| Jan 3, 2005 – Jan 7, 2005 | $12.51 | $12.68 | $11.90 | $12.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.94 | $12.08 | $11.25 | $11.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.30 | $11.60 | $10.85 | $11.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.08 | $11.27 | $10.99 | $11.12 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.21 | $11.46 | $9.15 | $9.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.48 | $10.00 | $9.12 | $9.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.45 | $9.87 | $9.05 | $9.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.75 | $9.79 | $9.32 | $9.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.45 | $10.05 | $9.37 | $9.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.73 | $9.93 | $9.57 | $9.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.60 | $9.66 | $9.40 | $9.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.44 | $9.80 | $9.35 | $9.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.57 | $9.65 | $9.29 | $9.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.51 | $9.72 | $9.30 | $9.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.41 | $9.45 | $8.81 | $8.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.81 | $8.90 | $8.06 | $8.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.20 | $8.67 | $8.20 | $8.44 | 0 |
| May 2, 2005 – May 6, 2005 | $8.53 | $9.22 | $8.29 | $9.20 | 0 |
| May 9, 2005 – May 13, 2005 | $9.17 | $9.44 | $9.12 | $9.33 | 0 |
| May 16, 2005 – May 20, 2005 | $9.26 | $9.73 | $9.26 | $9.54 | 0 |
| May 23, 2005 – May 27, 2005 | $9.56 | $10.06 | $9.51 | $9.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.90 | $10.18 | $9.77 | $9.78 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.80 | $10.45 | $9.76 | $10.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.01 | $11.24 | $10.01 | $11.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.00 | $11.29 | $10.50 | $10.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.70 | $11.09 | $10.41 | $10.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.58 | $10.68 | $10.11 | $10.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.61 | $11.28 | $10.52 | $11.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.95 | $11.14 | $10.74 | $11.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.11 | $11.13 | $10.24 | $10.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.33 | $10.69 | $10.15 | $10.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.47 | $10.72 | $10.30 | $10.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.55 | $11.35 | $10.36 | $11.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.30 | $11.31 | $10.52 | $10.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.58 | $11.40 | $10.52 | $11.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.32 | $11.33 | $10.96 | $11.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.00 | $11.22 | $10.90 | $11.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.06 | $11.20 | $10.80 | $10.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.00 | $11.83 | $10.57 | $11.69 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.68 | $11.97 | $11.02 | $11.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.33 | $11.52 | $11.03 | $11.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.25 | $11.82 | $11.12 | $11.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.85 | $12.11 | $11.60 | $12.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.75 | $12.50 | $11.70 | $12.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.40 | $13.21 | $12.20 | $13.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.02 | $13.33 | $12.65 | $13.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.17 | $13.85 | $13.14 | $13.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.75 | $13.75 | $12.43 | $13.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.47 | $13.80 | $13.27 | $13.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.60 | $14.16 | $13.32 | $14.09 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.09 | $14.09 | $13.33 | $13.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.35 | $13.41 | $12.81 | $12.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.97 | $13.63 | $12.66 | $13.58 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.67 | $14.08 | $13.46 | $13.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.44 | $14.00 | $13.20 | $13.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.47 | $14.03 | $13.21 | $14.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.07 | $14.62 | $13.65 | $14.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.34 | $14.34 | $13.15 | $13.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.21 | $14.21 | $13.13 | $14.21 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.10 | $14.50 | $14.10 | $14.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.27 | $14.50 | $13.94 | $14.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.05 | $14.25 | $13.05 | $14.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.00 | $14.46 | $13.94 | $14.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.00 | $14.13 | $13.75 | $13.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.80 | $14.00 | $13.61 | $13.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.00 | $14.01 | $13.12 | $13.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.21 | $13.30 | $12.65 | $13.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.09 | $13.68 | $12.95 | $13.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.31 | $14.02 | $13.13 | $14.02 | 0 |
| May 1, 2006 – May 5, 2006 | $14.12 | $16.63 | $14.07 | $15.96 | 0 |
| May 8, 2006 – May 12, 2006 | $15.66 | $15.80 | $14.46 | $14.49 | 0 |
| May 15, 2006 – May 19, 2006 | $14.44 | $15.34 | $14.20 | $14.60 | 0 |
| May 22, 2006 – May 26, 2006 | $14.58 | $15.90 | $14.48 | $15.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.46 | $15.81 | $15.01 | $15.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.46 | $15.50 | $14.08 | $14.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.55 | $14.61 | $13.64 | $14.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.10 | $14.50 | $13.76 | $13.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.98 | $14.42 | $13.38 | $14.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.30 | $14.38 | $13.90 | $13.97 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.97 | $14.09 | $12.80 | $13.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.94 | $13.65 | $12.90 | $13.31 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.35 | $14.09 | $13.26 | $13.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.89 | $15.49 | $13.83 | $15.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.00 | $15.40 | $14.76 | $14.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.00 | $15.82 | $14.97 | $15.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.50 | $15.79 | $15.16 | $15.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.74 | $15.81 | $15.50 | $15.66 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.70 | $15.96 | $15.02 | $15.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.65 | $16.09 | $15.50 | $15.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.50 | $17.46 | $15.30 | $17.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.05 | $17.73 | $16.95 | $17.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.52 | $18.64 | $17.12 | $18.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.38 | $18.97 | $18.16 | $18.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.71 | $19.11 | $18.03 | $19.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.94 | $19.24 | $18.27 | $18.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.40 | $19.59 | $18.11 | $18.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.75 | $19.48 | $18.69 | $19.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.50 | $20.30 | $19.45 | $20.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.06 | $20.10 | $19.33 | $19.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.38 | $19.55 | $18.38 | $19.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.23 | $21.40 | $19.23 | $20.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.58 | $20.76 | $19.82 | $20.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.10 | $20.29 | $19.60 | $19.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.60 | $20.37 | $19.45 | $19.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.92 | $20.77 | $19.92 | $20.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.20 | $21.11 | $19.90 | $21.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.13 | $21.38 | $20.30 | $20.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.62 | $21.42 | $20.35 | $21.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.48 | $22.61 | $21.42 | $22.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.49 | $22.65 | $21.21 | $22.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.14 | $22.20 | $21.58 | $21.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.60 | $22.29 | $21.54 | $22.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.30 | $22.50 | $20.05 | $20.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.95 | $22.37 | $19.44 | $22.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.18 | $23.01 | $21.99 | $22.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.80 | $24.00 | $22.80 | $23.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.45 | $24.00 | $23.14 | $23.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.10 | $25.16 | $23.72 | $24.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.00 | $25.73 | $24.84 | $25.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.74 | $26.23 | $24.82 | $25.64 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.67 | $25.75 | $25.06 | $25.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.58 | $27.74 | $24.93 | $27.67 | 0 |
| May 7, 2007 – May 11, 2007 | $26.85 | $27.60 | $26.00 | $26.88 | 0 |
| May 14, 2007 – May 18, 2007 | $26.75 | $27.73 | $26.25 | $27.66 | 0 |
| May 21, 2007 – May 25, 2007 | $27.55 | $28.44 | $26.71 | $26.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.04 | $27.80 | $27.03 | $27.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.56 | $27.65 | $26.15 | $26.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.41 | $26.97 | $25.65 | $26.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.15 | $26.25 | $24.03 | $24.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.98 | $25.39 | $23.57 | $24.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.24 | $24.91 | $24.21 | $24.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.52 | $24.99 | $24.30 | $24.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.52 | $24.69 | $23.75 | $24.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.16 | $24.47 | $21.64 | $21.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.87 | $22.43 | $19.98 | $21.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.67 | $24.54 | $21.13 | $23.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.45 | $24.01 | $20.83 | $23.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.96 | $23.24 | $21.55 | $22.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.96 | $22.39 | $21.61 | $22.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.01 | $22.55 | $21.53 | $21.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.92 | $23.07 | $21.02 | $22.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.90 | $24.08 | $21.95 | $23.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.87 | $25.07 | $23.57 | $24.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.41 | $26.08 | $24.41 | $25.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.69 | $26.83 | $25.31 | $25.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.78 | $26.07 | $24.55 | $24.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.61 | $25.58 | $23.73 | $25.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.73 | $25.85 | $20.50 | $21.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.06 | $22.14 | $19.05 | $19.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.20 | $20.22 | $18.75 | $19.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.28 | $19.35 | $17.25 | $18.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.56 | $19.24 | $17.79 | $18.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.77 | $18.90 | $17.88 | $18.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.78 | $18.97 | $16.34 | $16.38 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.27 | $18.45 | $16.10 | $18.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.42 | $18.50 | $17.69 | $17.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.91 | $17.91 | $15.85 | $15.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.09 | $17.30 | $15.70 | $16.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.16 | $16.40 | $14.54 | $14.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.25 | $14.82 | $13.75 | $14.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.32 | $15.30 | $14.01 | $15.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.20 | $17.42 | $14.61 | $16.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.60 | $18.66 | $16.09 | $18.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.28 | $19.19 | $17.88 | $19.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.85 | $20.13 | $18.69 | $18.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.91 | $19.78 | $18.25 | $18.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.37 | $20.14 | $17.65 | $19.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.00 | $20.52 | $18.51 | $20.27 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.31 | $21.29 | $19.11 | $19.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.25 | $20.95 | $18.85 | $20.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.90 | $21.27 | $19.86 | $20.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.09 | $22.56 | $19.97 | $22.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.09 | $23.04 | $21.26 | $22.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.95 | $23.56 | $22.05 | $23.12 | 0 |
| May 5, 2008 – May 9, 2008 | $23.12 | $24.80 | $22.62 | $23.88 | 0 |
| May 12, 2008 – May 16, 2008 | $23.41 | $24.28 | $22.41 | $22.46 | 0 |
| May 19, 2008 – May 23, 2008 | $22.73 | $22.73 | $21.15 | $21.29 | 0 |
| May 26, 2008 – May 30, 2008 | $21.20 | $22.20 | $21.20 | $21.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.63 | $23.35 | $21.15 | $22.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.30 | $22.35 | $20.87 | $21.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.40 | $22.36 | $20.94 | $21.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.64 | $21.78 | $20.31 | $20.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.60 | $21.08 | $19.20 | $19.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.81 | $20.76 | $19.25 | $20.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.99 | $21.73 | $19.54 | $21.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.68 | $23.23 | $21.26 | $22.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.58 | $25.43 | $22.05 | $23.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.86 | $26.67 | $22.84 | $26.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.46 | $28.15 | $26.14 | $27.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.82 | $28.39 | $23.11 | $26.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.60 | $27.30 | $25.85 | $26.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.73 | $27.47 | $25.80 | $25.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.67 | $26.90 | $23.22 | $23.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.30 | $27.30 | $21.44 | $25.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.45 | $25.38 | $22.71 | $23.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.50 | $23.89 | $19.25 | $19.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.23 | $19.35 | $15.54 | $17.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.33 | $21.66 | $16.68 | $18.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.37 | $18.82 | $15.21 | $16.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.85 | $18.75 | $15.23 | $18.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.01 | $19.59 | $16.81 | $17.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.71 | $17.83 | $14.51 | $15.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.68 | $16.37 | $13.07 | $14.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.51 | $15.37 | $13.94 | $15.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.60 | $16.90 | $14.28 | $16.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.50 | $17.17 | $15.37 | $16.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.16 | $18.21 | $15.50 | $17.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.54 | $17.78 | $16.84 | $17.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.36 | $18.55 | $16.44 | $18.47 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.35 | $18.45 | $16.12 | $16.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.43 | $16.68 | $14.15 | $14.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.79 | $15.13 | $13.95 | $14.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.68 | $15.14 | $14.11 | $14.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.89 | $15.46 | $10.78 | $11.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.55 | $11.94 | $10.80 | $11.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.00 | $11.31 | $10.24 | $10.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.37 | $10.50 | $9.67 | $10.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.80 | $9.95 | $8.71 | $8.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.80 | $9.79 | $8.33 | $9.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.84 | $9.99 | $9.25 | $9.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.74 | $11.55 | $9.48 | $10.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.57 | $12.10 | $10.46 | $11.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.64 | $12.55 | $11.07 | $12.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.42 | $12.57 | $11.55 | $12.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.19 | $12.75 | $11.49 | $12.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.27 | $13.81 | $12.14 | $13.11 | 0 |
| May 4, 2009 – May 8, 2009 | $13.31 | $14.70 | $12.49 | $14.24 | 0 |
| May 11, 2009 – May 15, 2009 | $14.29 | $14.43 | $12.99 | $13.29 | 0 |
| May 18, 2009 – May 22, 2009 | $13.44 | $15.01 | $13.44 | $14.76 | 0 |
| May 25, 2009 – May 29, 2009 | $14.62 | $15.85 | $14.40 | $15.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.70 | $16.54 | $15.52 | $16.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.96 | $16.19 | $15.01 | $15.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.41 | $15.54 | $14.44 | $15.30 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.09 | $15.50 | $14.62 | $15.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.47 | $16.10 | $14.97 | $15.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.99 | $15.33 | $14.22 | $14.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.52 | $16.43 | $14.14 | $16.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.30 | $17.36 | $16.14 | $17.27 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.19 | $17.56 | $16.54 | $17.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.16 | $18.00 | $16.19 | $17.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.45 | $17.53 | $15.84 | $16.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.44 | $17.37 | $16.16 | $17.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.10 | $17.37 | $16.81 | $17.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.85 | $16.96 | $16.26 | $16.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.00 | $17.62 | $16.57 | $17.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.12 | $18.12 | $16.98 | $17.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.54 | $18.23 | $17.47 | $18.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.11 | $18.50 | $17.28 | $17.54 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.55 | $19.43 | $17.45 | $19.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.45 | $19.86 | $19.32 | $19.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.58 | $20.21 | $18.57 | $18.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.66 | $19.16 | $18.16 | $18.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.64 | $19.47 | $18.42 | $19.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.26 | $19.85 | $19.06 | $19.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.53 | $20.27 | $18.96 | $19.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.49 | $19.99 | $18.65 | $18.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.67 | $19.84 | $18.35 | $19.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.37 | $19.56 | $16.85 | $17.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.81 | $17.90 | $17.06 | $17.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.50 | $18.47 | $17.50 | $18.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.44 | $18.67 | $18.04 | $18.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.22 | $20.89 | $18.07 | $20.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.69 | $22.59 | $20.03 | $21.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.69 | $22.33 | $20.94 | $20.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.20 | $21.80 | $20.85 | $21.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.50 | $21.63 | $20.22 | $20.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.72 | $22.54 | $20.39 | $22.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.59 | $24.10 | $22.50 | $23.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.71 | $23.85 | $23.00 | $23.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.89 | $24.75 | $23.70 | $24.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.43 | $24.60 | $23.56 | $23.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.96 | $24.01 | $23.10 | $23.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.02 | $23.61 | $22.58 | $22.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.82 | $22.99 | $22.16 | $22.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.50 | $22.93 | $22.02 | $22.42 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.42 | $23.69 | $22.36 | $23.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.11 | $24.68 | $22.72 | $24.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.55 | $24.94 | $23.89 | $24.08 | 0 |
| May 3, 2010 – May 7, 2010 | $24.21 | $24.75 | $21.73 | $22.59 | 0 |
| May 10, 2010 – May 14, 2010 | $23.44 | $25.00 | $23.16 | $24.57 | 0 |
| May 17, 2010 – May 21, 2010 | $24.62 | $25.24 | $22.76 | $23.68 | 0 |
| May 24, 2010 – May 28, 2010 | $23.67 | $25.25 | $22.97 | $24.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.46 | $25.25 | $23.92 | $24.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.99 | $25.07 | $23.42 | $24.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.08 | $26.58 | $24.94 | $25.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.24 | $26.51 | $24.25 | $24.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.65 | $24.83 | $22.72 | $23.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.59 | $24.67 | $22.89 | $24.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.63 | $24.79 | $23.63 | $23.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.79 | $25.11 | $23.34 | $25.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.17 | $25.79 | $24.50 | $25.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.50 | $25.68 | $24.93 | $25.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.46 | $28.58 | $25.24 | $27.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.38 | $28.77 | $27.27 | $28.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.19 | $29.03 | $27.24 | $28.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.73 | $29.94 | $28.20 | $29.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.69 | $29.99 | $27.39 | $27.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.52 | $28.05 | $27.44 | $27.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.97 | $28.67 | $27.81 | $28.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.70 | $30.04 | $28.53 | $30.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.04 | $31.23 | $29.54 | $30.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.62 | $31.64 | $30.61 | $31.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.23 | $31.35 | $30.40 | $31.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.18 | $31.94 | $30.97 | $31.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.81 | $32.30 | $31.23 | $31.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.96 | $32.24 | $30.90 | $31.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.66 | $32.20 | $31.11 | $32.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.81 | $32.77 | $31.71 | $32.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.31 | $33.78 | $31.96 | $33.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.98 | $33.30 | $32.21 | $32.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.52 | $33.60 | $32.41 | $33.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.50 | $34.00 | $33.03 | $33.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.36 | $33.97 | $33.15 | $33.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.41 | $34.32 | $33.11 | $34.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.93 | $35.27 | $33.75 | $34.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.66 | $34.90 | $34.04 | $34.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.37 | $36.63 | $34.20 | $35.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.54 | $36.36 | $35.11 | $36.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.46 | $38.85 | $36.12 | $38.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.94 | $38.53 | $35.83 | $38.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.82 | $38.77 | $37.08 | $37.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $37.80 | $38.97 | $37.17 | $38.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.50 | $39.21 | $37.38 | $39.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.78 | $39.15 | $37.90 | $38.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.02 | $40.99 | $38.94 | $40.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.40 | $42.14 | $40.40 | $42.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.18 | $42.40 | $40.29 | $40.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.79 | $41.39 | $40.14 | $41.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $40.70 | $42.91 | $39.85 | $42.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.83 | $43.39 | $42.24 | $42.91 | 0 |
| May 2, 2011 – May 6, 2011 | $43.07 | $43.27 | $38.28 | $39.24 | 0 |
| May 9, 2011 – May 13, 2011 | $39.19 | $39.55 | $37.88 | $38.73 | 0 |
| May 16, 2011 – May 20, 2011 | $38.42 | $39.29 | $37.60 | $38.21 | 0 |
| May 23, 2011 – May 27, 2011 | $37.72 | $38.88 | $37.01 | $38.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.84 | $39.26 | $37.77 | $37.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.88 | $38.06 | $35.79 | $36.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.24 | $37.79 | $36.24 | $37.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.11 | $39.28 | $37.02 | $38.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.06 | $40.76 | $37.66 | $40.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $40.59 | $41.87 | $40.27 | $41.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.76 | $41.09 | $38.89 | $39.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.09 | $39.27 | $38.27 | $38.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.12 | $38.51 | $36.26 | $36.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.26 | $38.84 | $34.98 | $35.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.50 | $36.37 | $33.18 | $36.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.44 | $36.77 | $32.13 | $32.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.12 | $34.77 | $31.98 | $34.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.65 | $36.33 | $33.67 | $33.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.78 | $35.92 | $32.78 | $34.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.92 | $36.71 | $32.93 | $36.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.92 | $38.23 | $34.42 | $35.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.83 | $37.32 | $34.79 | $34.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.62 | $35.98 | $32.24 | $34.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.28 | $38.06 | $35.27 | $37.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.78 | $38.25 | $36.52 | $38.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.22 | $41.09 | $37.80 | $40.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.74 | $40.99 | $37.07 | $38.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.02 | $39.37 | $37.93 | $38.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.62 | $38.99 | $37.19 | $37.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.81 | $37.49 | $35.66 | $36.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.14 | $38.31 | $36.86 | $37.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.50 | $37.77 | $35.98 | $36.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.09 | $37.47 | $35.13 | $35.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.52 | $36.34 | $34.38 | $35.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.39 | $35.71 | $34.57 | $34.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.48 | $35.60 | $34.44 | $34.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.77 | $35.44 | $34.39 | $35.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.43 | $37.35 | $35.24 | $36.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.45 | $38.25 | $36.45 | $37.95 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.66 | $39.15 | $37.47 | $38.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.66 | $39.66 | $37.29 | $37.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.87 | $39.71 | $37.57 | $38.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.63 | $40.48 | $37.82 | $40.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.04 | $40.50 | $38.97 | $39.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.33 | $41.06 | $39.10 | $40.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.84 | $42.65 | $40.74 | $42.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.87 | $42.57 | $41.72 | $42.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.42 | $43.19 | $42.28 | $42.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.93 | $43.58 | $42.72 | $43.12 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.43 | $42.71 | $41.72 | $42.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.43 | $43.58 | $42.01 | $43.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.79 | $43.66 | $41.81 | $43.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.37 | $44.97 | $42.55 | $43.76 | 0 |
| May 7, 2012 – May 11, 2012 | $43.43 | $44.14 | $42.69 | $43.02 | 0 |
| May 14, 2012 – May 18, 2012 | $42.77 | $43.27 | $41.22 | $41.24 | 0 |
| May 21, 2012 – May 25, 2012 | $41.23 | $42.13 | $40.83 | $41.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.54 | $41.93 | $39.50 | $39.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.79 | $42.40 | $39.79 | $42.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.41 | $43.14 | $41.20 | $43.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.82 | $44.24 | $42.10 | $43.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.63 | $43.55 | $41.88 | $43.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.36 | $46.69 | $43.36 | $45.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $45.84 | $46.25 | $44.90 | $45.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.58 | $46.52 | $44.83 | $45.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.99 | $44.85 | $42.49 | $44.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.32 | $48.51 | $43.53 | $46.84 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.12 | $48.54 | $46.96 | $48.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.56 | $49.54 | $47.95 | $48.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.76 | $49.39 | $48.11 | $48.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.05 | $49.97 | $48.31 | $49.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $49.45 | $51.45 | $48.83 | $48.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.08 | $50.10 | $48.83 | $49.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.68 | $49.74 | $47.52 | $47.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.51 | $47.69 | $45.50 | $46.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $46.10 | $47.13 | $45.13 | $46.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $46.59 | $47.35 | $46.32 | $46.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.77 | $48.65 | $45.47 | $45.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.62 | $46.07 | $44.61 | $45.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.75 | $48.08 | $43.48 | $43.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.81 | $47.04 | $42.81 | $45.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.50 | $46.65 | $44.56 | $45.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.85 | $47.41 | $45.62 | $47.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.06 | $48.23 | $46.51 | $47.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.62 | $47.93 | $45.83 | $46.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.59 | $47.90 | $46.30 | $46.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.23 | $47.37 | $44.65 | $45.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.72 | $46.13 | $43.80 | $45.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.15 | $49.70 | $44.96 | $48.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.64 | $50.12 | $48.48 | $49.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.65 | $50.35 | $49.40 | $49.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.90 | $53.44 | $49.55 | $52.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $52.76 | $53.29 | $50.91 | $52.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.00 | $52.95 | $48.70 | $49.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.74 | $50.08 | $48.29 | $48.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.83 | $49.59 | $47.99 | $48.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.89 | $49.89 | $48.42 | $49.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.83 | $52.25 | $49.53 | $51.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.38 | $52.43 | $51.34 | $52.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $51.94 | $53.95 | $51.87 | $53.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.72 | $54.52 | $52.39 | $54.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.57 | $54.95 | $53.01 | $53.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.80 | $57.61 | $53.78 | $57.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.34 | $57.34 | $55.49 | $56.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.35 | $57.40 | $55.70 | $56.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.02 | $58.60 | $53.50 | $56.52 | 0 |
| May 6, 2013 – May 10, 2013 | $56.40 | $57.94 | $56.04 | $57.83 | 0 |
| May 13, 2013 – May 17, 2013 | $57.80 | $58.69 | $56.80 | $57.81 | 0 |
| May 20, 2013 – May 24, 2013 | $57.76 | $58.28 | $56.01 | $56.71 | 0 |
| May 27, 2013 – May 31, 2013 | $57.19 | $57.57 | $56.33 | $56.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $56.75 | $57.93 | $55.57 | $57.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.66 | $57.68 | $55.87 | $57.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.51 | $59.09 | $56.23 | $57.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.59 | $58.80 | $55.53 | $56.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.12 | $59.17 | $57.10 | $59.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.54 | $61.89 | $59.42 | $61.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $61.12 | $61.29 | $59.31 | $60.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.13 | $61.48 | $60.00 | $60.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.10 | $63.00 | $56.56 | $56.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $56.53 | $58.65 | $55.75 | $58.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.85 | $59.95 | $57.82 | $58.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.27 | $58.99 | $57.56 | $58.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.47 | $59.07 | $57.51 | $57.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.95 | $58.60 | $56.58 | $56.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.13 | $58.63 | $56.87 | $56.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $57.32 | $59.78 | $56.55 | $58.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.33 | $60.13 | $58.25 | $59.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.29 | $60.87 | $58.26 | $60.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $59.53 | $60.07 | $57.38 | $59.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.82 | $60.79 | $58.19 | $60.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.85 | $61.44 | $59.92 | $60.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.92 | $61.40 | $58.92 | $59.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.46 | $60.25 | $57.19 | $60.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.00 | $63.51 | $60.00 | $63.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.55 | $64.74 | $63.51 | $64.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.68 | $65.75 | $64.25 | $64.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.59 | $66.63 | $63.95 | $66.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $66.84 | $66.84 | $65.08 | $66.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.21 | $68.84 | $66.40 | $68.74 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $69.15 | $71.49 | $68.74 | $70.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.03 | $71.22 | $69.58 | $69.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.03 | $70.63 | $68.65 | $69.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.61 | $70.84 | $68.27 | $69.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $69.75 | $70.33 | $68.01 | $68.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.31 | $70.72 | $67.35 | $70.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $70.16 | $70.65 | $61.28 | $65.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.20 | $67.54 | $63.97 | $66.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.80 | $66.86 | $65.16 | $66.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.50 | $70.35 | $66.50 | $69.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.61 | $73.02 | $68.28 | $73.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.72 | $73.35 | $71.56 | $72.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.38 | $73.53 | $72.05 | $72.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.97 | $72.45 | $66.98 | $67.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.73 | $70.78 | $67.54 | $67.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.64 | $68.87 | $65.61 | $65.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.23 | $68.16 | $65.55 | $67.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.59 | $69.06 | $65.92 | $66.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.46 | $75.61 | $65.59 | $74.90 | 0 |
| May 5, 2014 – May 9, 2014 | $74.30 | $74.50 | $68.92 | $69.50 | 0 |
| May 12, 2014 – May 16, 2014 | $69.72 | $71.22 | $67.85 | $70.01 | 0 |
| May 19, 2014 – May 23, 2014 | $69.88 | $70.91 | $67.91 | $70.73 | 0 |
| May 26, 2014 – May 30, 2014 | $70.85 | $71.54 | $70.50 | $71.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.16 | $73.07 | $70.21 | $72.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.75 | $72.49 | $69.82 | $70.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.91 | $70.64 | $69.15 | $69.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.80 | $70.22 | $68.41 | $70.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.03 | $72.69 | $69.79 | $71.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.98 | $71.51 | $69.85 | $70.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.53 | $71.68 | $69.49 | $70.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.77 | $70.73 | $69.21 | $69.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.90 | $70.04 | $67.83 | $68.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.81 | $72.43 | $67.91 | $72.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $72.41 | $73.74 | $71.76 | $72.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.39 | $74.90 | $72.39 | $74.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $74.52 | $74.66 | $73.42 | $74.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $74.75 | $75.92 | $74.39 | $75.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.79 | $76.82 | $74.92 | $76.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $76.71 | $76.81 | $74.63 | $74.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.80 | $74.95 | $72.55 | $73.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.50 | $76.10 | $72.41 | $75.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $75.90 | $75.99 | $72.53 | $72.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.69 | $73.87 | $71.22 | $73.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.57 | $77.77 | $73.57 | $77.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $77.15 | $81.04 | $76.49 | $80.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $80.77 | $85.61 | $80.00 | $83.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $83.46 | $86.53 | $83.30 | $86.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $86.01 | $87.11 | $83.60 | $84.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $84.44 | $86.71 | $84.00 | $85.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $85.30 | $86.20 | $83.37 | $84.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $84.78 | $84.99 | $82.14 | $82.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.64 | $87.58 | $82.39 | $86.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $86.37 | $86.82 | $85.00 | $85.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.17 | $86.05 | $82.73 | $83.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.88 | $83.84 | $81.07 | $83.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.53 | $85.17 | $81.58 | $83.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $83.83 | $86.25 | $82.65 | $85.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $85.45 | $86.28 | $83.22 | $84.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $84.00 | $85.67 | $76.72 | $78.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.59 | $81.65 | $74.39 | $81.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.22 | $84.60 | $80.11 | $84.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.40 | $85.03 | $83.05 | $83.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.30 | $83.40 | $80.77 | $80.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.88 | $81.95 | $79.35 | $80.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $80.48 | $83.14 | $80.37 | $83.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.03 | $84.05 | $80.79 | $82.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.64 | $84.36 | $82.41 | $83.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.70 | $84.71 | $82.70 | $84.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $84.47 | $84.86 | $82.86 | $83.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.68 | $84.59 | $82.35 | $83.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $83.47 | $84.76 | $82.53 | $84.09 | 0 |
| May 4, 2015 – May 8, 2015 | $84.35 | $87.32 | $83.27 | $85.61 | 0 |
| May 11, 2015 – May 15, 2015 | $85.34 | $88.15 | $82.95 | $87.47 | 0 |
| May 18, 2015 – May 22, 2015 | $87.20 | $88.51 | $87.16 | $87.21 | 0 |
| May 25, 2015 – May 29, 2015 | $87.02 | $88.80 | $86.50 | $87.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $87.88 | $88.73 | $85.95 | $87.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.82 | $87.44 | $85.25 | $86.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.16 | $88.33 | $85.06 | $87.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $87.95 | $89.10 | $87.19 | $87.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.03 | $87.44 | $85.20 | $86.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $85.84 | $87.12 | $84.79 | $86.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.64 | $88.19 | $86.22 | $87.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $87.34 | $87.89 | $85.91 | $86.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $85.54 | $89.05 | $84.88 | $88.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $88.35 | $92.22 | $87.73 | $89.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $90.53 | $91.70 | $88.89 | $91.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $90.61 | $92.46 | $86.47 | $86.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $82.23 | $87.21 | $79.93 | $86.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $86.60 | $86.60 | $83.20 | $84.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $85.52 | $88.01 | $84.86 | $86.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $86.27 | $88.94 | $85.89 | $87.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $87.78 | $89.14 | $85.73 | $86.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $85.91 | $86.14 | $81.52 | $83.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $84.42 | $85.48 | $83.21 | $85.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.51 | $87.12 | $84.65 | $86.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $85.79 | $88.81 | $85.62 | $88.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $88.10 | $91.47 | $87.61 | $90.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $90.61 | $91.01 | $85.58 | $86.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $86.12 | $87.79 | $84.48 | $85.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $84.89 | $88.80 | $84.60 | $88.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.62 | $93.24 | $88.62 | $92.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $93.25 | $94.82 | $90.57 | $91.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.36 | $92.78 | $87.55 | $87.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $88.23 | $91.45 | $87.55 | $88.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $89.41 | $91.61 | $87.97 | $91.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $90.69 | $92.66 | $90.44 | $90.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $89.73 | $89.73 | $85.59 | $85.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $85.93 | $87.47 | $83.33 | $86.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $86.86 | $86.86 | $81.51 | $84.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $84.68 | $87.90 | $83.04 | $87.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.05 | $89.10 | $80.00 | $82.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $81.71 | $83.00 | $77.80 | $80.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.13 | $83.33 | $80.80 | $82.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $83.49 | $84.11 | $80.82 | $82.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.59 | $85.68 | $82.21 | $85.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $85.14 | $85.81 | $82.27 | $83.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $83.45 | $86.31 | $82.94 | $85.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $85.42 | $87.18 | $85.06 | $86.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $86.27 | $90.65 | $85.96 | $90.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.64 | $90.97 | $87.45 | $87.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.35 | $88.51 | $86.51 | $88.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $88.03 | $89.88 | $87.46 | $88.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.69 | $88.69 | $86.64 | $87.17 | 0 |
| May 2, 2016 – May 6, 2016 | $87.07 | $97.78 | $86.16 | $97.41 | 0 |
| May 9, 2016 – May 13, 2016 | $97.05 | $98.57 | $95.74 | $97.60 | 0 |
| May 16, 2016 – May 20, 2016 | $97.44 | $99.51 | $96.67 | $99.16 | 0 |
| May 23, 2016 – May 27, 2016 | $99.23 | $102.55 | $98.42 | $102.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $102.71 | $103.00 | $100.10 | $102.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $102.62 | $102.89 | $100.25 | $100.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $100.26 | $101.57 | $98.58 | $98.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $99.84 | $100.43 | $96.05 | $96.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.03 | $97.87 | $91.99 | $97.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $97.08 | $98.67 | $95.97 | $98.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $98.61 | $99.81 | $97.87 | $98.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $98.28 | $99.70 | $97.53 | $99.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $99.44 | $100.42 | $98.40 | $100.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $99.98 | $100.74 | $94.58 | $94.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $94.94 | $95.55 | $93.32 | $93.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $93.73 | $93.83 | $90.08 | $91.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $90.96 | $92.22 | $89.92 | $90.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.97 | $92.08 | $90.45 | $91.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $91.43 | $91.93 | $88.67 | $88.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $88.43 | $90.40 | $88.15 | $89.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $90.26 | $90.65 | $88.28 | $90.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $89.45 | $90.32 | $87.86 | $88.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $88.10 | $88.96 | $87.16 | $87.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $88.20 | $89.08 | $87.00 | $87.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $87.90 | $88.54 | $86.50 | $87.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $88.69 | $89.05 | $84.54 | $85.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $85.27 | $96.12 | $85.01 | $93.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $94.79 | $101.15 | $94.23 | $101.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.15 | $104.62 | $100.67 | $103.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $103.26 | $104.49 | $102.88 | $103.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $103.71 | $104.47 | $99.95 | $100.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $100.61 | $105.45 | $100.24 | $104.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $103.82 | $104.86 | $102.36 | $103.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $103.24 | $104.64 | $102.43 | $102.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $102.24 | $103.26 | $100.70 | $101.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $101.36 | $102.39 | $90.37 | $95.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $97.13 | $102.18 | $94.77 | $101.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $102.13 | $102.13 | $98.62 | $99.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $99.31 | $101.83 | $98.96 | $100.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $100.46 | $100.64 | $95.40 | $99.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $99.59 | $101.69 | $97.96 | $101.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.46 | $104.09 | $100.33 | $103.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.92 | $103.74 | $101.20 | $103.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $103.74 | $104.97 | $102.90 | $103.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $102.71 | $106.12 | $101.86 | $105.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $108.80 | $112.42 | $108.00 | $111.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $111.24 | $112.12 | $108.20 | $109.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $108.16 | $110.04 | $107.00 | $107.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $108.08 | $112.00 | $107.70 | $110.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.15 | $111.03 | $108.44 | $108.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $109.43 | $113.49 | $109.43 | $112.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $114.00 | $114.72 | $112.64 | $114.09 | 0 |
| May 1, 2017 – May 5, 2017 | $114.55 | $116.48 | $111.50 | $113.22 | 0 |
| May 8, 2017 – May 12, 2017 | $113.42 | $114.00 | $112.04 | $113.25 | 0 |
| May 15, 2017 – May 19, 2017 | $113.11 | $114.11 | $110.76 | $113.41 | 0 |
| May 22, 2017 – May 26, 2017 | $113.40 | $118.67 | $112.93 | $117.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $117.84 | $120.92 | $117.21 | $120.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $121.08 | $121.99 | $118.11 | $118.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $118.25 | $122.93 | $117.05 | $122.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $122.70 | $124.36 | $122.22 | $123.98 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $124.12 | $124.92 | $122.52 | $123.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $124.24 | $126.47 | $123.31 | $125.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $125.63 | $128.29 | $125.24 | $126.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $126.75 | $129.24 | $126.01 | $128.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $128.38 | $130.02 | $126.61 | $128.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $128.27 | $129.13 | $126.06 | $126.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.24 | $127.84 | $115.86 | $116.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $118.05 | $120.45 | $116.61 | $119.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $119.71 | $119.71 | $117.61 | $118.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $118.91 | $121.07 | $117.14 | $120.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $120.02 | $124.95 | $119.38 | $124.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $125.00 | $126.18 | $120.14 | $121.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $121.72 | $124.56 | $121.19 | $124.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $124.19 | $125.18 | $122.03 | $124.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $124.29 | $125.34 | $122.09 | $122.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.52 | $124.51 | $122.36 | $124.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $124.21 | $125.85 | $121.50 | $125.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $125.69 | $126.09 | $122.34 | $125.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $125.27 | $126.22 | $117.79 | $118.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $118.42 | $119.50 | $116.00 | $117.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $116.92 | $119.28 | $116.06 | $116.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $117.43 | $118.18 | $115.01 | $116.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.72 | $121.93 | $116.21 | $119.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $120.74 | $122.51 | $119.29 | $120.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $120.45 | $123.09 | $119.08 | $122.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $123.11 | $124.92 | $122.63 | $123.59 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $123.23 | $124.43 | $122.66 | $123.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $123.24 | $129.36 | $123.08 | $129.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $129.63 | $130.55 | $127.68 | $130.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $130.65 | $138.26 | $129.70 | $137.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $137.40 | $142.16 | $136.88 | $142.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $141.57 | $141.82 | $135.19 | $135.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $134.61 | $135.71 | $112.05 | $115.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $116.32 | $121.37 | $115.93 | $118.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $117.69 | $118.12 | $114.03 | $116.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $117.81 | $118.27 | $111.57 | $116.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $115.87 | $123.61 | $115.50 | $122.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $123.24 | $124.71 | $122.00 | $124.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $123.36 | $125.21 | $117.51 | $117.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $118.91 | $120.19 | $115.40 | $117.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $117.65 | $119.35 | $115.04 | $116.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $116.74 | $118.31 | $114.40 | $115.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $115.87 | $119.24 | $115.38 | $117.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $118.23 | $121.52 | $116.28 | $121.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $121.35 | $123.50 | $119.48 | $123.02 | 0 |
| May 7, 2018 – May 11, 2018 | $123.00 | $136.24 | $122.56 | $135.04 | 0 |
| May 14, 2018 – May 18, 2018 | $135.23 | $136.24 | $132.84 | $134.23 | 0 |
| May 21, 2018 – May 25, 2018 | $134.55 | $135.14 | $130.23 | $130.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $129.90 | $133.83 | $128.73 | $132.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $133.31 | $138.21 | $132.88 | $137.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $138.22 | $138.88 | $136.85 | $137.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $137.68 | $138.25 | $134.64 | $134.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $134.85 | $134.85 | $130.73 | $132.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $132.08 | $138.68 | $132.08 | $137.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $138.70 | $142.10 | $138.18 | $139.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $139.98 | $140.85 | $138.67 | $138.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $138.62 | $140.53 | $134.71 | $136.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $135.98 | $138.25 | $128.00 | $138.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $138.27 | $141.54 | $137.52 | $140.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $139.94 | $143.31 | $139.04 | $143.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $143.50 | $145.98 | $142.75 | $145.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $145.91 | $149.97 | $145.08 | $149.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $149.76 | $154.20 | $148.71 | $152.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $152.89 | $159.17 | $151.30 | $156.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $155.98 | $159.92 | $151.46 | $158.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $158.02 | $161.21 | $156.03 | $158.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $159.51 | $160.29 | $153.80 | $154.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $154.33 | $154.62 | $144.38 | $148.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $147.99 | $151.92 | $143.91 | $146.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $146.62 | $148.45 | $140.47 | $142.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $144.40 | $149.88 | $139.08 | $142.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $142.31 | $148.05 | $139.09 | $147.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $147.09 | $148.43 | $141.27 | $147.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $147.20 | $148.02 | $142.40 | $146.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $147.56 | $155.95 | $146.03 | $153.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $155.37 | $155.45 | $143.02 | $143.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $143.79 | $146.37 | $138.44 | $139.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $138.40 | $138.86 | $126.22 | $126.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $125.64 | $128.40 | $120.89 | $125.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $126.49 | $128.12 | $122.50 | $126.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $125.99 | $129.32 | $125.03 | $129.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $127.86 | $130.30 | $126.87 | $129.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $129.25 | $132.35 | $128.20 | $131.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $131.20 | $139.01 | $130.18 | $138.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $138.70 | $143.44 | $127.07 | $138.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $138.86 | $144.02 | $138.73 | $143.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $142.65 | $142.87 | $140.18 | $142.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $142.92 | $145.08 | $141.75 | $144.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $145.40 | $145.84 | $139.50 | $141.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $142.07 | $145.76 | $141.72 | $145.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $145.64 | $149.01 | $144.91 | $145.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $145.74 | $151.83 | $144.29 | $151.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $153.09 | $155.90 | $152.30 | $155.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.01 | $159.63 | $154.22 | $159.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $159.41 | $161.24 | $153.81 | $157.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $156.61 | $161.00 | $155.97 | $158.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $158.66 | $160.81 | $156.21 | $159.98 | 0 |
| May 6, 2019 – May 10, 2019 | $158.12 | $161.85 | $150.65 | $153.86 | 0 |
| May 13, 2019 – May 17, 2019 | $150.50 | $156.59 | $148.17 | $153.52 | 0 |
| May 20, 2019 – May 24, 2019 | $152.50 | $155.48 | $151.58 | $154.02 | 0 |
| May 27, 2019 – May 31, 2019 | $154.59 | $155.41 | $150.11 | $151.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $151.15 | $158.12 | $148.72 | $157.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $158.27 | $159.68 | $155.90 | $158.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $159.05 | $162.40 | $158.37 | $161.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $161.63 | $162.79 | $157.24 | $160.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $162.79 | $168.97 | $161.54 | $168.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $168.60 | $170.50 | $165.96 | $170.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $170.47 | $171.36 | $165.71 | $165.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $166.20 | $171.44 | $166.20 | $171.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $171.25 | $171.77 | $134.50 | $135.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $133.00 | $133.49 | $125.85 | $130.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $129.74 | $131.35 | $124.77 | $129.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.01 | $133.96 | $129.01 | $129.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $130.44 | $134.18 | $128.36 | $133.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.73 | $138.07 | $131.58 | $137.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $138.22 | $139.24 | $132.91 | $137.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $136.41 | $143.76 | $136.03 | $143.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $142.83 | $144.49 | $140.57 | $142.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $142.72 | $144.44 | $136.70 | $143.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $142.33 | $146.32 | $140.35 | $145.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $144.71 | $146.12 | $143.13 | $144.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $145.43 | $146.75 | $141.98 | $146.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $146.95 | $156.33 | $144.66 | $156.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $156.93 | $160.79 | $156.07 | $160.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $159.09 | $161.62 | $156.47 | $159.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $159.60 | $161.44 | $155.81 | $157.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $157.80 | $162.73 | $157.10 | $160.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $160.14 | $160.60 | $155.43 | $159.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $159.73 | $160.10 | $155.22 | $157.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $158.35 | $159.14 | $151.70 | $153.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $154.08 | $154.61 | $152.84 | $153.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $153.81 | $156.50 | $152.01 | $155.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $155.33 | $161.76 | $155.24 | $159.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $159.48 | $162.54 | $157.60 | $161.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $160.25 | $162.99 | $159.74 | $160.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $157.85 | $163.61 | $156.01 | $160.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $162.06 | $165.27 | $151.65 | $152.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $152.31 | $154.07 | $148.25 | $152.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $152.53 | $155.88 | $151.72 | $155.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $150.02 | $153.45 | $126.90 | $129.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $130.23 | $132.91 | $117.30 | $120.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $113.50 | $114.38 | $96.27 | $106.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $91.23 | $103.55 | $76.91 | $83.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.11 | $108.25 | $77.28 | $104.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $104.79 | $109.35 | $88.81 | $91.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $95.78 | $108.40 | $95.24 | $106.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $106.15 | $108.70 | $97.56 | $105.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $104.77 | $110.88 | $101.08 | $109.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $110.99 | $121.70 | $110.35 | $114.92 | 0 |
| May 4, 2020 – May 8, 2020 | $113.91 | $129.71 | $112.11 | $122.58 | 0 |
| May 11, 2020 – May 15, 2020 | $122.10 | $122.10 | $106.57 | $111.53 | 0 |
| May 18, 2020 – May 22, 2020 | $114.55 | $120.67 | $114.43 | $117.61 | 0 |
| May 25, 2020 – May 29, 2020 | $119.87 | $124.79 | $119.44 | $121.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $120.57 | $137.01 | $120.39 | $135.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $136.51 | $138.72 | $116.41 | $118.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $115.66 | $125.79 | $114.36 | $120.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $119.78 | $123.94 | $114.83 | $117.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $118.45 | $122.82 | $117.19 | $120.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $122.39 | $123.43 | $116.51 | $118.94 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $120.18 | $126.86 | $117.37 | $123.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $122.64 | $127.36 | $121.79 | $124.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $124.60 | $127.02 | $123.23 | $124.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $125.77 | $132.48 | $123.87 | $131.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $131.45 | $134.40 | $128.94 | $129.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $129.73 | $129.95 | $126.62 | $128.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $129.01 | $134.26 | $128.72 | $131.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $131.48 | $134.33 | $128.66 | $131.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $129.06 | $132.70 | $125.57 | $126.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $127.84 | $136.09 | $127.84 | $131.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $128.83 | $129.56 | $121.16 | $125.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $127.52 | $127.96 | $123.26 | $125.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $126.74 | $128.60 | $123.66 | $126.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $127.20 | $131.71 | $123.22 | $130.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.74 | $131.52 | $123.63 | $128.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $126.50 | $126.50 | $115.86 | $120.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $121.44 | $148.99 | $121.26 | $147.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $156.69 | $162.94 | $151.96 | $157.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $160.10 | $160.88 | $151.19 | $152.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $153.00 | $156.29 | $151.93 | $152.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $152.26 | $156.70 | $150.37 | $154.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $154.12 | $156.87 | $151.76 | $154.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $155.48 | $159.15 | $154.52 | $157.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $155.99 | $159.36 | $152.68 | $158.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $160.00 | $160.77 | $157.80 | $160.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $159.89 | $169.30 | $155.32 | $169.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $166.34 | $169.77 | $159.81 | $160.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $161.47 | $162.24 | $158.38 | $160.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $159.00 | $160.87 | $149.74 | $151.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $153.75 | $165.49 | $152.15 | $164.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $165.88 | $191.66 | $165.01 | $182.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $182.37 | $185.08 | $176.06 | $183.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $181.35 | $185.34 | $176.86 | $179.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $181.12 | $185.04 | $175.18 | $183.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $185.68 | $189.73 | $183.14 | $186.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $185.76 | $187.72 | $181.72 | $182.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $183.08 | $185.93 | $179.59 | $185.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $184.95 | $188.11 | $181.15 | $187.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $188.11 | $191.64 | $185.27 | $188.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $187.74 | $192.89 | $187.03 | $191.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $191.46 | $200.37 | $189.45 | $199.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $199.49 | $199.97 | $195.53 | $195.88 | 0 |
| May 3, 2021 – May 7, 2021 | $197.21 | $239.09 | $196.04 | $234.00 | 0 |
| May 10, 2021 – May 14, 2021 | $232.65 | $235.55 | $222.82 | $231.10 | 0 |
| May 17, 2021 – May 21, 2021 | $228.95 | $235.12 | $221.50 | $231.95 | 0 |
| May 24, 2021 – May 28, 2021 | $232.49 | $234.38 | $230.07 | $231.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $232.71 | $236.07 | $231.34 | $234.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $234.34 | $235.04 | $228.49 | $232.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $232.44 | $235.15 | $228.20 | $233.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $234.36 | $242.57 | $233.38 | $241.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $242.20 | $255.31 | $238.78 | $253.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $253.69 | $258.31 | $250.97 | $256.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $256.07 | $257.54 | $251.73 | $253.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $249.57 | $261.46 | $247.41 | $260.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $260.25 | $265.35 | $259.00 | $264.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $265.97 | $299.50 | $264.08 | $292.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $292.00 | $305.65 | $286.56 | $304.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $304.24 | $312.77 | $297.24 | $302.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $304.77 | $309.92 | $300.27 | $307.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $307.39 | $317.43 | $305.06 | $313.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $313.48 | $318.29 | $307.07 | $313.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $314.74 | $317.91 | $306.09 | $310.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $304.02 | $327.20 | $302.20 | $324.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $323.87 | $323.93 | $302.49 | $306.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $304.89 | $313.53 | $299.88 | $304.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $302.59 | $314.72 | $299.88 | $311.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $310.78 | $324.77 | $309.50 | $324.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $325.34 | $332.30 | $319.79 | $331.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $331.89 | $369.00 | $319.10 | $331.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $334.40 | $339.59 | $327.16 | $332.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $332.66 | $341.64 | $331.21 | $334.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $334.53 | $337.14 | $319.42 | $321.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $324.52 | $327.30 | $305.41 | $309.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $308.47 | $322.88 | $303.73 | $321.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $321.98 | $333.91 | $307.08 | $320.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $312.24 | $328.96 | $302.55 | $325.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $328.04 | $337.90 | $325.34 | $334.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $334.53 | $334.53 | $299.00 | $299.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $293.62 | $305.83 | $282.04 | $286.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $279.94 | $289.44 | $274.85 | $275.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $269.89 | $290.07 | $267.66 | $287.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $287.50 | $301.86 | $286.79 | $294.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $294.83 | $310.96 | $270.08 | $288.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $287.76 | $299.90 | $284.10 | $288.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $287.16 | $291.52 | $265.99 | $286.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $281.63 | $286.14 | $266.69 | $269.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $269.98 | $286.18 | $257.50 | $279.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $280.00 | $299.61 | $272.43 | $298.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $297.84 | $301.43 | $289.15 | $295.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $296.00 | $307.78 | $293.88 | $299.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $300.00 | $303.35 | $289.77 | $299.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $296.74 | $303.85 | $288.32 | $298.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $297.56 | $316.11 | $292.75 | $293.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $291.64 | $300.58 | $286.30 | $290.55 | 0 |
| May 2, 2022 – May 6, 2022 | $289.03 | $299.51 | $248.88 | $252.81 | 0 |
| May 9, 2022 – May 13, 2022 | $249.19 | $257.95 | $237.74 | $255.52 | 0 |
| May 16, 2022 – May 20, 2022 | $253.65 | $259.21 | $238.31 | $250.04 | 0 |
| May 23, 2022 – May 27, 2022 | $252.81 | $266.68 | $239.57 | $266.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $263.49 | $268.57 | $257.48 | $266.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $269.00 | $271.04 | $247.27 | $247.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $241.12 | $241.36 | $221.39 | $230.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $233.88 | $251.40 | $230.17 | $251.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $251.40 | $253.37 | $235.41 | $244.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $239.49 | $246.12 | $235.06 | $242.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $240.45 | $248.08 | $231.05 | $240.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $243.28 | $258.42 | $237.65 | $253.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $254.41 | $267.52 | $248.94 | $265.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $262.06 | $295.61 | $261.32 | $295.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $295.63 | $308.10 | $290.28 | $307.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $306.43 | $317.63 | $305.27 | $307.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $303.00 | $306.49 | $294.59 | $294.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $291.11 | $295.44 | $283.00 | $288.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $290.75 | $306.85 | $286.83 | $306.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $307.07 | $311.55 | $290.90 | $300.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $296.28 | $303.12 | $273.06 | $276.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $276.60 | $282.96 | $272.58 | $276.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $279.60 | $305.25 | $277.26 | $294.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $294.38 | $296.14 | $277.08 | $278.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $283.05 | $296.24 | $277.08 | $289.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $290.94 | $302.50 | $288.35 | $302.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $300.85 | $330.40 | $298.21 | $319.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $319.51 | $346.35 | $315.75 | $335.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $333.01 | $343.21 | $327.55 | $337.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $336.58 | $346.26 | $335.07 | $342.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $340.29 | $357.40 | $338.98 | $351.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $348.00 | $350.75 | $340.50 | $343.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $344.85 | $358.25 | $333.32 | $338.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $338.70 | $343.48 | $330.67 | $335.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $336.36 | $340.58 | $332.13 | $336.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $339.41 | $342.06 | $324.50 | $328.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $330.43 | $340.55 | $327.70 | $335.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $334.61 | $338.19 | $323.84 | $332.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $333.33 | $338.41 | $320.74 | $331.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $329.28 | $355.95 | $329.28 | $341.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $338.55 | $356.66 | $319.30 | $347.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $348.92 | $353.50 | $337.39 | $346.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $341.64 | $342.71 | $329.18 | $332.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $335.42 | $337.09 | $323.94 | $333.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $335.34 | $341.99 | $313.80 | $314.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $311.90 | $324.40 | $299.07 | $302.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $303.07 | $321.11 | $302.03 | $312.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $313.89 | $325.80 | $311.61 | $325.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $323.27 | $325.85 | $307.43 | $313.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $311.43 | $323.36 | $308.41 | $314.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $314.88 | $321.60 | $300.50 | $302.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $303.56 | $304.77 | $292.60 | $302.46 | 0 |
| May 1, 2023 – May 5, 2023 | $301.40 | $324.15 | $295.43 | $303.57 | 0 |
| May 8, 2023 – May 12, 2023 | $304.58 | $312.45 | $300.94 | $310.63 | 0 |
| May 15, 2023 – May 19, 2023 | $310.42 | $335.54 | $309.01 | $330.77 | 0 |
| May 22, 2023 – May 26, 2023 | $331.28 | $346.45 | $324.13 | $343.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $344.98 | $349.10 | $333.77 | $345.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $342.67 | $348.29 | $333.45 | $344.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $347.27 | $363.12 | $345.86 | $356.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $354.10 | $357.84 | $338.19 | $338.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $338.24 | $351.98 | $334.39 | $350.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $348.03 | $351.21 | $341.91 | $347.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $347.37 | $364.47 | $347.10 | $362.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $365.07 | $377.88 | $354.68 | $355.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $357.51 | $364.95 | $348.19 | $350.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $352.08 | $353.99 | $334.43 | $336.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $338.72 | $343.10 | $334.43 | $339.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $339.79 | $341.33 | $324.30 | $328.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $328.20 | $344.82 | $328.20 | $342.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $342.70 | $354.41 | $342.22 | $350.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $348.75 | $357.32 | $346.63 | $354.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $354.84 | $358.02 | $343.19 | $350.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $349.20 | $360.54 | $348.35 | $356.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $354.87 | $359.43 | $340.63 | $343.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $343.47 | $355.61 | $340.65 | $353.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $351.01 | $362.57 | $350.16 | $358.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $360.61 | $361.66 | $347.23 | $348.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $345.90 | $348.00 | $323.61 | $325.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $327.79 | $401.18 | $324.98 | $386.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $387.81 | $412.41 | $382.27 | $411.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $411.12 | $425.96 | $410.58 | $417.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $417.95 | $432.69 | $417.95 | $426.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $426.83 | $441.82 | $426.62 | $441.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $436.83 | $453.25 | $433.43 | $452.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $452.84 | $469.58 | $444.16 | $444.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $445.09 | $453.56 | $439.84 | $446.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $444.25 | $454.89 | $443.53 | $451.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $446.82 | $449.09 | $424.53 | $425.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $427.85 | $454.65 | $425.75 | $454.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $451.22 | $466.33 | $450.17 | $464.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $468.76 | $471.44 | $457.01 | $460.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $460.56 | $471.76 | $456.64 | $469.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $469.89 | $471.32 | $431.00 | $463.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $463.00 | $463.00 | $440.16 | $448.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $447.77 | $461.97 | $437.34 | $460.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $461.10 | $471.64 | $458.38 | $471.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $470.82 | $476.42 | $456.30 | $463.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $461.19 | $479.00 | $461.19 | $470.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $473.23 | $486.54 | $471.96 | $479.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $477.61 | $484.98 | $471.85 | $476.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $475.88 | $478.36 | $463.49 | $470.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $470.34 | $478.82 | $462.97 | $465.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $470.37 | $474.31 | $438.58 | $440.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $442.94 | $453.59 | $441.96 | $448.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $448.90 | $458.08 | $411.15 | $428.64 | 0 |
| May 6, 2024 – May 10, 2024 | $430.51 | $441.81 | $427.71 | $439.27 | 0 |
| May 13, 2024 – May 17, 2024 | $440.55 | $452.00 | $433.48 | $450.26 | 0 |
| May 20, 2024 – May 24, 2024 | $450.77 | $457.91 | $438.95 | $439.04 | 0 |
| May 27, 2024 – May 31, 2024 | $438.68 | $441.23 | $412.71 | $419.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $420.14 | $444.00 | $416.93 | $434.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $433.56 | $441.66 | $429.50 | $432.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $432.00 | $455.34 | $429.51 | $452.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $451.79 | $453.35 | $443.20 | $449.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $450.91 | $452.66 | $440.29 | $452.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $451.75 | $458.18 | $438.52 | $455.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $455.38 | $466.46 | $453.66 | $458.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $461.43 | $475.00 | $457.10 | $470.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $474.17 | $509.15 | $469.32 | $479.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $476.03 | $482.52 | $456.97 | $480.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $479.78 | $485.82 | $472.13 | $482.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $482.29 | $487.66 | $476.68 | $480.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $481.54 | $492.04 | $478.81 | $491.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $491.43 | $499.20 | $477.83 | $483.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $488.12 | $510.98 | $483.99 | $510.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $512.70 | $517.48 | $503.72 | $513.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $515.00 | $521.64 | $504.38 | $508.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $508.07 | $514.34 | $496.26 | $513.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $511.51 | $524.77 | $508.37 | $521.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $524.57 | $535.29 | $523.87 | $531.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $530.64 | $533.00 | $512.36 | $513.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $518.14 | $523.43 | $500.65 | $503.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $503.00 | $552.33 | $500.68 | $547.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $551.17 | $559.00 | $522.47 | $522.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $520.93 | $526.85 | $513.85 | $519.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $522.47 | $528.22 | $517.60 | $517.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $517.86 | $524.55 | $512.42 | $517.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $519.27 | $521.48 | $505.24 | $508.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $510.88 | $512.87 | $474.87 | $491.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $488.89 | $492.99 | $480.50 | $486.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $481.33 | $489.91 | $478.15 | $485.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $487.11 | $495.56 | $483.53 | $489.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $485.05 | $517.63 | $483.72 | $515.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $519.22 | $530.10 | $517.07 | $528.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $522.35 | $552.14 | $522.35 | $542.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $536.56 | $584.01 | $525.72 | $529.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $532.20 | $534.50 | $510.26 | $514.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $513.62 | $517.06 | $485.86 | $487.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $489.64 | $507.79 | $486.65 | $498.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $498.50 | $499.72 | $467.91 | $482.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $475.69 | $476.35 | $447.48 | $457.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $459.27 | $464.87 | $409.50 | $430.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $437.26 | $437.26 | $414.05 | $418.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $415.54 | $425.14 | $382.23 | $383.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $374.09 | $407.16 | $366.05 | $399.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $405.17 | $410.81 | $398.09 | $401.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $399.82 | $420.20 | $386.66 | $416.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $416.00 | $431.15 | $410.93 | $427.49 | 0 |
| May 5, 2025 – May 9, 2025 | $426.36 | $443.44 | $409.98 | $432.50 | 0 |
| May 12, 2025 – May 16, 2025 | $443.06 | $451.73 | $440.46 | $448.29 | 0 |
| May 19, 2025 – May 23, 2025 | $444.94 | $450.60 | $436.86 | $438.36 | 0 |
| May 26, 2025 – May 30, 2025 | $443.92 | $446.32 | $430.04 | $436.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $432.27 | $434.12 | $416.97 | $422.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $423.73 | $430.19 | $404.51 | $404.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $408.60 | $409.98 | $390.16 | $392.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $394.01 | $408.56 | $390.71 | $402.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $404.11 | $409.76 | $392.19 | $400.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $398.07 | $403.96 | $373.87 | $374.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $373.50 | $375.84 | $352.37 | $355.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $356.64 | $360.49 | $352.29 | $356.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $356.74 | $357.33 | $326.93 | $328.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $331.00 | $337.29 | $227.14 | $229.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $228.11 | $245.03 | $223.65 | $238.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $239.71 | $252.13 | $237.66 | $249.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $249.50 | $251.36 | $241.05 | $251.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $248.26 | $251.07 | $236.29 | $245.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $245.76 | $247.84 | $231.33 | $247.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $251.50 | $257.49 | $244.99 | $256.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $253.96 | $265.85 | $253.96 | $264.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $265.62 | $265.62 | $242.26 | $257.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $258.93 | $260.67 | $239.44 | $239.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $242.25 | $249.45 | $234.00 | $235.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $237.99 | $261.10 | $236.15 | $250.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $252.29 | $257.69 | $244.50 | $248.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $248.69 | $253.54 | $222.54 | $230.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $230.91 | $234.10 | $225.29 | $231.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $230.05 | $240.25 | $222.60 | $234.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $233.86 | $236.11 | $227.03 | $232.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $231.77 | $235.74 | $226.96 | $229.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $229.01 | $235.71 | $225.24 | $233.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $237.30 | $256.90 | $237.21 | $250.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $251.00 | $254.41 | $248.56 | $252.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $251.68 | $255.64 | $236.89 | $237.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $235.61 | $252.63 | $235.00 | $248.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $248.71 | $248.95 | $226.50 | $230.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $227.50 | $239.25 | $221.16 | $231.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $233.21 | $237.09 | $207.01 | $209.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $210.51 | $211.01 | $139.18 | $156.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $155.61 | $164.47 | $152.63 | $158.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.00 | $162.36 | $151.00 | $153.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $151.77 | $162.10 | $143.55 | $157.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $154.06 | $172.23 | $153.84 | $169.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $167.81 | $168.99 | $154.97 | $166.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $166.43 | $166.80 | $154.82 | $161.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $164.02 | $165.00 | $144.22 | $155.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.58 | $162.52 | $151.25 | $157.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.68 | $157.73 | $141.76 | $143.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $145.10 | $158.00 | $145.10 | $154.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $154.78 | $161.61 | $145.10 | $150.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $147.60 | $154.66 | $145.86 | $146.40 | 0 |
| May 4, 2026 – May 8, 2026 | $145.74 | $159.95 | $142.22 | $158.65 | 0 |
| May 11, 2026 – May 15, 2026 | $154.62 | $160.83 | $140.56 | $146.23 | 0 |
| May 18, 2026 – May 22, 2026 | $146.88 | $164.56 | $145.72 | $160.01 | 0 |
| May 25, 2026 – May 29, 2026 | $157.64 | $166.26 | $155.55 | $162.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $165.04 | $180.45 | $160.03 | $164.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $161.56 | $164.30 | $143.49 | $148.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.17 | $150.31 | $126.17 | $127.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.00 | $135.61 | $124.25 | $134.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.43 | $138.82 | $127.22 | $136.32 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $135.85 | $136.66 | $133.14 | $135.11 | |