | $16.66 | $16.16 | $16.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.48 | $16.59 | $16.35 | $16.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.65 | $16.76 | $16.54 | $16.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.59 | $16.92 | $16.45 | $16.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.41 | $16.56 | $16.17 | $16.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.44 | $16.86 | $16.33 | $16.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.40 | $16.97 | $16.24 | $16.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.87 | $17.16 | $16.16 | $16.16 | 0 |
| May 7, 2012 – May 11, 2012 | $16.10 | $16.18 | $15.66 | $15.93 | 0 |
| May 14, 2012 – May 18, 2012 | $15.78 | $15.98 | $15.45 | $15.46 | 0 |
| May 21, 2012 – May 25, 2012 | $15.55 | $16.11 | $15.43 | $16.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.21 | $16.28 | $15.69 | $15.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.78 | $16.61 | $15.71 | $16.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.63 | $16.99 | $16.33 | $16.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.17 | $17.17 | $16.48 | $16.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.56 | $17.31 | $16.39 | $17.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.32 | $17.45 | $17.08 | $17.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.27 | $17.27 | $16.74 | $16.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.97 | $17.26 | $16.83 | $17.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.73 | $17.37 | $16.40 | $17.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.32 | $17.39 | $16.26 | $16.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.75 | $16.91 | $16.54 | $16.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.79 | $17.25 | $16.73 | $17.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.09 | $17.18 | $16.77 | $16.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.99 | $17.12 | $16.73 | $17.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.86 | $17.53 | $16.84 | $17.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.37 | $17.46 | $17.14 | $17.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.24 | $17.80 | $17.15 | $17.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.70 | $17.79 | $17.39 | $17.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.81 | $18.01 | $17.58 | $17.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.63 | $17.89 | $17.40 | $17.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.70 | $18.24 | $17.65 | $18.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.96 | $18.11 | $17.84 | $18.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.86 | $18.17 | $17.81 | $18.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.91 | $18.21 | $17.54 | $17.69 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.62 | $17.79 | $17.27 | $17.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.70 | $18.05 | $17.55 | $18.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.07 | $18.43 | $17.90 | $18.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.46 | $19.32 | $18.35 | $19.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.02 | $19.45 | $19.01 | $19.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.08 | $19.43 | $18.94 | $19.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.97 | $19.19 | $18.71 | $18.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.82 | $19.49 | $18.68 | $19.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.27 | $19.97 | $19.17 | $19.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.82 | $19.91 | $18.92 | $19.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.47 | $19.61 | $19.20 | $19.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.45 | $19.53 | $19.20 | $19.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.32 | $19.41 | $19.09 | $19.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.31 | $19.41 | $19.06 | $19.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.32 | $19.58 | $18.97 | $19.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.21 | $19.73 | $19.03 | $19.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.47 | $20.34 | $19.47 | $20.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.23 | $20.51 | $20.13 | $20.45 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.25 | $20.62 | $20.23 | $20.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.73 | $21.04 | $20.40 | $21.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.05 | $21.06 | $20.19 | $20.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.27 | $21.25 | $20.27 | $21.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.94 | $21.01 | $20.44 | $20.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.93 | $21.68 | $20.66 | $21.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.57 | $21.82 | $20.64 | $20.77 | 0 |
| May 6, 2013 – May 10, 2013 | $20.82 | $21.43 | $20.66 | $21.42 | 0 |
| May 13, 2013 – May 17, 2013 | $21.45 | $21.68 | $21.28 | $21.68 | 0 |
| May 20, 2013 – May 24, 2013 | $21.58 | $21.71 | $20.97 | $21.08 | 0 |
| May 27, 2013 – May 31, 2013 | $21.22 | $21.45 | $20.83 | $20.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.98 | $21.05 | $20.25 | $20.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.72 | $21.08 | $20.45 | $20.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.89 | $21.38 | $20.35 | $20.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.59 | $21.11 | $20.35 | $20.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.99 | $21.42 | $20.65 | $21.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.53 | $21.98 | $21.38 | $21.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.74 | $22.02 | $21.70 | $21.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.03 | $22.41 | $21.84 | $22.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.10 | $23.90 | $22.01 | $23.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.41 | $24.37 | $23.38 | $24.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.12 | $24.47 | $23.68 | $23.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.74 | $23.94 | $23.46 | $23.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.70 | $23.88 | $22.69 | $23.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.43 | $23.74 | $22.18 | $23.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.61 | $24.30 | $23.54 | $24.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.23 | $24.70 | $24.09 | $24.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.60 | $24.60 | $24.01 | $24.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.05 | $24.54 | $23.94 | $24.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.94 | $24.34 | $23.43 | $24.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.25 | $25.10 | $24.21 | $25.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.01 | $25.47 | $24.96 | $25.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.55 | $25.85 | $24.96 | $25.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.16 | $25.32 | $24.80 | $25.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.22 | $26.01 | $24.99 | $25.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.97 | $26.46 | $25.85 | $26.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.49 | $27.92 | $26.19 | $26.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.52 | $26.73 | $25.97 | $26.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.98 | $27.09 | $26.47 | $26.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.89 | $27.87 | $26.83 | $27.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.86 | $28.38 | $27.77 | $28.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.13 | $28.46 | $27.81 | $27.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.90 | $28.31 | $27.76 | $27.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.82 | $28.06 | $27.19 | $27.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.59 | $28.07 | $27.04 | $27.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.68 | $27.46 | $25.77 | $26.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.07 | $27.11 | $26.08 | $26.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.33 | $27.05 | $25.93 | $26.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.91 | $27.77 | $26.89 | $27.53 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.34 | $28.07 | $27.25 | $27.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.76 | $28.54 | $27.57 | $28.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.27 | $28.36 | $27.53 | $27.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.67 | $28.47 | $27.67 | $27.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.91 | $27.97 | $26.64 | $26.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.99 | $28.05 | $26.99 | $27.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.43 | $27.59 | $26.43 | $26.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.66 | $27.88 | $26.43 | $27.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.75 | $27.79 | $26.88 | $26.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.97 | $29.71 | $26.86 | $29.63 | 0 |
| May 5, 2014 – May 9, 2014 | $29.43 | $29.97 | $29.21 | $29.35 | 0 |
| May 12, 2014 – May 16, 2014 | $29.39 | $29.71 | $28.36 | $28.62 | 0 |
| May 19, 2014 – May 23, 2014 | $28.58 | $28.91 | $28.28 | $28.80 | 0 |
| May 26, 2014 – May 30, 2014 | $28.74 | $29.26 | $28.74 | $29.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.00 | $29.67 | $28.87 | $29.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.47 | $29.68 | $28.64 | $28.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.86 | $29.23 | $28.55 | $29.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.09 | $29.37 | $28.86 | $29.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.05 | $29.68 | $28.87 | $29.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.30 | $29.55 | $28.80 | $29.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.63 | $30.40 | $29.51 | $30.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.24 | $30.44 | $30.05 | $30.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.14 | $30.27 | $29.58 | $29.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.64 | $29.72 | $29.21 | $29.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.62 | $30.47 | $29.57 | $30.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.40 | $31.11 | $30.29 | $30.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.16 | $31.35 | $31.00 | $31.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.29 | $31.89 | $31.12 | $31.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.72 | $32.00 | $31.28 | $31.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.58 | $32.05 | $31.32 | $31.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.77 | $31.83 | $30.93 | $31.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.87 | $31.67 | $30.76 | $31.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.65 | $31.75 | $30.47 | $30.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.40 | $30.73 | $29.36 | $30.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.37 | $32.13 | $30.18 | $32.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.00 | $33.96 | $31.88 | $33.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.74 | $34.05 | $33.50 | $33.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.64 | $34.23 | $33.58 | $33.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.87 | $34.51 | $33.84 | $33.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.09 | $35.00 | $33.97 | $34.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.67 | $34.97 | $34.44 | $34.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.08 | $34.80 | $33.26 | $33.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.53 | $35.11 | $33.13 | $34.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.88 | $35.66 | $34.87 | $35.32 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.16 | $35.30 | $34.24 | $34.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.24 | $35.39 | $33.64 | $35.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.19 | $35.89 | $34.64 | $35.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.75 | $36.20 | $35.00 | $36.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.89 | $36.33 | $35.26 | $35.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.59 | $37.87 | $34.94 | $37.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.32 | $38.33 | $37.07 | $38.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.25 | $38.72 | $38.11 | $38.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.06 | $38.68 | $37.96 | $38.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.12 | $38.48 | $37.29 | $37.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.84 | $38.28 | $37.47 | $37.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.19 | $39.56 | $38.06 | $39.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.40 | $39.41 | $37.76 | $38.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.53 | $39.12 | $38.34 | $38.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.59 | $39.30 | $38.33 | $38.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.59 | $39.01 | $37.58 | $37.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.98 | $39.09 | $37.94 | $38.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.86 | $38.92 | $37.79 | $38.43 | 0 |
| May 4, 2015 – May 8, 2015 | $38.45 | $39.48 | $37.65 | $39.15 | 0 |
| May 11, 2015 – May 15, 2015 | $39.08 | $39.84 | $38.66 | $39.56 | 0 |
| May 18, 2015 – May 22, 2015 | $39.48 | $39.90 | $39.36 | $39.36 | 0 |
| May 25, 2015 – May 29, 2015 | $39.33 | $39.57 | $38.79 | $39.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.38 | $39.96 | $38.87 | $39.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.36 | $39.88 | $38.82 | $39.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.01 | $41.92 | $38.76 | $41.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.97 | $42.37 | $41.44 | $41.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.43 | $41.43 | $40.51 | $41.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.86 | $42.42 | $40.79 | $42.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.59 | $43.36 | $42.38 | $43.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.24 | $43.49 | $42.07 | $42.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.10 | $43.53 | $41.54 | $42.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.58 | $43.74 | $42.32 | $42.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.17 | $44.05 | $42.45 | $43.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.78 | $44.40 | $41.61 | $41.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.85 | $42.81 | $38.23 | $42.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.24 | $42.59 | $40.55 | $41.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.20 | $43.18 | $41.42 | $42.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.32 | $43.75 | $41.87 | $42.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.90 | $43.93 | $42.32 | $43.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.04 | $43.43 | $41.58 | $43.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.92 | $45.41 | $43.43 | $45.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.37 | $45.61 | $44.60 | $45.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.19 | $47.31 | $45.02 | $47.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.24 | $47.95 | $46.70 | $47.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.67 | $47.81 | $46.76 | $47.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.14 | $47.81 | $46.41 | $46.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.55 | $48.00 | $46.38 | $47.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.75 | $47.87 | $46.69 | $47.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.56 | $48.27 | $45.97 | $47.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.03 | $47.12 | $45.26 | $45.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.32 | $46.90 | $45.01 | $45.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.48 | $46.28 | $45.23 | $45.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.74 | $46.74 | $45.13 | $45.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.48 | $44.92 | $42.28 | $43.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.37 | $44.35 | $42.47 | $43.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.69 | $45.36 | $42.63 | $45.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.63 | $46.73 | $44.42 | $46.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.20 | $47.67 | $45.66 | $46.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.29 | $46.75 | $44.67 | $45.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.57 | $47.79 | $46.07 | $47.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.86 | $49.24 | $47.32 | $48.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.22 | $48.87 | $47.15 | $48.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.98 | $48.63 | $47.37 | $48.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.45 | $50.37 | $48.34 | $50.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.83 | $50.12 | $49.05 | $49.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.48 | $51.27 | $49.14 | $51.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.16 | $51.24 | $49.44 | $49.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.98 | $50.23 | $49.07 | $49.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.34 | $50.15 | $48.18 | $48.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.49 | $49.50 | $47.72 | $48.40 | 0 |
| May 2, 2016 – May 6, 2016 | $48.34 | $50.91 | $48.29 | $50.83 | 0 |
| May 9, 2016 – May 13, 2016 | $50.93 | $52.56 | $50.80 | $51.43 | 0 |
| May 16, 2016 – May 20, 2016 | $51.36 | $51.84 | $50.01 | $50.73 | 0 |
| May 23, 2016 – May 27, 2016 | $50.77 | $52.06 | $50.41 | $52.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.24 | $52.98 | $51.84 | $52.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.68 | $53.44 | $52.48 | $52.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.79 | $53.05 | $51.70 | $51.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.26 | $52.85 | $50.47 | $51.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.81 | $54.23 | $50.58 | $54.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.96 | $54.61 | $53.63 | $54.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.64 | $55.40 | $54.49 | $54.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.95 | $55.14 | $54.43 | $54.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.76 | $55.37 | $54.38 | $54.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.72 | $55.14 | $50.82 | $52.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.20 | $52.29 | $51.13 | $51.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.51 | $51.51 | $50.17 | $50.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.84 | $52.00 | $50.73 | $51.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.46 | $52.06 | $51.03 | $51.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.88 | $51.88 | $49.87 | $49.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.75 | $50.41 | $48.62 | $49.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.41 | $51.12 | $49.26 | $50.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.03 | $50.21 | $49.22 | $49.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.29 | $50.18 | $49.01 | $49.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.86 | $50.18 | $48.99 | $49.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.82 | $50.24 | $48.79 | $49.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.73 | $50.13 | $46.16 | $48.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.99 | $49.51 | $48.46 | $48.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.59 | $50.23 | $48.28 | $50.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.16 | $52.47 | $49.75 | $51.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.00 | $53.75 | $51.00 | $53.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.41 | $53.68 | $51.23 | $51.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.65 | $52.34 | $51.10 | $52.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.13 | $53.74 | $51.98 | $53.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.29 | $54.35 | $53.17 | $53.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.93 | $54.31 | $52.78 | $52.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.21 | $54.80 | $53.04 | $54.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.68 | $55.05 | $53.58 | $54.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.94 | $55.54 | $54.21 | $54.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.54 | $54.76 | $53.52 | $53.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.83 | $54.10 | $52.06 | $53.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.06 | $55.01 | $52.80 | $54.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.57 | $55.78 | $54.47 | $55.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.03 | $57.94 | $55.03 | $57.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.80 | $58.63 | $57.32 | $58.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.27 | $59.01 | $58.12 | $58.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.46 | $58.97 | $58.22 | $58.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.82 | $58.83 | $56.51 | $57.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.48 | $58.10 | $57.27 | $57.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.61 | $58.35 | $57.33 | $57.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.58 | $58.15 | $57.42 | $57.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.72 | $59.15 | $57.72 | $59.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.65 | $61.32 | $59.05 | $59.43 | 0 |
| May 1, 2017 – May 5, 2017 | $59.61 | $60.45 | $58.53 | $59.86 | 0 |
| May 8, 2017 – May 12, 2017 | $59.85 | $59.96 | $58.91 | $59.75 | 0 |
| May 15, 2017 – May 19, 2017 | $59.66 | $60.43 | $59.23 | $60.19 | 0 |
| May 22, 2017 – May 26, 2017 | $60.23 | $62.25 | $60.19 | $61.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.82 | $62.89 | $61.70 | $62.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.93 | $63.07 | $60.90 | $61.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.15 | $62.72 | $60.80 | $62.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.46 | $62.90 | $61.90 | $62.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.46 | $63.48 | $60.12 | $61.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.31 | $61.67 | $60.30 | $61.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.38 | $61.90 | $60.81 | $61.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $61.97 | $63.56 | $61.92 | $63.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.19 | $63.66 | $62.83 | $63.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.34 | $64.61 | $61.32 | $61.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.47 | $62.06 | $61.06 | $61.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.42 | $62.67 | $59.78 | $60.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.25 | $61.40 | $59.97 | $61.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.26 | $62.31 | $61.08 | $61.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.29 | $61.78 | $60.58 | $61.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.70 | $62.49 | $61.40 | $62.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.96 | $63.14 | $61.88 | $63.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.90 | $64.81 | $62.75 | $64.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.61 | $64.90 | $63.58 | $63.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.77 | $64.31 | $63.22 | $63.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.52 | $64.29 | $63.15 | $64.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.35 | $65.10 | $63.32 | $65.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.03 | $65.09 | $60.19 | $63.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.48 | $64.58 | $63.17 | $64.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.99 | $65.05 | $63.69 | $64.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $64.12 | $64.41 | $63.65 | $64.07 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.19 | $65.93 | $63.79 | $65.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.69 | $66.56 | $65.00 | $65.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.70 | $66.16 | $64.71 | $65.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.16 | $66.68 | $65.10 | $65.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.20 | $66.23 | $65.02 | $65.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.97 | $67.50 | $64.91 | $67.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.21 | $69.04 | $66.99 | $68.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.86 | $69.62 | $68.55 | $69.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.11 | $71.40 | $69.05 | $71.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.15 | $72.10 | $68.71 | $68.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.84 | $71.07 | $62.76 | $68.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.07 | $71.71 | $68.25 | $71.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $70.92 | $73.12 | $69.86 | $73.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.43 | $73.70 | $70.33 | $71.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.40 | $74.21 | $71.19 | $74.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.26 | $74.46 | $73.29 | $74.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.90 | $74.30 | $70.00 | $70.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.98 | $71.92 | $69.77 | $71.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.04 | $71.92 | $69.67 | $69.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.10 | $71.56 | $70.02 | $70.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.49 | $72.62 | $71.00 | $71.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.42 | $71.91 | $69.66 | $71.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.51 | $72.15 | $68.43 | $69.72 | 0 |
| May 7, 2018 – May 11, 2018 | $69.83 | $72.89 | $69.31 | $72.79 | 0 |
| May 14, 2018 – May 18, 2018 | $72.72 | $73.24 | $71.58 | $72.98 | 0 |
| May 21, 2018 – May 25, 2018 | $73.07 | $73.56 | $70.73 | $71.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.34 | $73.57 | $70.78 | $73.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.43 | $76.14 | $73.34 | $75.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.35 | $76.98 | $74.72 | $76.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.00 | $76.75 | $74.86 | $75.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.54 | $75.55 | $73.19 | $74.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.70 | $75.67 | $73.54 | $75.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.50 | $77.73 | $75.50 | $77.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.49 | $77.78 | $76.43 | $77.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.05 | $78.21 | $75.83 | $76.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.91 | $76.82 | $73.84 | $76.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.26 | $80.00 | $76.11 | $79.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.53 | $79.96 | $77.65 | $79.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $79.63 | $80.33 | $79.00 | $80.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.36 | $80.45 | $77.79 | $80.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.83 | $80.70 | $79.24 | $79.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $80.19 | $81.47 | $79.99 | $81.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.74 | $81.87 | $79.28 | $81.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.70 | $82.41 | $80.54 | $82.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.66 | $82.79 | $79.82 | $81.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.00 | $81.50 | $75.74 | $77.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.85 | $79.83 | $76.28 | $78.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.89 | $80.00 | $76.54 | $77.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.77 | $79.73 | $73.51 | $74.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.40 | $80.48 | $75.34 | $80.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.98 | $80.62 | $77.14 | $80.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.42 | $80.59 | $75.84 | $76.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.62 | $79.45 | $76.44 | $79.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.58 | $80.07 | $74.04 | $74.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.88 | $78.76 | $74.19 | $76.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.29 | $76.53 | $70.19 | $70.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $70.75 | $73.96 | $68.55 | $72.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.38 | $73.62 | $69.97 | $73.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.15 | $74.45 | $72.49 | $74.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.22 | $77.91 | $68.45 | $77.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $77.31 | $85.12 | $77.01 | $85.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.67 | $85.65 | $82.29 | $82.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.88 | $85.73 | $82.43 | $85.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.26 | $86.29 | $83.81 | $85.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.59 | $85.88 | $84.08 | $85.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $85.46 | $86.67 | $84.09 | $86.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.03 | $87.22 | $84.02 | $84.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $84.99 | $87.26 | $84.92 | $86.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.81 | $87.03 | $83.31 | $85.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.37 | $88.65 | $84.86 | $88.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $88.98 | $91.19 | $88.12 | $89.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $89.63 | $89.63 | $85.25 | $86.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.45 | $87.06 | $84.95 | $85.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.61 | $87.35 | $84.52 | $85.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.37 | $89.21 | $84.32 | $86.74 | 0 |
| May 6, 2019 – May 10, 2019 | $85.82 | $88.03 | $81.62 | $85.23 | 0 |
| May 13, 2019 – May 17, 2019 | $83.60 | $87.84 | $83.05 | $87.30 | 0 |
| May 20, 2019 – May 24, 2019 | $86.55 | $89.66 | $86.34 | $86.90 | 0 |
| May 27, 2019 – May 31, 2019 | $87.33 | $87.88 | $85.19 | $85.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.09 | $90.72 | $82.24 | $89.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $90.10 | $91.38 | $88.14 | $89.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $89.17 | $92.29 | $88.18 | $91.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.86 | $92.20 | $89.73 | $91.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $92.30 | $94.48 | $91.33 | $94.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.10 | $94.89 | $92.28 | $94.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.94 | $97.25 | $93.60 | $95.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $95.83 | $104.31 | $92.86 | $102.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $102.71 | $107.06 | $102.49 | $104.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.73 | $106.20 | $99.55 | $105.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $104.93 | $107.48 | $101.67 | $107.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $108.10 | $108.57 | $104.34 | $104.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $105.51 | $108.32 | $105.04 | $106.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $107.09 | $109.92 | $105.62 | $108.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.81 | $109.20 | $101.34 | $102.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $101.78 | $106.09 | $101.50 | $104.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $103.38 | $106.76 | $102.12 | $102.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.70 | $105.86 | $99.75 | $105.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $105.00 | $106.76 | $102.17 | $105.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $105.81 | $107.23 | $104.59 | $105.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.73 | $106.83 | $100.03 | $102.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.03 | $107.44 | $102.01 | $106.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $107.57 | $111.46 | $102.84 | $110.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $110.47 | $115.00 | $108.68 | $113.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $114.32 | $116.76 | $112.63 | $113.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $114.03 | $117.04 | $114.03 | $116.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $116.14 | $116.37 | $112.97 | $114.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $114.39 | $116.89 | $112.60 | $116.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.10 | $118.00 | $115.58 | $116.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.59 | $117.22 | $115.29 | $117.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $116.61 | $116.73 | $114.50 | $116.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $115.18 | $118.70 | $114.86 | $117.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $117.00 | $120.86 | $116.86 | $120.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $120.60 | $122.93 | $120.34 | $120.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $118.70 | $121.34 | $118.11 | $118.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $119.96 | $125.05 | $119.51 | $121.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $121.42 | $124.61 | $118.71 | $122.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $122.95 | $123.78 | $118.64 | $119.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $116.58 | $118.88 | $104.58 | $109.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $108.64 | $114.95 | $103.07 | $106.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.87 | $108.04 | $93.58 | $103.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $93.69 | $94.81 | $73.50 | $81.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $81.42 | $98.35 | $74.85 | $93.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $93.95 | $98.74 | $84.37 | $86.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $91.58 | $101.82 | $90.13 | $99.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $97.99 | $100.77 | $92.83 | $100.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $98.83 | $99.78 | $91.40 | $96.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $97.49 | $105.58 | $96.48 | $100.25 | 0 |
| May 4, 2020 – May 8, 2020 | $99.43 | $108.83 | $99.00 | $104.78 | 0 |
| May 11, 2020 – May 15, 2020 | $104.12 | $104.34 | $96.94 | $100.02 | 0 |
| May 18, 2020 – May 22, 2020 | $102.15 | $106.51 | $101.80 | $103.93 | 0 |
| May 25, 2020 – May 29, 2020 | $106.61 | $107.69 | $102.94 | $106.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $106.33 | $109.84 | $105.04 | $109.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $109.14 | $109.71 | $98.45 | $100.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $99.15 | $105.34 | $97.60 | $100.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $99.79 | $103.20 | $94.50 | $94.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $95.16 | $100.72 | $93.75 | $98.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $99.43 | $99.87 | $93.90 | $95.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $96.76 | $102.99 | $93.62 | $102.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $102.55 | $104.29 | $99.87 | $100.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $100.17 | $101.71 | $98.84 | $99.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.52 | $103.99 | $97.62 | $103.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $103.68 | $103.93 | $96.99 | $99.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $100.29 | $104.40 | $95.05 | $95.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.43 | $100.17 | $94.99 | $100.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.02 | $103.63 | $98.03 | $99.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.58 | $98.77 | $92.15 | $93.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.75 | $104.70 | $94.19 | $103.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.24 | $102.50 | $96.77 | $102.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.00 | $105.80 | $100.90 | $101.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $102.80 | $105.27 | $100.06 | $105.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.59 | $107.20 | $100.32 | $101.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $101.36 | $101.90 | $98.36 | $101.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $99.89 | $100.05 | $92.81 | $95.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.92 | $103.58 | $95.95 | $103.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.75 | $117.53 | $105.22 | $108.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.77 | $114.14 | $107.91 | $113.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.13 | $115.81 | $111.56 | $115.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $114.63 | $117.70 | $112.89 | $117.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $117.94 | $121.83 | $112.25 | $114.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.54 | $115.80 | $113.13 | $114.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $112.47 | $113.14 | $109.61 | $112.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $113.34 | $113.96 | $111.69 | $113.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $113.75 | $117.27 | $109.57 | $116.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $116.25 | $117.10 | $106.17 | $108.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $109.38 | $109.97 | $106.85 | $107.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.75 | $107.99 | $100.36 | $102.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $103.86 | $113.74 | $103.09 | $112.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.42 | $114.37 | $107.66 | $109.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.99 | $113.85 | $108.60 | $111.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.95 | $120.50 | $109.87 | $115.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.00 | $120.45 | $113.93 | $119.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $120.20 | $126.25 | $119.75 | $124.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $124.20 | $124.94 | $121.03 | $121.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $121.97 | $124.21 | $120.70 | $123.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.44 | $122.76 | $118.54 | $122.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.29 | $124.68 | $121.28 | $124.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $124.29 | $126.30 | $123.07 | $125.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $125.09 | $126.52 | $123.58 | $126.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $126.04 | $127.34 | $118.08 | $120.12 | 0 |
| May 3, 2021 – May 7, 2021 | $121.29 | $121.79 | $115.63 | $117.65 | 0 |
| May 10, 2021 – May 14, 2021 | $118.22 | $118.71 | $112.41 | $114.41 | 0 |
| May 17, 2021 – May 21, 2021 | $113.45 | $115.56 | $111.41 | $114.22 | 0 |
| May 24, 2021 – May 28, 2021 | $115.56 | $116.72 | $114.36 | $115.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $115.95 | $116.44 | $112.76 | $113.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.52 | $113.35 | $109.05 | $110.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $110.13 | $110.26 | $107.42 | $107.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.20 | $109.37 | $107.28 | $108.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.25 | $109.54 | $106.36 | $109.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $109.18 | $109.68 | $107.27 | $108.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.24 | $112.47 | $107.79 | $111.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $110.18 | $112.16 | $106.05 | $111.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.31 | $117.00 | $110.68 | $115.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.94 | $116.04 | $105.89 | $110.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $110.82 | $112.29 | $109.94 | $111.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.83 | $119.86 | $110.22 | $116.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $116.81 | $119.51 | $116.06 | $117.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $117.40 | $118.99 | $115.16 | $115.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $115.50 | $117.42 | $110.58 | $110.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.83 | $112.17 | $106.48 | $108.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.40 | $110.92 | $105.48 | $109.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $108.74 | $111.69 | $108.01 | $109.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $109.62 | $110.50 | $106.06 | $107.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.73 | $110.16 | $102.68 | $109.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.45 | $111.31 | $107.79 | $110.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.24 | $111.84 | $94.39 | $98.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.74 | $104.77 | $95.74 | $100.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.59 | $101.70 | $98.68 | $100.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.76 | $103.05 | $98.21 | $100.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.90 | $99.97 | $92.06 | $98.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.03 | $101.47 | $94.80 | $100.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.97 | $105.26 | $100.83 | $103.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.01 | $106.20 | $102.32 | $103.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.76 | $106.42 | $99.66 | $105.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.29 | $105.44 | $102.75 | $103.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.86 | $110.60 | $103.53 | $108.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $108.09 | $110.99 | $104.41 | $109.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.94 | $109.64 | $104.74 | $104.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $103.00 | $105.00 | $98.67 | $104.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $104.70 | $108.85 | $102.39 | $104.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $106.67 | $107.18 | $96.97 | $97.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.63 | $98.87 | $92.86 | $94.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.81 | $99.08 | $89.91 | $98.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.57 | $100.22 | $95.53 | $97.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.40 | $97.46 | $93.53 | $94.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $94.14 | $100.71 | $93.43 | $100.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.85 | $101.27 | $98.33 | $100.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.04 | $103.48 | $99.42 | $102.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $103.15 | $104.74 | $99.06 | $100.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.00 | $102.13 | $98.19 | $99.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.15 | $104.03 | $97.22 | $97.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $97.05 | $105.26 | $95.23 | $97.92 | 0 |
| May 2, 2022 – May 6, 2022 | $97.56 | $102.72 | $94.57 | $95.71 | 0 |
| May 9, 2022 – May 13, 2022 | $94.51 | $97.15 | $91.33 | $96.17 | 0 |
| May 16, 2022 – May 20, 2022 | $95.64 | $98.10 | $92.58 | $95.59 | 0 |
| May 23, 2022 – May 27, 2022 | $96.60 | $101.37 | $95.71 | $101.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.88 | $101.39 | $97.92 | $99.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $100.80 | $102.17 | $93.05 | $94.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.88 | $93.13 | $87.03 | $89.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.00 | $94.32 | $87.83 | $94.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $93.48 | $94.99 | $87.80 | $92.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.45 | $94.90 | $90.40 | $93.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.31 | $94.81 | $89.26 | $94.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.87 | $100.82 | $93.48 | $99.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.14 | $106.47 | $97.52 | $105.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $105.00 | $108.57 | $103.86 | $106.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.95 | $109.41 | $104.19 | $109.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $108.61 | $110.94 | $108.16 | $109.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $108.07 | $108.51 | $103.72 | $103.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.94 | $105.00 | $100.64 | $101.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.84 | $106.68 | $101.62 | $106.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.09 | $109.16 | $102.12 | $103.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.50 | $103.79 | $96.68 | $97.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.99 | $98.52 | $93.51 | $93.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.33 | $101.03 | $93.21 | $98.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.57 | $99.07 | $91.55 | $94.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $96.46 | $99.29 | $93.93 | $96.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $97.90 | $103.46 | $95.35 | $102.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $102.72 | $104.99 | $92.84 | $94.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $95.18 | $101.99 | $94.70 | $100.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.60 | $102.63 | $97.84 | $99.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.67 | $103.48 | $98.95 | $102.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $102.15 | $105.85 | $100.72 | $105.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $104.75 | $104.75 | $99.56 | $100.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.43 | $106.23 | $97.25 | $98.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.98 | $101.96 | $97.80 | $100.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $100.50 | $102.02 | $99.75 | $101.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $101.72 | $103.02 | $98.81 | $102.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.20 | $102.83 | $100.14 | $102.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $102.96 | $105.10 | $101.58 | $104.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.33 | $107.15 | $101.72 | $106.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.62 | $110.02 | $105.10 | $106.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.89 | $117.49 | $105.52 | $115.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.51 | $118.05 | $114.12 | $115.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $114.65 | $116.99 | $112.73 | $114.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.52 | $118.29 | $113.92 | $118.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $118.38 | $119.48 | $110.88 | $111.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.55 | $112.30 | $103.99 | $108.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $108.58 | $114.36 | $108.31 | $112.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $113.52 | $114.08 | $110.68 | $113.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $112.57 | $113.39 | $111.08 | $113.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $112.55 | $116.53 | $112.35 | $115.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $115.59 | $117.75 | $115.38 | $116.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $116.93 | $122.39 | $116.83 | $122.12 | 0 |
| May 1, 2023 – May 5, 2023 | $121.66 | $122.36 | $116.95 | $120.30 | 0 |
| May 8, 2023 – May 12, 2023 | $119.64 | $120.41 | $117.39 | $119.45 | 0 |
| May 15, 2023 – May 19, 2023 | $119.45 | $120.83 | $118.58 | $119.54 | 0 |
| May 22, 2023 – May 26, 2023 | $119.98 | $120.26 | $112.10 | $113.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $113.77 | $114.35 | $110.31 | $113.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.90 | $117.25 | $111.77 | $116.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.05 | $121.49 | $116.64 | $119.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $118.91 | $120.90 | $118.39 | $120.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $120.03 | $126.55 | $119.69 | $126.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $125.69 | $126.16 | $123.44 | $125.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $125.51 | $128.85 | $125.11 | $128.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.90 | $130.25 | $127.03 | $128.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $129.36 | $130.74 | $122.60 | $124.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $125.66 | $127.23 | $123.95 | $124.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $125.58 | $126.95 | $124.31 | $125.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.50 | $126.30 | $119.32 | $120.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $120.09 | $122.01 | $118.57 | $121.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.06 | $123.24 | $120.98 | $122.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $122.78 | $123.74 | $121.26 | $121.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $121.74 | $122.62 | $120.48 | $121.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.05 | $121.37 | $115.64 | $116.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $115.64 | $116.38 | $112.40 | $112.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $112.09 | $114.95 | $110.16 | $114.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $112.64 | $115.48 | $111.87 | $112.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $113.92 | $115.38 | $110.26 | $110.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $109.90 | $117.14 | $109.12 | $112.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $113.27 | $120.11 | $111.53 | $119.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119.42 | $121.84 | $118.42 | $121.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $121.34 | $127.94 | $121.07 | $124.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.98 | $126.27 | $121.87 | $125.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.42 | $131.25 | $125.42 | $130.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $130.11 | $132.58 | $129.60 | $132.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $133.00 | $136.49 | $132.35 | $133.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $133.60 | $135.27 | $132.59 | $133.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.43 | $133.84 | $132.22 | $132.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $132.33 | $133.70 | $131.41 | $132.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $134.30 | $137.15 | $133.67 | $136.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $136.30 | $139.35 | $135.97 | $139.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $139.53 | $141.75 | $139.53 | $141.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $140.69 | $145.87 | $140.68 | $144.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $144.46 | $145.28 | $137.13 | $144.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $144.31 | $148.65 | $142.47 | $148.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $147.95 | $151.56 | $146.34 | $150.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $149.93 | $151.97 | $146.01 | $150.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.13 | $152.19 | $149.11 | $151.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $151.45 | $151.97 | $148.19 | $149.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.07 | $157.33 | $150.07 | $156.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $156.24 | $159.99 | $155.66 | $159.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $159.74 | $159.92 | $154.77 | $157.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $157.34 | $158.39 | $150.66 | $151.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $152.72 | $153.01 | $145.98 | $148.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $149.28 | $159.56 | $148.00 | $155.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $156.00 | $156.38 | $147.73 | $149.22 | 0 |
| May 6, 2024 – May 10, 2024 | $149.60 | $155.53 | $149.35 | $154.22 | 0 |
| May 13, 2024 – May 17, 2024 | $154.85 | $155.75 | $151.93 | $152.71 | 0 |
| May 20, 2024 – May 24, 2024 | $152.72 | $153.26 | $149.83 | $150.34 | 0 |
| May 27, 2024 – May 31, 2024 | $149.77 | $150.76 | $146.71 | $149.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $149.48 | $152.18 | $146.76 | $151.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $150.34 | $150.68 | $146.25 | $148.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $148.27 | $151.12 | $147.46 | $149.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $149.70 | $151.82 | $147.74 | $149.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $149.55 | $150.57 | $146.77 | $150.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $150.00 | $154.44 | $146.46 | $153.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $154.19 | $159.95 | $153.77 | $156.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $157.04 | $162.47 | $155.96 | $159.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $160.50 | $165.56 | $157.50 | $158.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $157.46 | $161.77 | $154.17 | $161.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.00 | $167.43 | $160.49 | $167.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $167.63 | $169.97 | $166.70 | $169.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $170.05 | $174.81 | $169.00 | $174.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.43 | $175.47 | $169.86 | $170.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $171.27 | $175.48 | $167.66 | $174.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $175.56 | $178.89 | $174.43 | $177.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $179.00 | $179.53 | $174.21 | $178.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $178.08 | $185.51 | $177.52 | $185.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $185.42 | $191.23 | $183.94 | $190.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $191.22 | $198.86 | $190.60 | $197.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $196.88 | $204.50 | $188.94 | $199.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $200.44 | $202.88 | $197.89 | $202.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $202.45 | $212.84 | $198.35 | $210.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $212.56 | $215.50 | $208.89 | $210.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $211.01 | $222.05 | $210.57 | $221.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $221.15 | $223.23 | $219.37 | $220.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $222.00 | $222.19 | $200.71 | $207.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $207.06 | $207.57 | $200.52 | $204.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $205.70 | $208.28 | $201.45 | $206.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $204.64 | $210.43 | $203.58 | $207.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $206.17 | $208.75 | $204.15 | $208.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $208.57 | $208.99 | $199.58 | $200.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $199.58 | $209.31 | $199.52 | $208.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $210.00 | $210.78 | $204.72 | $208.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $207.61 | $220.26 | $207.48 | $216.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $214.41 | $233.26 | $212.27 | $230.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $229.68 | $232.65 | $226.35 | $230.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $231.47 | $238.00 | $230.94 | $232.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $230.70 | $235.86 | $225.89 | $235.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $235.47 | $238.59 | $212.85 | $218.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $214.37 | $216.99 | $207.54 | $214.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $213.52 | $222.68 | $213.27 | $218.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $220.92 | $224.21 | $214.93 | $216.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $215.70 | $227.00 | $198.51 | $198.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $192.20 | $211.63 | $186.67 | $208.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $212.00 | $215.15 | $204.55 | $208.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $208.64 | $221.50 | $176.24 | $177.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $179.00 | $187.04 | $176.50 | $184.37 | 0 |
| May 5, 2025 – May 9, 2025 | $183.89 | $186.83 | $180.88 | $184.07 | 0 |
| May 12, 2025 – May 16, 2025 | $187.23 | $191.91 | $157.35 | $166.66 | 0 |
| May 19, 2025 – May 23, 2025 | $166.05 | $169.73 | $158.56 | $159.34 | 0 |
| May 26, 2025 – May 30, 2025 | $161.30 | $162.83 | $156.30 | $162.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $161.76 | $167.89 | $157.57 | $166.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $167.39 | $169.66 | $162.38 | $163.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $163.97 | $165.77 | $159.76 | $163.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $169.04 | $177.36 | $166.50 | $172.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $173.06 | $175.79 | $170.55 | $175.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $175.25 | $175.92 | $164.05 | $165.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $166.65 | $168.93 | $164.09 | $165.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $166.87 | $167.39 | $128.22 | $142.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $142.13 | $144.05 | $134.82 | $135.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $135.28 | $136.70 | $131.06 | $133.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $133.69 | $137.86 | $131.64 | $136.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.65 | $140.42 | $135.51 | $139.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $139.65 | $139.94 | $136.24 | $138.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $137.57 | $138.62 | $134.03 | $135.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $134.60 | $136.60 | $131.96 | $134.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.20 | $135.88 | $130.76 | $131.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.83 | $131.97 | $128.08 | $129.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.57 | $130.64 | $124.89 | $127.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $128.00 | $128.35 | $122.62 | $122.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.62 | $125.17 | $117.84 | $121.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.29 | $126.72 | $121.89 | $125.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.36 | $128.78 | $64.52 | $66.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.00 | $67.48 | $60.95 | $63.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.91 | $66.95 | $62.67 | $63.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.56 | $64.20 | $59.56 | $60.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.36 | $62.40 | $59.80 | $61.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.44 | $67.72 | $60.46 | $66.28 | 0 |
| Dec 8, 2025 – Dec 8, 2025 | $66.30 | $67.45 | $65.43 | $65.73 | |