| Mar 19, 2007 – Mar 23, 2007 | $12.23 | $15.57 | $12.23 | $13.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.82 | $14.16 | $13.25 | $13.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.39 | $13.46 | $12.57 | $13.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.31 | $13.64 | $12.65 | $13.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.34 | $14.80 | $13.12 | $14.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.19 | $14.34 | $13.40 | $13.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.73 | $14.28 | $13.49 | $14.13 | 0 |
| May 7, 2007 – May 11, 2007 | $14.11 | $14.86 | $13.95 | $14.57 | 0 |
| May 14, 2007 – May 18, 2007 | $14.50 | $14.56 | $13.67 | $13.91 | 0 |
| May 21, 2007 – May 25, 2007 | $13.90 | $14.02 | $13.57 | $13.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.29 | $13.88 | $13.29 | $13.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.37 | $13.65 | $12.85 | $13.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.96 | $13.36 | $12.92 | $13.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.35 | $13.64 | $12.95 | $13.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.51 | $13.81 | $13.03 | $13.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.11 | $13.59 | $13.02 | $13.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.47 | $13.95 | $13.26 | $13.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.52 | $13.98 | $13.23 | $13.67 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.72 | $13.81 | $12.25 | $12.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.28 | $12.35 | $11.02 | $11.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.67 | $12.93 | $10.79 | $12.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.48 | $12.76 | $11.39 | $11.93 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.94 | $12.31 | $10.41 | $12.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.12 | $12.55 | $11.96 | $12.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.31 | $12.64 | $11.27 | $11.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.41 | $12.98 | $11.41 | $12.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.60 | $13.30 | $12.20 | $13.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.05 | $13.17 | $12.37 | $12.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.92 | $13.58 | $12.79 | $13.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.34 | $13.62 | $13.12 | $13.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.42 | $13.64 | $13.13 | $13.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.27 | $13.54 | $12.82 | $13.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.34 | $13.78 | $12.84 | $12.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.71 | $15.53 | $12.38 | $15.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.11 | $15.24 | $14.11 | $14.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.85 | $15.27 | $14.45 | $14.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.37 | $15.74 | $14.21 | $15.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.38 | $16.28 | $15.09 | $16.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.23 | $16.56 | $15.90 | $16.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.16 | $16.56 | $15.28 | $15.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.54 | $15.88 | $15.12 | $15.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.36 | $15.75 | $15.06 | $15.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.69 | $16.46 | $15.18 | $16.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.21 | $16.21 | $15.02 | $15.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.79 | $15.69 | $14.12 | $15.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.30 | $15.47 | $14.14 | $15.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.32 | $15.78 | $14.41 | $14.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.86 | $15.18 | $13.63 | $13.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.83 | $13.85 | $12.86 | $13.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.39 | $14.11 | $12.78 | $13.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.09 | $13.71 | $12.62 | $13.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.04 | $13.18 | $12.18 | $12.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.11 | $12.54 | $11.41 | $12.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.54 | $12.60 | $12.03 | $12.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.13 | $13.07 | $11.99 | $12.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.75 | $12.84 | $10.49 | $11.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.56 | $12.69 | $11.56 | $12.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.23 | $12.47 | $11.92 | $12.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.41 | $13.15 | $12.41 | $13.08 | 0 |
| May 5, 2008 – May 9, 2008 | $13.14 | $13.70 | $12.52 | $13.49 | 0 |
| May 12, 2008 – May 16, 2008 | $13.48 | $15.03 | $13.33 | $14.92 | 0 |
| May 19, 2008 – May 23, 2008 | $14.90 | $15.61 | $14.81 | $15.33 | 0 |
| May 26, 2008 – May 30, 2008 | $15.33 | $15.73 | $15.01 | $15.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.45 | $15.79 | $15.07 | $15.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.32 | $15.77 | $15.16 | $15.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.39 | $15.87 | $15.17 | $15.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.68 | $15.86 | $14.64 | $14.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.89 | $14.99 | $14.05 | $14.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.16 | $14.44 | $13.39 | $13.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.01 | $14.91 | $13.41 | $14.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.55 | $14.90 | $14.17 | $14.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.30 | $14.92 | $14.01 | $14.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.05 | $14.20 | $13.62 | $13.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.91 | $14.33 | $13.57 | $13.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.65 | $13.76 | $12.80 | $13.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.48 | $14.32 | $13.18 | $13.78 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.91 | $13.95 | $12.84 | $13.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.45 | $13.68 | $12.13 | $12.48 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.91 | $14.53 | $10.07 | $12.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.89 | $12.00 | $11.00 | $11.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.19 | $11.26 | $9.52 | $9.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.64 | $9.77 | $7.15 | $7.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.30 | $9.75 | $7.43 | $8.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.24 | $8.47 | $6.98 | $7.19 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.09 | $8.55 | $6.90 | $8.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.38 | $9.67 | $8.21 | $8.88 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.02 | $9.25 | $7.43 | $7.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.64 | $7.91 | $6.38 | $7.02 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.10 | $7.90 | $6.92 | $7.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.68 | $8.49 | $6.97 | $8.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.70 | $9.09 | $7.99 | $8.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.39 | $9.11 | $8.08 | $9.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.03 | $9.11 | $8.16 | $8.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.83 | $10.03 | $8.52 | $9.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.90 | $10.08 | $9.11 | $9.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.29 | $9.62 | $8.82 | $9.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.36 | $9.55 | $8.76 | $9.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.18 | $9.83 | $9.08 | $9.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.24 | $11.04 | $9.05 | $10.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.01 | $12.02 | $10.73 | $11.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.51 | $11.77 | $10.97 | $11.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.32 | $11.61 | $10.62 | $11.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.89 | $11.69 | $10.53 | $11.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.10 | $12.59 | $10.82 | $12.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.59 | $12.92 | $12.15 | $12.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.73 | $13.60 | $12.64 | $13.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.90 | $13.64 | $12.38 | $13.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.40 | $13.89 | $13.15 | $13.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.78 | $13.99 | $13.12 | $13.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.52 | $13.88 | $13.03 | $13.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.10 | $13.91 | $13.07 | $13.36 | 0 |
| May 4, 2009 – May 8, 2009 | $13.54 | $13.74 | $12.84 | $13.74 | 0 |
| May 11, 2009 – May 15, 2009 | $13.47 | $13.50 | $11.79 | $12.32 | 0 |
| May 18, 2009 – May 22, 2009 | $12.37 | $12.61 | $12.06 | $12.16 | 0 |
| May 25, 2009 – May 29, 2009 | $12.09 | $12.40 | $11.49 | $11.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.70 | $12.57 | $11.68 | $12.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.25 | $12.52 | $11.88 | $12.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.02 | $12.02 | $11.36 | $11.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.61 | $11.72 | $11.06 | $11.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.61 | $11.99 | $11.37 | $11.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.42 | $11.51 | $10.84 | $10.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.92 | $11.66 | $10.66 | $11.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.62 | $12.17 | $11.46 | $12.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.07 | $12.43 | $11.97 | $12.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.27 | $12.79 | $11.98 | $12.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.46 | $14.28 | $12.35 | $14.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.14 | $14.43 | $13.97 | $14.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.37 | $14.62 | $14.06 | $14.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.39 | $15.09 | $14.20 | $15.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.09 | $15.34 | $14.91 | $15.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.13 | $15.16 | $14.25 | $14.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.22 | $14.76 | $14.06 | $14.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.30 | $14.64 | $13.97 | $14.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.01 | $14.49 | $13.99 | $14.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.55 | $15.33 | $14.45 | $15.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.24 | $15.81 | $14.72 | $15.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.09 | $15.44 | $14.53 | $14.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.73 | $15.96 | $14.58 | $15.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.92 | $16.29 | $15.56 | $15.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.90 | $16.40 | $15.57 | $15.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.83 | $16.18 | $15.47 | $15.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.46 | $16.24 | $15.14 | $16.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.22 | $16.36 | $15.86 | $16.13 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.23 | $16.30 | $15.64 | $16.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.11 | $16.35 | $15.90 | $16.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.37 | $16.44 | $16.03 | $16.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.15 | $16.27 | $15.81 | $16.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.20 | $16.41 | $15.90 | $15.92 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.98 | $16.18 | $15.74 | $15.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.78 | $15.78 | $15.36 | $15.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.48 | $16.54 | $15.09 | $15.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.26 | $15.39 | $14.74 | $15.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.22 | $15.53 | $15.14 | $15.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.46 | $15.46 | $14.76 | $14.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.01 | $15.46 | $14.98 | $15.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.41 | $15.90 | $15.18 | $15.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.82 | $16.15 | $15.65 | $15.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.67 | $15.93 | $15.25 | $15.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.36 | $15.79 | $15.21 | $15.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.27 | $15.64 | $15.08 | $15.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.64 | $16.42 | $15.47 | $16.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.12 | $16.82 | $15.97 | $16.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.63 | $17.18 | $16.45 | $17.04 | 0 |
| May 3, 2010 – May 7, 2010 | $17.05 | $17.18 | $16.14 | $16.22 | 0 |
| May 10, 2010 – May 14, 2010 | $16.98 | $17.04 | $15.42 | $15.46 | 0 |
| May 17, 2010 – May 21, 2010 | $15.46 | $15.61 | $14.07 | $14.67 | 0 |
| May 24, 2010 – May 28, 2010 | $14.60 | $14.74 | $13.24 | $13.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.65 | $13.82 | $13.25 | $13.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.34 | $14.21 | $13.28 | $14.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.12 | $14.41 | $13.90 | $14.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.42 | $14.50 | $13.71 | $13.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.07 | $14.13 | $13.51 | $13.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.02 | $14.69 | $13.58 | $14.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.64 | $14.90 | $14.48 | $14.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.57 | $15.01 | $14.40 | $15.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.11 | $15.23 | $14.61 | $14.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.75 | $14.94 | $14.41 | $14.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.69 | $14.91 | $14.15 | $14.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.48 | $14.84 | $14.31 | $14.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.56 | $15.43 | $14.28 | $15.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.39 | $16.06 | $15.20 | $16.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.99 | $16.23 | $15.78 | $16.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.28 | $16.60 | $16.06 | $16.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.54 | $16.83 | $16.31 | $16.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.62 | $16.87 | $16.36 | $16.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.72 | $16.86 | $16.11 | $16.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.26 | $16.37 | $14.93 | $15.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.03 | $15.73 | $15.02 | $15.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.82 | $16.20 | $15.67 | $15.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.08 | $16.30 | $15.47 | $15.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.56 | $15.94 | $15.32 | $15.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.49 | $15.86 | $15.25 | $15.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.32 | $15.61 | $15.23 | $15.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.41 | $16.12 | $14.90 | $16.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.00 | $16.39 | $15.61 | $16.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.27 | $16.49 | $15.94 | $16.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.06 | $16.07 | $15.45 | $15.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.66 | $16.22 | $15.61 | $16.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.09 | $16.50 | $16.04 | $16.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.20 | $16.71 | $15.99 | $16.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.62 | $17.07 | $16.57 | $16.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.68 | $16.90 | $16.44 | $16.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.63 | $16.92 | $16.62 | $16.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.75 | $16.98 | $15.27 | $16.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.56 | $17.13 | $16.53 | $16.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.84 | $17.03 | $16.47 | $16.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.04 | $17.16 | $16.54 | $16.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.80 | $16.91 | $15.80 | $15.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.89 | $16.01 | $15.42 | $15.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.62 | $15.96 | $15.48 | $15.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.84 | $16.94 | $15.63 | $16.88 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.92 | $17.09 | $16.70 | $16.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.71 | $16.90 | $16.64 | $16.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.67 | $16.92 | $16.59 | $16.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.70 | $17.37 | $16.63 | $17.09 | 0 |
| May 2, 2011 – May 6, 2011 | $17.17 | $17.23 | $16.82 | $16.97 | 0 |
| May 9, 2011 – May 13, 2011 | $16.91 | $17.28 | $16.32 | $16.72 | 0 |
| May 16, 2011 – May 20, 2011 | $16.64 | $16.88 | $16.33 | $16.67 | 0 |
| May 23, 2011 – May 27, 2011 | $16.50 | $16.82 | $16.40 | $16.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.92 | $17.09 | $16.73 | $16.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.76 | $16.89 | $16.06 | $16.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.17 | $17.00 | $16.09 | $16.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.78 | $17.55 | $16.78 | $17.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.38 | $18.11 | $17.36 | $18.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.07 | $18.40 | $17.95 | $18.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.97 | $18.09 | $17.45 | $17.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.44 | $17.78 | $17.33 | $17.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.51 | $17.62 | $16.97 | $17.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.21 | $17.27 | $15.68 | $15.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.52 | $16.20 | $14.47 | $15.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.05 | $16.09 | $14.50 | $14.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.79 | $15.25 | $14.47 | $15.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.18 | $15.81 | $15.05 | $15.17 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.78 | $15.58 | $14.69 | $14.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.63 | $15.84 | $14.46 | $15.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.38 | $15.94 | $14.77 | $15.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.11 | $15.95 | $14.86 | $15.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.97 | $15.42 | $14.19 | $15.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.39 | $16.28 | $15.36 | $16.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.98 | $16.10 | $15.50 | $15.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.85 | $17.18 | $15.85 | $16.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.83 | $17.27 | $15.71 | $16.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.78 | $17.04 | $16.01 | $16.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.39 | $16.80 | $16.12 | $16.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.16 | $16.28 | $15.71 | $15.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.12 | $17.01 | $15.97 | $16.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.91 | $17.09 | $16.38 | $17.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.91 | $17.07 | $16.53 | $16.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.74 | $17.06 | $16.23 | $16.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.86 | $17.07 | $16.66 | $16.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.10 | $17.14 | $16.74 | $16.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.00 | $17.56 | $16.92 | $17.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.34 | $18.04 | $17.34 | $18.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.99 | $18.19 | $17.75 | $18.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.87 | $18.58 | $17.79 | $18.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.29 | $18.52 | $16.91 | $18.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.22 | $18.41 | $18.02 | $18.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.29 | $18.69 | $18.13 | $18.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.56 | $18.75 | $18.00 | $18.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.03 | $18.37 | $17.76 | $18.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.22 | $18.65 | $18.02 | $18.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.42 | $18.63 | $18.08 | $18.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.57 | $18.68 | $18.05 | $18.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.05 | $18.51 | $17.79 | $17.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.51 | $17.75 | $17.41 | $17.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.52 | $17.55 | $17.18 | $17.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.14 | $17.73 | $16.99 | $17.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.60 | $17.84 | $16.82 | $16.90 | 0 |
| May 7, 2012 – May 11, 2012 | $16.79 | $16.81 | $15.86 | $15.97 | 0 |
| May 14, 2012 – May 18, 2012 | $15.82 | $16.23 | $15.31 | $15.32 | 0 |
| May 21, 2012 – May 25, 2012 | $15.37 | $15.69 | $15.25 | $15.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.66 | $15.76 | $14.95 | $15.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.29 | $15.93 | $15.25 | $15.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.96 | $15.98 | $15.53 | $15.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.67 | $16.09 | $15.58 | $15.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.77 | $16.29 | $15.40 | $16.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.25 | $16.42 | $15.99 | $16.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.96 | $16.31 | $15.84 | $16.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.31 | $16.74 | $16.21 | $16.33 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.13 | $16.38 | $15.71 | $16.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.28 | $16.48 | $15.47 | $15.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.96 | $16.87 | $15.85 | $16.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.58 | $17.78 | $16.24 | $17.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.68 | $18.21 | $17.68 | $18.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.99 | $18.30 | $17.85 | $18.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.07 | $18.37 | $17.93 | $18.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.30 | $18.63 | $18.17 | $18.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.55 | $18.60 | $18.21 | $18.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.07 | $18.24 | $17.70 | $17.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.96 | $18.32 | $17.49 | $17.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.94 | $18.03 | $17.32 | $17.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.35 | $18.02 | $17.23 | $17.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.58 | $17.68 | $17.13 | $17.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.54 | $18.18 | $17.27 | $17.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.69 | $18.18 | $16.49 | $17.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.41 | $17.69 | $17.11 | $17.29 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.46 | $18.05 | $17.31 | $17.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.91 | $18.23 | $17.77 | $18.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.17 | $18.25 | $17.84 | $18.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.22 | $18.53 | $17.84 | $17.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.91 | $18.23 | $17.50 | $18.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.03 | $18.21 | $17.45 | $17.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.50 | $18.33 | $17.43 | $18.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.11 | $18.55 | $17.98 | $18.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.99 | $18.08 | $17.72 | $17.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.97 | $18.25 | $17.83 | $18.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.16 | $18.39 | $17.92 | $18.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.13 | $18.35 | $16.91 | $17.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.05 | $17.57 | $17.02 | $17.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.45 | $17.80 | $17.45 | $17.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.70 | $17.87 | $17.34 | $17.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.70 | $18.36 | $17.55 | $18.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.26 | $18.77 | $18.18 | $18.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.64 | $19.14 | $18.51 | $19.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.19 | $19.42 | $19.03 | $19.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.30 | $19.39 | $18.16 | $18.27 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.22 | $19.48 | $18.17 | $19.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.08 | $19.17 | $18.48 | $19.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.13 | $19.26 | $18.87 | $19.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.18 | $19.95 | $19.09 | $19.75 | 0 |
| May 6, 2013 – May 10, 2013 | $19.77 | $20.63 | $19.59 | $20.25 | 0 |
| May 13, 2013 – May 17, 2013 | $20.22 | $21.18 | $20.22 | $21.16 | 0 |
| May 20, 2013 – May 24, 2013 | $21.16 | $21.40 | $20.71 | $21.39 | 0 |
| May 27, 2013 – May 31, 2013 | $21.66 | $21.87 | $20.80 | $21.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.17 | $21.21 | $20.45 | $20.95 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.95 | $21.07 | $20.62 | $20.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.97 | $21.30 | $20.33 | $20.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.42 | $20.97 | $20.15 | $20.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.98 | $21.58 | $20.93 | $21.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.48 | $22.28 | $21.47 | $22.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.17 | $22.41 | $21.99 | $22.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.28 | $22.66 | $22.23 | $22.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.43 | $23.47 | $22.31 | $22.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.86 | $24.70 | $22.42 | $24.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.43 | $25.10 | $23.71 | $24.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.06 | $24.53 | $23.94 | $24.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.31 | $24.50 | $23.31 | $23.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.59 | $23.80 | $22.95 | $23.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.68 | $24.39 | $23.57 | $24.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.37 | $24.96 | $24.13 | $24.65 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.55 | $25.07 | $24.42 | $24.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.76 | $25.60 | $24.74 | $25.28 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.08 | $25.57 | $24.59 | $25.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.40 | $26.32 | $25.37 | $26.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.34 | $27.61 | $26.16 | $27.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.61 | $28.19 | $27.49 | $27.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.94 | $31.92 | $26.99 | $28.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.58 | $28.97 | $28.19 | $28.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.82 | $30.26 | $28.72 | $30.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.20 | $30.64 | $29.92 | $30.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.33 | $30.85 | $29.89 | $30.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.66 | $31.00 | $30.04 | $30.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.83 | $31.65 | $30.39 | $31.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.74 | $31.82 | $31.47 | $31.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.65 | $31.66 | $31.08 | $31.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.54 | $31.66 | $29.53 | $30.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.61 | $30.82 | $30.25 | $30.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.75 | $30.87 | $29.18 | $29.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.23 | $29.41 | $28.55 | $28.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.88 | $29.60 | $27.79 | $29.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.49 | $29.71 | $29.20 | $29.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.74 | $30.06 | $29.31 | $29.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.41 | $30.14 | $29.24 | $30.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.75 | $31.02 | $29.70 | $30.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.76 | $30.92 | $29.65 | $29.78 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.87 | $30.29 | $28.96 | $29.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.17 | $29.45 | $28.74 | $29.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.20 | $30.42 | $29.12 | $29.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.11 | $30.00 | $28.46 | $28.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.70 | $29.67 | $28.28 | $29.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.45 | $30.08 | $29.19 | $29.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.80 | $30.97 | $29.61 | $30.70 | 0 |
| May 5, 2014 – May 9, 2014 | $30.66 | $31.02 | $30.33 | $30.79 | 0 |
| May 12, 2014 – May 16, 2014 | $30.95 | $31.96 | $30.46 | $31.03 | 0 |
| May 19, 2014 – May 23, 2014 | $30.99 | $32.44 | $30.92 | $32.37 | 0 |
| May 26, 2014 – May 30, 2014 | $32.39 | $33.13 | $32.30 | $32.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.89 | $33.85 | $32.62 | $33.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.24 | $33.34 | $32.64 | $32.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.74 | $33.22 | $32.44 | $32.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.94 | $33.19 | $32.38 | $32.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.77 | $34.00 | $32.43 | $33.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.29 | $33.40 | $32.28 | $32.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.09 | $33.27 | $32.32 | $32.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.72 | $33.35 | $32.55 | $33.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.29 | $33.72 | $32.15 | $32.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.64 | $33.26 | $31.69 | $32.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.53 | $32.99 | $32.13 | $32.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.99 | $34.14 | $32.77 | $33.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.13 | $34.21 | $33.54 | $34.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.18 | $34.85 | $34.14 | $34.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.74 | $34.89 | $34.15 | $34.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.49 | $34.66 | $34.04 | $34.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.30 | $34.41 | $33.30 | $33.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.38 | $33.96 | $32.88 | $33.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.62 | $33.62 | $32.18 | $32.19 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.22 | $32.36 | $30.97 | $32.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.05 | $34.50 | $32.05 | $34.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.32 | $35.70 | $34.27 | $35.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.58 | $36.19 | $35.33 | $35.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.03 | $36.95 | $35.98 | $36.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.46 | $37.09 | $36.38 | $36.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.84 | $37.19 | $36.45 | $36.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.55 | $36.99 | $36.36 | $36.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.96 | $37.17 | $35.62 | $35.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.08 | $37.25 | $35.06 | $37.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.04 | $37.88 | $37.04 | $37.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.68 | $38.07 | $36.75 | $37.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.84 | $38.23 | $36.33 | $38.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.96 | $38.83 | $37.29 | $38.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.12 | $38.86 | $37.47 | $38.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.71 | $39.87 | $38.60 | $39.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.19 | $41.82 | $38.42 | $41.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.57 | $43.13 | $41.27 | $42.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.81 | $43.83 | $42.69 | $43.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.74 | $43.92 | $43.15 | $43.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.28 | $44.47 | $42.86 | $43.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.94 | $43.31 | $41.65 | $42.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.69 | $44.43 | $42.59 | $44.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.25 | $44.25 | $42.58 | $43.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.03 | $45.64 | $43.99 | $45.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.90 | $45.49 | $44.14 | $44.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.23 | $44.66 | $42.87 | $43.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.29 | $44.80 | $43.15 | $44.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.65 | $44.75 | $43.79 | $44.46 | 0 |
| May 4, 2015 – May 8, 2015 | $44.46 | $44.75 | $41.36 | $41.75 | 0 |
| May 11, 2015 – May 15, 2015 | $41.72 | $43.18 | $41.47 | $43.16 | 0 |
| May 18, 2015 – May 22, 2015 | $43.07 | $44.79 | $43.03 | $44.25 | 0 |
| May 25, 2015 – May 29, 2015 | $43.98 | $44.94 | $43.66 | $44.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.44 | $44.78 | $43.48 | $43.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.62 | $43.82 | $42.66 | $42.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.33 | $43.14 | $42.08 | $42.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.19 | $43.52 | $41.56 | $41.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.09 | $42.67 | $40.85 | $42.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.50 | $44.28 | $42.30 | $44.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.46 | $44.67 | $43.77 | $43.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.92 | $44.32 | $43.47 | $43.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.35 | $44.97 | $43.01 | $44.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.71 | $46.12 | $40.31 | $46.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.37 | $48.95 | $45.20 | $46.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.17 | $46.82 | $43.49 | $43.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.21 | $44.07 | $40.97 | $44.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.86 | $44.03 | $41.46 | $41.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.51 | $43.76 | $42.23 | $43.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.60 | $45.76 | $43.24 | $44.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.07 | $46.54 | $44.96 | $45.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.80 | $47.01 | $44.83 | $47.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.18 | $47.87 | $46.07 | $47.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.54 | $48.11 | $46.66 | $47.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.88 | $49.55 | $47.80 | $49.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.14 | $49.73 | $48.70 | $49.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.28 | $49.43 | $46.75 | $47.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.22 | $47.41 | $44.97 | $45.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.16 | $46.37 | $44.98 | $46.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.11 | $46.29 | $44.77 | $45.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.59 | $45.90 | $44.39 | $45.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.43 | $45.59 | $43.35 | $43.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.96 | $45.67 | $43.90 | $44.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.80 | $45.58 | $44.44 | $45.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.33 | $46.08 | $44.71 | $44.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.02 | $44.16 | $41.89 | $42.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.05 | $42.78 | $40.85 | $41.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.29 | $43.14 | $40.40 | $43.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.10 | $44.94 | $42.64 | $44.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.25 | $45.17 | $42.46 | $42.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.32 | $45.26 | $41.86 | $45.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.73 | $46.56 | $45.58 | $46.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.74 | $47.48 | $45.95 | $47.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.98 | $47.94 | $46.69 | $47.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.60 | $47.81 | $46.45 | $47.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.77 | $48.60 | $46.76 | $48.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.44 | $48.53 | $47.18 | $47.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.66 | $49.89 | $47.49 | $49.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.68 | $49.93 | $48.74 | $49.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.37 | $50.29 | $48.80 | $49.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.70 | $51.08 | $49.68 | $50.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.30 | $50.90 | $49.41 | $50.06 | 0 |
| May 2, 2016 – May 6, 2016 | $50.14 | $51.01 | $48.45 | $50.39 | 0 |
| May 9, 2016 – May 13, 2016 | $50.47 | $51.91 | $50.43 | $51.65 | 0 |
| May 16, 2016 – May 20, 2016 | $51.71 | $53.55 | $51.53 | $53.36 | 0 |
| May 23, 2016 – May 27, 2016 | $53.40 | $55.25 | $52.98 | $54.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.22 | $54.37 | $53.02 | $53.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.79 | $54.05 | $52.80 | $53.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.42 | $54.26 | $52.33 | $53.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.98 | $54.72 | $52.60 | $52.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.25 | $55.19 | $51.61 | $54.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.69 | $56.09 | $54.59 | $55.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.06 | $56.90 | $55.89 | $56.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.15 | $57.35 | $55.94 | $57.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.16 | $57.52 | $56.59 | $56.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.94 | $58.15 | $56.84 | $57.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.79 | $58.96 | $56.49 | $57.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.55 | $57.63 | $55.80 | $56.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.31 | $58.32 | $56.29 | $57.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $57.99 | $59.61 | $57.76 | $59.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.70 | $60.30 | $58.33 | $58.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.25 | $59.08 | $57.16 | $58.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.20 | $59.15 | $57.62 | $58.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.67 | $59.18 | $56.80 | $57.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.14 | $57.62 | $56.25 | $56.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.90 | $57.21 | $54.66 | $55.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.44 | $55.92 | $53.94 | $54.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.89 | $55.10 | $53.80 | $54.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.31 | $54.77 | $53.87 | $54.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.72 | $55.90 | $50.55 | $51.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.26 | $55.55 | $50.88 | $55.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.16 | $56.11 | $55.03 | $55.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.51 | $56.57 | $53.44 | $53.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.97 | $55.65 | $53.67 | $55.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.33 | $55.96 | $54.80 | $55.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.76 | $56.50 | $55.23 | $56.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.01 | $56.94 | $55.85 | $56.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.46 | $56.67 | $55.76 | $56.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.27 | $56.65 | $55.35 | $56.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.19 | $56.40 | $55.60 | $55.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.80 | $57.62 | $55.47 | $57.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $56.95 | $58.32 | $55.61 | $58.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.07 | $58.27 | $56.81 | $57.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.23 | $58.29 | $57.22 | $58.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.29 | $59.72 | $58.04 | $59.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.75 | $60.10 | $58.83 | $59.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.73 | $59.00 | $57.66 | $58.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.38 | $59.23 | $58.16 | $59.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.09 | $59.09 | $57.57 | $57.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.47 | $58.07 | $56.99 | $57.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.86 | $58.05 | $56.71 | $56.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.85 | $57.97 | $56.72 | $57.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.22 | $58.59 | $57.22 | $58.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.84 | $60.12 | $58.67 | $59.65 | 0 |
| May 1, 2017 – May 5, 2017 | $59.71 | $59.92 | $58.45 | $58.77 | 0 |
| May 8, 2017 – May 12, 2017 | $58.59 | $61.03 | $58.13 | $60.61 | 0 |
| May 15, 2017 – May 19, 2017 | $60.78 | $62.74 | $60.71 | $62.56 | 0 |
| May 22, 2017 – May 26, 2017 | $62.79 | $64.84 | $62.61 | $64.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.92 | $66.53 | $63.75 | $66.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.26 | $66.26 | $62.73 | $63.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.20 | $64.93 | $62.75 | $64.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $65.00 | $65.99 | $64.47 | $65.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.63 | $65.79 | $63.77 | $64.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.88 | $65.37 | $63.65 | $64.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.34 | $64.84 | $63.32 | $64.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.49 | $64.88 | $63.64 | $64.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.49 | $65.86 | $64.27 | $64.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.84 | $65.57 | $64.42 | $64.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.90 | $65.20 | $61.32 | $63.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.32 | $66.51 | $63.71 | $65.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.28 | $66.28 | $65.16 | $65.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.01 | $67.04 | $65.36 | $66.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.61 | $68.10 | $66.45 | $67.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.12 | $68.95 | $67.59 | $68.13 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.26 | $69.65 | $67.51 | $69.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.62 | $70.59 | $69.10 | $69.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.51 | $70.66 | $69.46 | $70.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.34 | $71.26 | $70.31 | $71.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.21 | $72.79 | $71.02 | $72.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.61 | $73.99 | $72.13 | $73.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.99 | $74.96 | $73.33 | $74.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.73 | $78.96 | $74.73 | $76.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.02 | $77.33 | $74.71 | $76.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.21 | $78.36 | $76.08 | $76.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.97 | $77.97 | $76.41 | $77.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.15 | $78.38 | $75.84 | $77.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.87 | $77.91 | $76.51 | $77.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $78.20 | $79.89 | $77.81 | $78.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.64 | $79.00 | $78.18 | $78.28 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $78.40 | $80.07 | $78.11 | $79.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $79.98 | $81.50 | $79.41 | $81.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $81.58 | $82.96 | $80.89 | $82.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $82.87 | $84.29 | $82.73 | $84.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $83.89 | $84.27 | $81.90 | $81.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.23 | $81.73 | $75.63 | $79.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $79.33 | $85.74 | $79.23 | $85.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $84.90 | $87.63 | $84.64 | $87.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $87.67 | $88.50 | $85.16 | $88.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $87.96 | $93.73 | $87.33 | $93.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.90 | $94.38 | $92.43 | $93.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.61 | $94.68 | $90.67 | $90.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $91.70 | $95.42 | $91.31 | $95.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.61 | $95.38 | $91.81 | $92.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $92.84 | $94.17 | $92.07 | $92.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $93.17 | $97.63 | $93.06 | $95.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $95.64 | $96.06 | $92.54 | $93.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $93.43 | $94.66 | $92.35 | $94.14 | 0 |
| May 7, 2018 – May 11, 2018 | $94.17 | $102.61 | $93.23 | $101.90 | 0 |
| May 14, 2018 – May 18, 2018 | $101.92 | $102.63 | $98.30 | $99.51 | 0 |
| May 21, 2018 – May 25, 2018 | $99.96 | $102.43 | $98.59 | $100.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $99.94 | $101.35 | $98.77 | $100.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $101.16 | $104.04 | $101.15 | $103.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $102.45 | $103.11 | $98.69 | $99.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $99.24 | $102.62 | $98.82 | $101.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.21 | $101.26 | $98.48 | $100.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $99.61 | $102.07 | $99.59 | $101.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.74 | $104.19 | $101.46 | $102.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.70 | $103.59 | $101.84 | $103.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.13 | $104.95 | $101.43 | $102.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $101.86 | $101.86 | $97.12 | $100.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $100.03 | $114.14 | $99.84 | $112.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $112.58 | $115.95 | $111.80 | $115.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $116.40 | $117.15 | $114.50 | $116.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $117.22 | $118.00 | $115.37 | $117.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $117.65 | $119.92 | $116.12 | $118.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $118.60 | $120.25 | $117.84 | $119.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $119.90 | $120.40 | $114.50 | $115.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $115.06 | $117.79 | $114.21 | $115.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $115.80 | $116.72 | $109.64 | $110.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $110.42 | $110.87 | $100.76 | $102.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $102.42 | $105.23 | $101.01 | $102.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $102.61 | $104.16 | $97.98 | $99.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.94 | $104.20 | $97.22 | $101.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $101.88 | $104.66 | $89.49 | $93.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $93.55 | $94.94 | $90.74 | $91.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $91.51 | $91.91 | $84.10 | $86.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $86.45 | $92.42 | $85.37 | $92.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $93.56 | $93.66 | $85.42 | $86.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $86.13 | $88.97 | $84.52 | $84.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $84.57 | $87.12 | $82.15 | $82.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $81.87 | $84.70 | $80.13 | $83.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $83.90 | $85.45 | $81.10 | $84.99 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $84.85 | $87.10 | $84.33 | $86.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.74 | $89.29 | $85.65 | $88.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $88.56 | $89.62 | $86.85 | $89.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $88.44 | $91.01 | $86.67 | $90.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.49 | $91.54 | $82.26 | $85.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $85.78 | $88.64 | $85.62 | $88.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.75 | $88.64 | $86.90 | $88.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.97 | $89.87 | $86.91 | $89.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.31 | $89.86 | $85.42 | $86.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $86.98 | $92.10 | $85.96 | $91.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.60 | $92.35 | $88.28 | $88.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $88.14 | $91.53 | $87.53 | $91.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $92.12 | $96.33 | $91.74 | $96.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.12 | $98.31 | $95.42 | $98.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $98.23 | $101.42 | $97.99 | $99.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $99.09 | $103.98 | $98.81 | $103.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $104.00 | $104.58 | $102.52 | $103.80 | 0 |
| May 6, 2019 – May 10, 2019 | $102.10 | $105.56 | $100.94 | $105.06 | 0 |
| May 13, 2019 – May 17, 2019 | $103.33 | $108.82 | $102.98 | $107.21 | 0 |
| May 20, 2019 – May 24, 2019 | $106.50 | $109.93 | $106.27 | $109.21 | 0 |
| May 27, 2019 – May 31, 2019 | $109.55 | $110.86 | $108.01 | $110.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $110.12 | $115.82 | $107.93 | $115.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $116.26 | $117.62 | $114.99 | $115.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $115.58 | $117.05 | $113.75 | $113.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $114.43 | $114.70 | $112.26 | $112.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $114.41 | $117.23 | $113.30 | $117.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $116.81 | $117.81 | $115.21 | $117.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $117.25 | $121.18 | $116.49 | $117.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $118.43 | $120.64 | $117.16 | $118.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $119.13 | $119.28 | $110.67 | $113.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $109.80 | $112.22 | $106.40 | $111.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $110.94 | $113.64 | $109.48 | $113.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $114.12 | $116.47 | $112.33 | $112.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $113.36 | $116.27 | $112.13 | $114.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $113.72 | $116.87 | $113.10 | $115.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $115.93 | $115.93 | $109.57 | $110.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $109.63 | $114.03 | $109.43 | $112.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $112.12 | $113.98 | $109.06 | $110.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $110.11 | $112.58 | $105.96 | $109.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $108.82 | $111.56 | $105.71 | $110.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $110.53 | $112.39 | $108.50 | $109.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $109.62 | $111.49 | $107.96 | $109.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.40 | $112.63 | $108.83 | $111.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $112.13 | $112.18 | $102.31 | $106.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.78 | $106.48 | $104.67 | $106.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $106.79 | $109.70 | $106.39 | $107.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $107.92 | $110.42 | $107.70 | $109.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.86 | $111.01 | $107.34 | $109.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $109.33 | $109.40 | $105.60 | $106.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $107.61 | $111.28 | $107.46 | $110.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.50 | $110.93 | $108.94 | $109.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.87 | $111.46 | $108.79 | $110.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $109.91 | $114.69 | $109.59 | $113.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $114.12 | $117.05 | $113.67 | $116.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $116.27 | $119.86 | $116.23 | $116.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $114.89 | $116.70 | $102.98 | $106.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $107.69 | $108.56 | $103.36 | $105.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.25 | $110.51 | $104.90 | $109.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $108.97 | $110.32 | $105.37 | $106.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $103.85 | $105.20 | $91.85 | $93.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $94.17 | $95.70 | $85.28 | $89.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.63 | $93.10 | $81.18 | $93.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $82.87 | $96.15 | $80.60 | $81.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $80.65 | $87.77 | $73.50 | $82.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $82.84 | $87.39 | $80.84 | $82.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $86.72 | $95.46 | $85.75 | $95.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $94.48 | $98.84 | $90.93 | $98.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.55 | $100.15 | $94.58 | $100.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.79 | $104.99 | $100.39 | $101.46 | 0 |
| May 4, 2020 – May 8, 2020 | $100.82 | $106.97 | $100.29 | $104.83 | 0 |
| May 11, 2020 – May 15, 2020 | $104.25 | $108.08 | $99.38 | $103.70 | 0 |
| May 18, 2020 – May 22, 2020 | $106.42 | $110.15 | $104.30 | $104.83 | 0 |
| May 25, 2020 – May 29, 2020 | $107.16 | $109.07 | $104.12 | $108.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $108.69 | $114.75 | $107.79 | $113.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.87 | $114.45 | $105.65 | $109.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $107.79 | $115.41 | $107.64 | $111.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $111.13 | $114.44 | $109.12 | $112.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $112.72 | $117.05 | $110.67 | $115.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $117.19 | $117.48 | $112.53 | $113.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $114.42 | $116.71 | $111.66 | $116.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $116.03 | $120.20 | $115.68 | $118.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $118.62 | $121.16 | $117.76 | $121.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $121.94 | $124.25 | $120.96 | $121.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $122.36 | $130.25 | $121.97 | $125.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $125.94 | $126.49 | $123.01 | $123.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $124.49 | $126.56 | $123.42 | $124.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $124.74 | $129.57 | $120.37 | $122.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $120.50 | $124.55 | $119.00 | $121.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $122.39 | $124.61 | $118.75 | $119.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $117.80 | $119.71 | $114.76 | $118.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $119.32 | $122.58 | $118.46 | $120.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $121.51 | $128.03 | $120.82 | $127.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $128.69 | $131.40 | $127.04 | $129.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.01 | $132.21 | $128.03 | $131.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.41 | $131.22 | $121.93 | $124.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $125.24 | $133.98 | $125.24 | $132.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $136.88 | $138.82 | $130.96 | $132.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $133.35 | $134.58 | $129.86 | $131.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $131.42 | $134.45 | $130.88 | $133.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $133.79 | $135.19 | $131.04 | $135.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $134.64 | $135.50 | $131.36 | $133.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $133.90 | $140.16 | $132.33 | $139.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $137.87 | $138.82 | $133.96 | $136.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $137.45 | $139.61 | $136.61 | $139.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $139.46 | $143.93 | $135.80 | $141.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $140.75 | $141.84 | $137.10 | $137.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $138.58 | $139.61 | $135.22 | $135.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $135.35 | $138.52 | $128.40 | $128.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $129.60 | $134.73 | $129.12 | $130.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.48 | $134.69 | $128.18 | $134.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $134.74 | $137.34 | $131.55 | $135.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $134.93 | $135.53 | $129.14 | $129.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.38 | $133.61 | $125.33 | $129.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $129.96 | $132.51 | $128.78 | $131.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.97 | $135.25 | $130.21 | $133.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $133.56 | $140.19 | $133.31 | $140.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.98 | $143.90 | $137.92 | $141.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $141.88 | $145.13 | $140.11 | $142.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $143.02 | $143.58 | $141.17 | $143.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $143.34 | $149.13 | $141.54 | $148.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $148.68 | $148.74 | $143.44 | $144.75 | 0 |
| May 3, 2021 – May 7, 2021 | $144.98 | $151.77 | $144.34 | $149.83 | 0 |
| May 10, 2021 – May 14, 2021 | $150.35 | $152.88 | $145.08 | $148.90 | 0 |
| May 17, 2021 – May 21, 2021 | $148.54 | $148.89 | $143.32 | $145.34 | 0 |
| May 24, 2021 – May 28, 2021 | $146.28 | $147.17 | $143.59 | $145.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $146.19 | $146.87 | $142.96 | $146.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $147.26 | $148.53 | $143.76 | $148.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.86 | $149.03 | $144.17 | $144.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $145.64 | $148.16 | $144.99 | $147.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $147.66 | $150.82 | $145.96 | $150.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $151.01 | $154.73 | $149.17 | $154.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $153.92 | $156.84 | $153.83 | $155.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $154.24 | $158.04 | $151.33 | $157.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $157.37 | $158.99 | $155.73 | $158.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $159.80 | $160.46 | $157.68 | $158.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.59 | $161.01 | $154.92 | $159.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $159.31 | $162.24 | $158.13 | $159.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $160.22 | $160.22 | $154.69 | $157.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.89 | $158.72 | $155.94 | $156.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.49 | $158.28 | $154.30 | $155.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $156.23 | $157.05 | $152.89 | $153.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.52 | $155.63 | $148.45 | $155.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $154.92 | $156.50 | $150.90 | $152.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $151.51 | $155.80 | $148.07 | $155.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $155.02 | $165.51 | $154.06 | $165.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $164.99 | $169.91 | $163.10 | $169.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $168.79 | $170.05 | $162.38 | $163.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $164.44 | $165.18 | $153.05 | $159.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $160.60 | $165.43 | $159.23 | $162.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $163.02 | $164.24 | $158.62 | $160.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $159.97 | $161.82 | $157.28 | $157.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $159.09 | $161.81 | $153.86 | $156.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $158.09 | $164.30 | $155.67 | $163.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $163.57 | $166.68 | $161.58 | $162.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $160.43 | $167.20 | $157.14 | $166.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $168.01 | $171.03 | $166.62 | $168.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $168.84 | $169.12 | $158.18 | $158.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $156.24 | $158.07 | $145.97 | $147.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.72 | $151.03 | $144.29 | $144.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $142.35 | $145.93 | $136.75 | $142.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $141.94 | $147.03 | $135.70 | $138.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $138.01 | $140.00 | $132.67 | $133.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.62 | $136.81 | $129.93 | $131.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.79 | $136.82 | $126.92 | $136.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.13 | $138.23 | $132.85 | $136.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $136.17 | $137.90 | $132.51 | $133.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $133.77 | $142.61 | $131.21 | $142.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $141.32 | $141.95 | $139.08 | $141.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $141.08 | $147.33 | $141.08 | $144.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $144.67 | $149.64 | $143.46 | $149.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $148.75 | $148.84 | $141.42 | $142.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $141.94 | $145.51 | $137.35 | $137.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $137.13 | $140.02 | $133.21 | $133.55 | 0 |
| May 2, 2022 – May 6, 2022 | $133.86 | $138.95 | $129.04 | $131.43 | 0 |
| May 9, 2022 – May 13, 2022 | $127.16 | $130.05 | $122.94 | $129.11 | 0 |
| May 16, 2022 – May 20, 2022 | $128.22 | $130.74 | $125.45 | $128.78 | 0 |
| May 23, 2022 – May 27, 2022 | $129.96 | $136.44 | $127.29 | $136.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $135.12 | $136.94 | $133.19 | $135.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $136.32 | $137.09 | $129.01 | $129.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $126.97 | $129.86 | $123.62 | $124.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $124.96 | $135.69 | $123.27 | $135.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $135.47 | $137.86 | $130.52 | $136.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $135.20 | $139.64 | $132.90 | $139.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $137.88 | $139.54 | $133.42 | $139.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $139.66 | $146.94 | $136.30 | $145.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $145.83 | $150.99 | $141.65 | $149.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $148.01 | $156.30 | $147.61 | $156.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $157.22 | $170.69 | $155.29 | $170.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $169.15 | $170.50 | $162.60 | $163.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $162.10 | $164.68 | $161.20 | $161.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $160.56 | $163.19 | $154.45 | $155.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $155.05 | $161.03 | $154.71 | $160.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $160.98 | $161.62 | $151.14 | $153.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $152.25 | $154.44 | $142.42 | $144.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $144.00 | $144.92 | $134.85 | $134.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $136.45 | $142.94 | $131.97 | $133.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $134.36 | $135.97 | $126.90 | $130.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $131.93 | $137.52 | $128.50 | $131.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $133.30 | $139.36 | $130.47 | $139.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $138.53 | $141.53 | $122.82 | $124.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.40 | $133.08 | $124.71 | $130.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $130.53 | $135.47 | $130.36 | $135.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $136.33 | $139.67 | $136.33 | $138.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $137.71 | $141.47 | $132.81 | $139.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $137.65 | $137.83 | $132.51 | $132.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.34 | $140.07 | $123.89 | $125.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $124.96 | $128.21 | $124.29 | $126.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.37 | $129.08 | $124.45 | $126.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $126.85 | $129.60 | $124.71 | $128.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $129.17 | $136.43 | $128.77 | $135.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $135.41 | $138.29 | $133.08 | $137.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $137.49 | $142.68 | $137.21 | $140.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $139.77 | $147.99 | $139.77 | $144.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $143.18 | $143.31 | $135.86 | $137.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $137.61 | $138.97 | $133.99 | $135.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $133.92 | $135.38 | $132.12 | $132.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $133.53 | $135.54 | $131.04 | $135.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $135.64 | $136.24 | $128.23 | $128.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $127.83 | $131.37 | $126.57 | $127.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $128.00 | $132.87 | $127.79 | $132.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $133.44 | $139.10 | $131.99 | $138.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $137.22 | $138.31 | $131.65 | $133.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $132.20 | $139.07 | $131.76 | $137.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $137.53 | $138.80 | $133.68 | $135.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $136.18 | $137.80 | $131.81 | $137.38 | 0 |
| May 1, 2023 – May 5, 2023 | $136.90 | $149.93 | $136.00 | $144.43 | 0 |
| May 8, 2023 – May 12, 2023 | $144.63 | $147.26 | $143.10 | $146.04 | 0 |
| May 15, 2023 – May 19, 2023 | $146.05 | $146.68 | $143.69 | $144.81 | 0 |
| May 22, 2023 – May 26, 2023 | $145.32 | $146.13 | $138.99 | $141.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $141.68 | $144.86 | $136.56 | $144.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $144.75 | $146.02 | $144.06 | $145.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $145.36 | $153.74 | $144.64 | $152.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $151.57 | $152.52 | $149.01 | $149.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $149.83 | $157.58 | $149.22 | $157.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $156.08 | $156.59 | $153.62 | $154.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $155.16 | $160.10 | $154.87 | $159.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.03 | $161.84 | $156.75 | $161.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $161.36 | $164.06 | $159.00 | $159.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.29 | $160.14 | $156.60 | $157.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $157.57 | $173.06 | $156.85 | $172.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $172.23 | $174.73 | $168.95 | $169.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $169.34 | $175.48 | $168.27 | $174.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $174.93 | $178.28 | $174.69 | $178.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $178.30 | $179.46 | $175.37 | $178.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $178.28 | $180.16 | $175.62 | $176.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $176.62 | $178.88 | $174.12 | $175.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $175.39 | $176.70 | $170.33 | $170.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $170.48 | $171.91 | $167.19 | $171.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $170.94 | $174.36 | $168.42 | $169.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $170.31 | $173.50 | $164.93 | $165.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $165.30 | $166.83 | $158.92 | $159.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $160.27 | $173.57 | $159.99 | $168.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $169.15 | $170.81 | $167.01 | $168.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.48 | $174.20 | $168.04 | $174.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $174.43 | $179.16 | $174.02 | $177.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $177.84 | $186.63 | $176.73 | $186.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $185.09 | $187.31 | $179.94 | $182.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $182.36 | $185.45 | $181.78 | $185.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $186.64 | $191.59 | $186.12 | $191.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $191.22 | $198.41 | $190.99 | $196.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $195.59 | $196.17 | $187.50 | $187.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $188.78 | $193.98 | $187.75 | $193.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $192.18 | $196.22 | $191.47 | $196.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $196.51 | $200.63 | $196.51 | $198.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $198.37 | $201.23 | $183.65 | $193.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $192.21 | $192.42 | $187.68 | $190.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $190.90 | $191.01 | $184.34 | $189.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $189.20 | $193.27 | $186.08 | $192.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $192.62 | $195.37 | $190.32 | $195.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $194.52 | $197.11 | $191.20 | $194.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $194.36 | $196.17 | $190.21 | $192.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $193.04 | $198.53 | $191.47 | $195.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $195.54 | $197.57 | $192.97 | $196.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $196.28 | $196.49 | $190.77 | $194.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $194.93 | $199.44 | $189.93 | $191.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $192.87 | $193.25 | $184.79 | $185.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $186.71 | $188.47 | $185.19 | $186.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $187.42 | $191.30 | $185.08 | $191.08 | 0 |
| May 6, 2024 – May 10, 2024 | $192.19 | $194.10 | $180.93 | $188.04 | 0 |
| May 13, 2024 – May 17, 2024 | $188.73 | $196.89 | $188.10 | $195.54 | 0 |
| May 20, 2024 – May 24, 2024 | $195.10 | $197.05 | $191.04 | $192.70 | 0 |
| May 27, 2024 – May 31, 2024 | $192.18 | $193.32 | $185.91 | $192.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $192.08 | $193.00 | $188.57 | $190.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $190.02 | $190.93 | $185.91 | $188.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $188.28 | $194.24 | $187.03 | $193.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $194.10 | $196.13 | $189.38 | $190.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $190.62 | $195.15 | $188.76 | $195.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $195.11 | $199.72 | $191.73 | $198.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $198.58 | $204.23 | $193.57 | $194.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $195.52 | $205.74 | $194.58 | $205.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $205.50 | $209.23 | $202.83 | $208.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $207.53 | $215.93 | $200.65 | $206.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $207.09 | $207.42 | $199.04 | $201.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $201.82 | $204.27 | $200.83 | $201.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $202.13 | $205.92 | $201.45 | $205.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $203.70 | $205.42 | $199.67 | $200.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $200.82 | $206.94 | $200.70 | $205.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $205.99 | $207.55 | $200.76 | $201.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $202.47 | $207.62 | $201.67 | $205.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $205.02 | $209.42 | $205.02 | $208.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $206.92 | $215.87 | $206.56 | $213.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $214.13 | $217.34 | $210.52 | $212.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $211.31 | $212.56 | $206.04 | $207.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $208.44 | $209.39 | $203.00 | $203.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $204.21 | $219.12 | $201.72 | $218.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $218.97 | $222.84 | $218.14 | $220.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $220.18 | $223.14 | $215.11 | $223.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $224.48 | $230.34 | $222.79 | $228.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $228.88 | $230.55 | $222.78 | $228.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $227.26 | $229.65 | $222.89 | $227.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $227.45 | $228.13 | $216.44 | $219.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $218.82 | $221.75 | $216.97 | $220.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $218.24 | $223.65 | $215.79 | $222.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $221.96 | $223.41 | $213.95 | $215.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $215.21 | $227.13 | $214.08 | $224.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $226.10 | $231.27 | $225.28 | $230.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $230.88 | $234.81 | $224.35 | $231.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $230.60 | $235.73 | $227.87 | $233.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $234.28 | $237.75 | $231.55 | $233.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $233.02 | $235.35 | $224.52 | $228.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $228.59 | $236.20 | $227.99 | $234.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $235.35 | $239.80 | $228.51 | $234.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $232.24 | $233.84 | $216.78 | $222.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $221.78 | $231.09 | $221.78 | $227.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $229.43 | $236.01 | $228.69 | $231.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $231.47 | $241.16 | $219.38 | $219.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $215.46 | $228.53 | $207.30 | $226.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $227.55 | $233.07 | $226.99 | $230.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $229.11 | $235.25 | $219.79 | $232.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $232.54 | $237.03 | $218.89 | $227.39 | 0 |
| May 5, 2025 – May 9, 2025 | $226.77 | $234.80 | $225.44 | $231.39 | 0 |
| May 12, 2025 – May 16, 2025 | $235.73 | $236.25 | $227.62 | $235.50 | 0 |
| May 19, 2025 – May 23, 2025 | $234.63 | $237.23 | $229.58 | $231.36 | 0 |
| May 26, 2025 – May 30, 2025 | $234.15 | $237.19 | $232.39 | $237.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $235.40 | $240.82 | $232.91 | $239.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $239.01 | $239.34 | $231.67 | $232.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $232.77 | $235.98 | $230.91 | $231.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $232.10 | $241.71 | $231.52 | $234.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $234.97 | $240.45 | $228.19 | $237.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $237.05 | $237.50 | $229.17 | $230.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $229.92 | $234.54 | $227.31 | $234.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $234.50 | $252.47 | $234.50 | $248.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $247.27 | $250.96 | $237.54 | $239.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $240.05 | $266.44 | $238.85 | $260.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $260.99 | $261.01 | $251.78 | $255.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $255.36 | $260.03 | $254.30 | $256.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $256.76 | $257.71 | $250.23 | $250.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $249.71 | $251.51 | $242.55 | $245.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $245.50 | $251.57 | $242.73 | $247.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $248.36 | $249.23 | $236.69 | $237.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $237.52 | $238.31 | $229.99 | $232.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $232.90 | $234.69 | $227.92 | $230.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $230.51 | $234.84 | $228.38 | $229.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $229.20 | $232.08 | $221.94 | $225.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $225.34 | $232.18 | $224.35 | $228.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $229.93 | $229.93 | $214.34 | $216.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $215.70 | $223.23 | $211.58 | $218.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $217.04 | $224.81 | $216.82 | $222.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $222.24 | $227.00 | $217.70 | $224.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $224.67 | $226.46 | $222.53 | $224.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $223.36 | $229.30 | $221.31 | $228.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $227.48 | $230.07 | $220.80 | $227.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $227.37 | $228.64 | $222.02 | $223.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $223.43 | $226.07 | $223.08 | $225.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $225.65 | $226.99 | $216.58 | $217.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $216.80 | $221.63 | $215.68 | $220.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $220.23 | $221.79 | $214.02 | $215.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $213.84 | $215.35 | $202.14 | $205.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.29 | $206.70 | $190.73 | $194.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $195.17 | $199.18 | $178.90 | $179.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $179.16 | $180.72 | $161.73 | $171.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $172.51 | $176.50 | $169.33 | $174.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $174.72 | $183.75 | $171.30 | $183.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $180.40 | $194.99 | $180.40 | $194.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $191.45 | $192.23 | $175.07 | $176.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $176.12 | $181.28 | $171.79 | $173.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.96 | $174.96 | $155.89 | $156.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $157.79 | $164.23 | $154.50 | $159.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $159.50 | $162.84 | $149.10 | $150.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $150.64 | $164.07 | $149.50 | $161.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $161.58 | $164.03 | $152.04 | $154.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $154.23 | $160.24 | $148.05 | $154.21 | 0 |
| May 4, 2026 – May 8, 2026 | $153.44 | $155.12 | $147.37 | $148.50 | 0 |
| May 11, 2026 – May 15, 2026 | $147.29 | $150.82 | $138.85 | $144.64 | 0 |
| May 18, 2026 – May 22, 2026 | $143.93 | $152.39 | $143.68 | $149.48 | 0 |
| May 25, 2026 – May 29, 2026 | $147.66 | $153.16 | $145.03 | $152.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $154.00 | $158.92 | $149.61 | $150.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $149.27 | $150.13 | $141.23 | $144.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $144.39 | $146.81 | $135.98 | $137.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $136.09 | $142.84 | $133.83 | $137.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $140.67 | $144.50 | $133.88 | $143.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $142.46 | $144.85 | $140.61 | $144.50 | |