| May 24, 2021 – May 28, 2021 | $34.00 | $35.31 | $31.51 | $34.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.75 | $34.82 | $29.71 | $31.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.51 | $31.85 | $27.63 | $30.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.96 | $33.98 | $29.73 | $33.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.02 | $40.49 | $35.00 | $38.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.61 | $39.30 | $34.00 | $35.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.57 | $35.99 | $32.81 | $34.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.46 | $34.59 | $30.03 | $30.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.00 | $33.77 | $29.50 | $32.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.99 | $33.56 | $31.09 | $31.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.03 | $34.46 | $31.35 | $34.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.25 | $40.98 | $33.06 | $40.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.93 | $41.75 | $37.05 | $39.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.66 | $41.46 | $37.72 | $40.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.27 | $48.96 | $41.27 | $47.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.80 | $49.40 | $45.12 | $47.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.53 | $49.95 | $43.93 | $46.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.42 | $48.72 | $42.50 | $47.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.81 | $47.42 | $43.15 | $46.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.33 | $49.49 | $44.02 | $48.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.67 | $57.41 | $46.06 | $51.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.24 | $51.60 | $45.83 | $47.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.04 | $50.36 | $45.28 | $47.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.59 | $48.49 | $41.66 | $42.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.74 | $50.44 | $40.49 | $44.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.43 | $45.54 | $39.71 | $41.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.28 | $42.32 | $35.77 | $41.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.15 | $43.17 | $37.39 | $39.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.72 | $42.70 | $38.37 | $39.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.99 | $40.14 | $31.91 | $33.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.19 | $36.61 | $32.07 | $36.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.82 | $38.72 | $35.38 | $38.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.96 | $39.31 | $32.20 | $33.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.34 | $34.69 | $29.93 | $31.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.35 | $31.22 | $27.10 | $27.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.45 | $28.51 | $24.85 | $26.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.64 | $29.84 | $26.06 | $27.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.66 | $32.75 | $27.00 | $29.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.32 | $30.58 | $25.63 | $25.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.37 | $27.36 | $22.81 | $27.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.92 | $28.59 | $24.91 | $25.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.33 | $27.48 | $24.18 | $25.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.17 | $28.49 | $22.38 | $28.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.97 | $28.35 | $26.00 | $27.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.56 | $31.70 | $27.19 | $31.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.61 | $32.88 | $28.28 | $28.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.47 | $30.92 | $28.22 | $29.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.52 | $31.85 | $28.53 | $29.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.21 | $32.43 | $28.21 | $30.51 | 0 |
| May 2, 2022 – May 6, 2022 | $30.35 | $31.70 | $24.75 | $25.65 | 0 |
| May 9, 2022 – May 13, 2022 | $25.04 | $25.17 | $16.30 | $20.18 | 0 |
| May 16, 2022 – May 20, 2022 | $19.96 | $20.62 | $17.78 | $19.18 | 0 |
| May 23, 2022 – May 27, 2022 | $19.46 | $20.27 | $17.09 | $20.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.85 | $20.91 | $18.93 | $19.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.03 | $20.07 | $16.74 | $16.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.09 | $17.37 | $14.56 | $16.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.40 | $20.83 | $15.99 | $20.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.61 | $20.75 | $16.86 | $18.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.25 | $21.57 | $17.60 | $21.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.21 | $22.46 | $20.36 | $21.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.95 | $23.48 | $20.49 | $22.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.75 | $23.93 | $20.76 | $23.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.35 | $25.06 | $22.50 | $24.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.57 | $28.20 | $22.93 | $26.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.09 | $28.46 | $25.80 | $25.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.96 | $26.58 | $24.73 | $25.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.50 | $25.86 | $22.79 | $23.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.47 | $26.78 | $23.36 | $26.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.72 | $27.78 | $23.86 | $24.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.50 | $24.97 | $22.11 | $23.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.93 | $23.93 | $21.76 | $22.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.16 | $25.88 | $22.53 | $22.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.70 | $22.76 | $18.99 | $19.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.29 | $21.86 | $20.27 | $21.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.56 | $23.49 | $20.71 | $22.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.68 | $23.07 | $17.62 | $18.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.51 | $23.04 | $17.16 | $22.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.71 | $24.33 | $20.16 | $20.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.61 | $21.11 | $19.80 | $20.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.71 | $22.29 | $20.20 | $22.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.83 | $22.41 | $20.41 | $21.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.35 | $23.91 | $20.85 | $21.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.03 | $22.31 | $20.79 | $21.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.57 | $24.53 | $21.07 | $24.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.00 | $25.00 | $22.47 | $23.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.60 | $26.52 | $24.00 | $26.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.85 | $26.77 | $24.43 | $26.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.44 | $27.21 | $25.14 | $26.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.46 | $29.31 | $25.80 | $27.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.40 | $28.11 | $25.84 | $26.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.41 | $27.08 | $23.27 | $24.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.37 | $26.08 | $23.17 | $24.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.62 | $27.72 | $24.15 | $27.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.65 | $28.39 | $24.14 | $24.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.26 | $28.53 | $23.59 | $28.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.04 | $28.97 | $27.11 | $27.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.08 | $29.74 | $27.09 | $29.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.02 | $29.46 | $26.46 | $27.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.22 | $30.18 | $26.85 | $28.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.72 | $29.95 | $28.57 | $29.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.67 | $30.17 | $27.81 | $29.17 | 0 |
| May 1, 2023 – May 5, 2023 | $28.95 | $29.58 | $27.19 | $28.76 | 0 |
| May 8, 2023 – May 12, 2023 | $28.85 | $30.96 | $27.69 | $29.58 | 0 |
| May 15, 2023 – May 19, 2023 | $29.51 | $31.35 | $28.55 | $30.99 | 0 |
| May 22, 2023 – May 26, 2023 | $30.59 | $32.01 | $28.29 | $29.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.81 | $31.70 | $29.13 | $31.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.14 | $32.55 | $30.81 | $31.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.00 | $32.60 | $30.68 | $30.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.45 | $32.14 | $30.36 | $31.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.02 | $31.45 | $30.27 | $31.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.94 | $31.12 | $28.32 | $28.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.72 | $33.39 | $28.31 | $32.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.84 | $33.66 | $31.62 | $33.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.00 | $34.20 | $31.78 | $33.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.25 | $35.11 | $32.64 | $33.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.65 | $35.80 | $30.00 | $30.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.36 | $31.66 | $29.82 | $31.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.30 | $32.15 | $30.63 | $31.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.95 | $35.01 | $31.46 | $34.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.00 | $34.07 | $32.00 | $32.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.24 | $32.51 | $30.83 | $31.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.93 | $31.50 | $29.32 | $30.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.56 | $32.84 | $30.51 | $31.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.72 | $31.95 | $29.10 | $30.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.80 | $31.61 | $27.01 | $27.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.78 | $29.78 | $27.40 | $27.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.51 | $29.21 | $26.02 | $26.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.83 | $29.13 | $25.92 | $28.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.50 | $28.58 | $18.65 | $19.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.02 | $23.25 | $19.96 | $22.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.24 | $23.58 | $21.99 | $23.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.37 | $25.20 | $22.47 | $25.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.84 | $25.12 | $20.80 | $21.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.77 | $24.94 | $21.47 | $23.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.60 | $24.30 | $22.59 | $23.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.63 | $24.27 | $22.81 | $23.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.65 | $23.06 | $20.91 | $21.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.02 | $22.89 | $20.48 | $20.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.31 | $20.46 | $19.36 | $19.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.27 | $21.80 | $19.97 | $21.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.71 | $22.75 | $21.11 | $21.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.58 | $22.46 | $21.07 | $22.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.48 | $23.34 | $21.48 | $22.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.38 | $23.50 | $22.00 | $23.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.37 | $31.54 | $23.18 | $28.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.15 | $28.24 | $26.02 | $26.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.78 | $27.06 | $25.12 | $25.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.50 | $26.15 | $24.23 | $24.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.53 | $25.27 | $24.12 | $24.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.96 | $24.97 | $22.90 | $23.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.27 | $23.90 | $21.01 | $21.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.25 | $21.49 | $20.19 | $21.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.28 | $21.77 | $20.42 | $20.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.00 | $21.12 | $19.53 | $19.81 | 0 |
| May 6, 2024 – May 10, 2024 | $19.89 | $20.83 | $15.77 | $17.59 | 0 |
| May 13, 2024 – May 17, 2024 | $17.63 | $17.90 | $16.46 | $16.60 | 0 |
| May 20, 2024 – May 24, 2024 | $16.57 | $18.47 | $16.29 | $18.33 | 0 |
| May 27, 2024 – May 31, 2024 | $18.51 | $18.57 | $16.95 | $17.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.05 | $17.68 | $16.52 | $17.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.00 | $17.35 | $15.99 | $16.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.02 | $16.33 | $15.19 | $16.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.31 | $16.57 | $15.46 | $16.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.45 | $16.51 | $15.45 | $16.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.15 | $17.72 | $15.93 | $17.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.57 | $19.07 | $17.48 | $18.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.29 | $18.62 | $17.47 | $18.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.66 | $19.48 | $16.34 | $18.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.53 | $18.90 | $17.30 | $18.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.91 | $18.35 | $17.19 | $17.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.65 | $17.68 | $16.46 | $17.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.76 | $18.71 | $17.21 | $18.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.87 | $18.25 | $17.13 | $17.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.52 | $18.50 | $16.76 | $17.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.86 | $18.40 | $16.49 | $16.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.56 | $17.10 | $15.93 | $16.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.42 | $16.77 | $15.48 | $16.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.34 | $16.58 | $15.73 | $16.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.54 | $18.04 | $16.33 | $17.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.44 | $17.85 | $17.00 | $17.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.44 | $18.14 | $16.98 | $17.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.48 | $22.24 | $17.17 | $20.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.35 | $23.22 | $21.05 | $21.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.05 | $23.31 | $21.51 | $22.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.13 | $23.40 | $22.24 | $22.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.03 | $23.23 | $21.13 | $21.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.46 | $21.67 | $19.83 | $19.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.00 | $21.75 | $19.92 | $20.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.15 | $20.57 | $19.68 | $20.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.09 | $20.87 | $19.77 | $20.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.59 | $20.60 | $17.50 | $17.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.68 | $20.69 | $17.59 | $20.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.18 | $20.29 | $18.15 | $19.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.01 | $20.53 | $18.61 | $19.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.95 | $20.53 | $18.93 | $20.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.52 | $21.31 | $19.30 | $19.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.55 | $19.81 | $17.54 | $17.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.75 | $18.00 | $8.62 | $11.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.35 | $11.65 | $9.77 | $10.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.19 | $10.60 | $9.64 | $10.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.47 | $10.64 | $9.88 | $9.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.16 | $10.58 | $9.57 | $9.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.42 | $10.03 | $8.94 | $9.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.88 | $9.50 | $8.20 | $8.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.63 | $9.25 | $8.43 | $8.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.78 | $9.04 | $8.51 | $8.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.00 | $9.76 | $8.82 | $9.57 | 0 |
| May 5, 2025 – May 9, 2025 | $9.55 | $11.43 | $9.50 | $10.89 | 0 |
| May 12, 2025 – May 16, 2025 | $11.37 | $11.61 | $10.91 | $11.36 | 0 |
| May 19, 2025 – May 23, 2025 | $11.15 | $11.82 | $10.78 | $11.03 | 0 |
| May 26, 2025 – May 30, 2025 | $11.25 | $11.33 | $10.28 | $10.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.75 | $10.98 | $9.97 | $10.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.57 | $11.09 | $10.09 | $10.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.75 | $11.23 | $10.58 | $10.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.91 | $11.65 | $10.66 | $11.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.46 | $12.02 | $11.33 | $11.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.76 | $12.18 | $11.03 | $11.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.34 | $11.55 | $10.68 | $10.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.87 | $11.92 | $10.77 | $11.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.70 | $11.89 | $10.33 | $10.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.39 | $13.23 | $10.11 | $11.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.96 | $12.47 | $11.57 | $12.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.38 | $12.94 | $12.00 | $12.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.83 | $13.39 | $12.67 | $13.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.09 | $13.32 | $12.69 | $12.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.03 | $14.02 | $12.77 | $13.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.47 | $13.92 | $12.01 | $13.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.00 | $13.74 | $12.83 | $13.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.69 | $13.89 | $13.31 | $13.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.55 | $13.73 | $12.52 | $12.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.62 | $13.14 | $12.36 | $12.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.07 | $14.02 | $12.92 | $13.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.85 | $14.14 | $12.84 | $13.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.41 | $15.17 | $13.01 | $13.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.57 | $14.08 | $13.43 | $13.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.94 | $13.99 | $13.05 | $13.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.33 | $14.06 | $13.20 | $13.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.85 | $14.10 | $13.53 | $13.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.70 | $14.84 | $13.28 | $14.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.83 | $14.84 | $14.33 | $14.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.83 | $15.00 | $14.26 | $14.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.37 | $14.47 | $13.62 | $13.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.90 | $15.25 | $13.82 | $14.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.56 | $14.72 | $13.66 | $13.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.57 | $13.94 | $13.25 | $13.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.73 | $14.00 | $12.46 | $12.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.65 | $12.90 | $10.73 | $11.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.25 | $11.58 | $10.55 | $10.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.99 | $11.52 | $10.73 | $11.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.06 | $12.98 | $10.58 | $12.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.62 | $13.37 | $11.92 | $13.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.98 | $13.63 | $12.19 | $12.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.51 | $13.00 | $11.60 | $11.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.04 | $12.78 | $11.17 | $11.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.61 | $11.93 | $11.16 | $11.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.94 | $12.30 | $11.37 | $11.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.47 | $13.99 | $11.41 | $13.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.53 | $14.14 | $13.10 | $13.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.48 | $14.14 | $13.24 | $14.00 | 0 |
| May 4, 2026 – May 8, 2026 | $14.00 | $18.05 | $13.76 | $17.23 | 0 |
| May 11, 2026 – May 15, 2026 | $17.00 | $17.24 | $15.71 | $16.06 | 0 |
| May 18, 2026 – May 22, 2026 | $16.10 | $16.49 | $15.58 | $16.12 | 0 |
| May 25, 2026 – May 29, 2026 | $16.12 | $16.38 | $15.54 | $16.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.20 | $17.02 | $13.88 | $14.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.34 | $14.98 | $13.74 | $14.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.80 | $16.26 | $14.79 | $15.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.61 | $17.70 | $15.22 | $17.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.48 | $18.92 | $17.16 | $18.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.74 | $18.85 | $17.29 | $17.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.66 | $18.98 | $17.53 | $18.13 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.17 | $18.58 | $15.62 | $15.89 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $16.22 | $16.96 | $15.60 | $16.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $16.25 | $18.92 | $16.25 | $17.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.51 | $18.83 | $17.07 | $18.81 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $18.81 | $19.59 | $18.18 | $19.54 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $19.54 | $19.73 | $18.59 | $18.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $18.95 | $19.27 | $16.90 | $18.70 | 0 |