| Jan 3, 2005 – Jan 7, 2005 | $7.58 | $7.60 | $6.92 | $7.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.98 | $7.08 | $6.77 | $7.04 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.03 | $7.15 | $6.92 | $6.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.93 | $7.29 | $6.75 | $7.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.33 | $7.59 | $7.30 | $7.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.49 | $7.57 | $6.95 | $7.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.32 | $7.62 | $7.31 | $7.55 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.51 | $7.83 | $7.43 | $7.83 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.84 | $8.14 | $7.66 | $8.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.11 | $8.17 | $7.95 | $8.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.12 | $8.22 | $7.89 | $8.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.01 | $8.81 | $7.77 | $8.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.68 | $8.80 | $8.21 | $8.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.33 | $8.49 | $8.13 | $8.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.26 | $8.28 | $7.49 | $7.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.53 | $7.82 | $7.47 | $7.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.71 | $7.91 | $7.44 | $7.65 | 0 |
| May 2, 2005 – May 6, 2005 | $7.69 | $8.23 | $7.56 | $8.14 | 0 |
| May 9, 2005 – May 13, 2005 | $8.14 | $8.46 | $7.94 | $8.01 | 0 |
| May 16, 2005 – May 20, 2005 | $8.00 | $8.69 | $8.00 | $8.61 | 0 |
| May 23, 2005 – May 27, 2005 | $8.61 | $8.78 | $8.44 | $8.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.77 | $9.02 | $8.66 | $8.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.80 | $9.01 | $8.50 | $8.74 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.74 | $9.14 | $8.72 | $8.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.95 | $8.95 | $8.48 | $8.63 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.63 | $8.98 | $8.62 | $8.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.89 | $9.21 | $8.77 | $9.19 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.20 | $9.55 | $9.20 | $9.46 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.44 | $9.85 | $9.38 | $9.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.86 | $9.98 | $9.30 | $9.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.30 | $9.90 | $9.30 | $9.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.52 | $9.64 | $9.35 | $9.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.42 | $9.45 | $8.99 | $9.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.05 | $9.11 | $8.71 | $8.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.80 | $9.02 | $8.67 | $8.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.91 | $9.19 | $8.88 | $9.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.15 | $9.26 | $8.98 | $9.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.04 | $9.07 | $8.45 | $8.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.80 | $8.94 | $8.59 | $8.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.95 | $8.96 | $8.01 | $8.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.28 | $8.28 | $7.86 | $7.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.93 | $8.18 | $7.88 | $8.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.13 | $8.38 | $8.05 | $8.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.44 | $8.59 | $7.90 | $8.05 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.00 | $8.07 | $7.77 | $8.04 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.92 | $7.94 | $7.62 | $7.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.63 | $8.50 | $7.52 | $8.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.27 | $8.65 | $8.13 | $8.65 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.59 | $8.59 | $8.32 | $8.44 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.50 | $8.54 | $8.21 | $8.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.20 | $8.43 | $8.09 | $8.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.39 | $8.47 | $8.24 | $8.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.27 | $8.68 | $8.24 | $8.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.60 | $8.60 | $8.35 | $8.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.43 | $8.49 | $8.08 | $8.15 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.15 | $8.71 | $8.15 | $8.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.71 | $9.03 | $8.67 | $8.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.83 | $9.37 | $8.77 | $9.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.29 | $9.81 | $9.18 | $9.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.80 | $9.81 | $9.41 | $9.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.58 | $9.72 | $9.47 | $9.59 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.57 | $9.62 | $9.27 | $9.54 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.60 | $9.89 | $9.47 | $9.77 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.74 | $9.82 | $9.56 | $9.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.68 | $9.89 | $9.51 | $9.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.58 | $9.84 | $9.58 | $9.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.74 | $9.82 | $9.60 | $9.77 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.73 | $10.16 | $9.69 | $9.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.97 | $10.36 | $9.73 | $9.96 | 0 |
| May 1, 2006 – May 5, 2006 | $10.02 | $10.38 | $9.88 | $10.35 | 0 |
| May 8, 2006 – May 12, 2006 | $10.34 | $10.39 | $10.11 | $10.15 | 0 |
| May 15, 2006 – May 19, 2006 | $10.04 | $10.22 | $9.75 | $9.89 | 0 |
| May 22, 2006 – May 26, 2006 | $9.87 | $9.99 | $9.51 | $9.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.98 | $10.43 | $9.79 | $10.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.42 | $10.45 | $9.57 | $9.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.82 | $10.10 | $9.52 | $10.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.05 | $10.14 | $9.91 | $10.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.00 | $10.17 | $9.73 | $10.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.14 | $10.30 | $10.04 | $10.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.13 | $10.26 | $9.66 | $9.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.69 | $9.91 | $9.47 | $9.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.54 | $9.91 | $9.54 | $9.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.76 | $9.79 | $8.72 | $9.25 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.28 | $9.36 | $8.98 | $9.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.26 | $9.72 | $9.26 | $9.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.66 | $9.79 | $9.38 | $9.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.48 | $9.71 | $9.40 | $9.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.67 | $9.77 | $9.46 | $9.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.68 | $9.96 | $9.59 | $9.87 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.85 | $10.00 | $9.61 | $9.69 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.74 | $10.25 | $9.56 | $10.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.08 | $10.73 | $10.04 | $10.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.52 | $10.82 | $10.47 | $10.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.72 | $10.88 | $10.59 | $10.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.72 | $11.05 | $10.72 | $10.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.79 | $11.02 | $10.42 | $10.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.84 | $11.20 | $10.80 | $10.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.96 | $11.15 | $10.94 | $11.04 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.18 | $11.41 | $11.05 | $11.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.28 | $11.28 | $11.02 | $11.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.22 | $11.59 | $11.21 | $11.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.51 | $11.93 | $11.49 | $11.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.89 | $12.10 | $11.75 | $11.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.83 | $12.32 | $11.80 | $12.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.14 | $12.24 | $11.60 | $11.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.72 | $12.26 | $11.52 | $12.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.26 | $12.31 | $12.01 | $12.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.21 | $12.41 | $11.94 | $12.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.13 | $12.56 | $12.10 | $12.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.20 | $12.53 | $11.47 | $11.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.55 | $11.95 | $11.47 | $11.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.01 | $12.43 | $11.87 | $12.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.21 | $12.29 | $11.27 | $11.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.46 | $11.77 | $11.26 | $11.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.69 | $11.86 | $11.33 | $11.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.78 | $12.33 | $11.77 | $12.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.32 | $12.32 | $11.84 | $11.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.00 | $12.03 | $11.82 | $11.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.96 | $11.97 | $11.56 | $11.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.91 | $12.16 | $11.91 | $12.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.10 | $12.28 | $12.03 | $12.23 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.26 | $13.28 | $12.16 | $13.17 | 0 |
| May 7, 2007 – May 11, 2007 | $13.11 | $13.66 | $13.11 | $13.46 | 0 |
| May 14, 2007 – May 18, 2007 | $13.42 | $13.54 | $13.20 | $13.47 | 0 |
| May 21, 2007 – May 25, 2007 | $13.47 | $13.65 | $13.11 | $13.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.41 | $13.48 | $13.12 | $13.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.46 | $13.78 | $13.15 | $13.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.62 | $13.87 | $13.22 | $13.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.67 | $13.88 | $13.46 | $13.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.54 | $14.25 | $13.54 | $14.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.25 | $14.43 | $14.21 | $14.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.42 | $14.60 | $14.24 | $14.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.58 | $15.00 | $14.48 | $14.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.70 | $14.82 | $13.65 | $13.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.95 | $14.43 | $13.94 | $14.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.19 | $14.33 | $13.20 | $13.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.56 | $14.41 | $13.21 | $13.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.98 | $14.06 | $13.70 | $13.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.94 | $14.31 | $13.74 | $14.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.36 | $14.61 | $14.18 | $14.27 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.31 | $14.99 | $14.13 | $14.94 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.95 | $16.40 | $14.85 | $16.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.22 | $16.69 | $15.82 | $16.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.52 | $17.24 | $16.44 | $16.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.70 | $16.87 | $16.50 | $16.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.86 | $17.02 | $16.54 | $16.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.55 | $17.17 | $16.30 | $17.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.13 | $18.29 | $17.19 | $18.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.08 | $18.77 | $17.53 | $17.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.50 | $17.66 | $16.41 | $16.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.49 | $16.70 | $16.24 | $16.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.57 | $17.50 | $16.15 | $17.41 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.46 | $17.78 | $17.21 | $17.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.47 | $17.56 | $16.61 | $17.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.94 | $17.72 | $16.91 | $17.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.24 | $17.75 | $17.24 | $17.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.47 | $17.66 | $16.90 | $16.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.02 | $17.30 | $16.26 | $16.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.79 | $17.47 | $15.78 | $15.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.31 | $16.49 | $14.78 | $16.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.08 | $17.16 | $16.00 | $17.03 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.03 | $17.22 | $15.63 | $15.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.75 | $17.69 | $15.75 | $17.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.91 | $18.04 | $17.41 | $18.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.17 | $19.09 | $17.87 | $18.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.01 | $18.65 | $17.28 | $17.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.28 | $18.48 | $16.74 | $17.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.57 | $18.17 | $16.86 | $17.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.53 | $18.54 | $17.53 | $17.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.87 | $18.92 | $17.47 | $18.77 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.92 | $19.61 | $18.86 | $19.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.17 | $20.32 | $19.12 | $20.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.14 | $20.60 | $19.48 | $20.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.45 | $20.60 | $19.66 | $19.88 | 0 |
| May 5, 2008 – May 9, 2008 | $19.69 | $21.54 | $19.67 | $21.48 | 0 |
| May 12, 2008 – May 16, 2008 | $21.56 | $22.52 | $21.24 | $22.25 | 0 |
| May 19, 2008 – May 23, 2008 | $22.30 | $22.36 | $21.75 | $22.06 | 0 |
| May 26, 2008 – May 30, 2008 | $22.07 | $23.65 | $21.71 | $23.64 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.62 | $24.44 | $23.27 | $23.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.13 | $24.57 | $22.18 | $24.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.53 | $25.63 | $24.41 | $25.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.24 | $25.49 | $23.97 | $24.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.57 | $25.18 | $21.62 | $22.23 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.24 | $22.74 | $21.55 | $22.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.42 | $23.41 | $21.45 | $22.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.89 | $23.17 | $20.70 | $20.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.96 | $24.49 | $20.54 | $23.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.67 | $24.10 | $22.05 | $22.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.75 | $24.26 | $22.60 | $23.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.68 | $23.96 | $22.87 | $23.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.47 | $24.09 | $22.49 | $23.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.56 | $23.79 | $21.03 | $21.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.96 | $22.96 | $19.83 | $21.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.98 | $22.08 | $18.17 | $20.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.28 | $20.47 | $18.17 | $18.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.15 | $18.23 | $12.58 | $14.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.05 | $14.31 | $9.62 | $10.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.00 | $13.68 | $10.42 | $11.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.77 | $12.72 | $9.15 | $9.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.59 | $14.65 | $9.48 | $13.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.96 | $15.74 | $13.11 | $14.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.50 | $15.06 | $10.89 | $11.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.76 | $12.39 | $9.62 | $11.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.20 | $14.02 | $10.73 | $14.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.78 | $13.78 | $10.90 | $12.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.93 | $15.14 | $12.92 | $14.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.42 | $14.77 | $13.11 | $13.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.71 | $13.72 | $12.83 | $13.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.63 | $14.68 | $13.05 | $14.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.58 | $15.33 | $14.13 | $14.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.43 | $14.84 | $12.85 | $14.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.54 | $15.10 | $13.51 | $14.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.82 | $15.29 | $14.19 | $14.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.08 | $16.50 | $13.78 | $16.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.52 | $16.73 | $14.83 | $15.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.74 | $14.98 | $13.64 | $14.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.19 | $14.44 | $12.63 | $13.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.62 | $12.94 | $11.23 | $11.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.41 | $12.78 | $11.26 | $12.63 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.73 | $13.55 | $11.90 | $12.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.23 | $14.76 | $13.17 | $13.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.38 | $15.71 | $13.05 | $15.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.29 | $15.55 | $14.30 | $15.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.28 | $15.44 | $14.51 | $14.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.69 | $15.38 | $13.55 | $14.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.56 | $16.48 | $14.25 | $15.83 | 0 |
| May 4, 2009 – May 8, 2009 | $15.86 | $16.61 | $14.00 | $16.10 | 0 |
| May 11, 2009 – May 15, 2009 | $15.72 | $16.27 | $15.05 | $15.63 | 0 |
| May 18, 2009 – May 22, 2009 | $15.84 | $17.27 | $15.73 | $16.54 | 0 |
| May 25, 2009 – May 29, 2009 | $16.35 | $17.58 | $16.23 | $17.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.73 | $18.13 | $16.87 | $17.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.96 | $17.73 | $16.42 | $16.91 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.70 | $16.86 | $15.63 | $15.73 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.65 | $15.65 | $14.59 | $15.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.16 | $15.77 | $14.46 | $14.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.32 | $14.32 | $13.16 | $13.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.28 | $14.65 | $13.26 | $14.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.38 | $14.92 | $13.98 | $14.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.78 | $15.78 | $13.84 | $15.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.96 | $16.53 | $15.91 | $16.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.16 | $16.91 | $15.80 | $16.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.15 | $16.44 | $15.64 | $16.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.21 | $16.65 | $15.48 | $15.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.70 | $15.90 | $14.95 | $15.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.19 | $17.59 | $16.06 | $17.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.17 | $18.79 | $17.06 | $18.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.50 | $18.77 | $17.79 | $17.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.09 | $18.52 | $16.48 | $17.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.17 | $17.96 | $17.12 | $17.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.04 | $18.30 | $17.80 | $18.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.00 | $18.54 | $17.46 | $17.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.84 | $18.26 | $16.26 | $16.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.75 | $17.32 | $16.04 | $16.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.10 | $17.97 | $17.07 | $17.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.99 | $18.62 | $17.99 | $18.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.51 | $18.69 | $17.74 | $17.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.92 | $18.70 | $17.82 | $18.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.21 | $18.43 | $17.85 | $18.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.42 | $18.48 | $17.91 | $18.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.13 | $18.49 | $18.13 | $18.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.49 | $18.53 | $18.10 | $18.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.36 | $18.71 | $17.92 | $18.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.28 | $18.39 | $17.09 | $17.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.27 | $17.99 | $17.04 | $17.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.34 | $17.46 | $16.52 | $16.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.71 | $17.63 | $16.48 | $17.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.33 | $18.32 | $17.02 | $18.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.27 | $18.69 | $18.06 | $18.64 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.72 | $18.72 | $17.86 | $18.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.52 | $19.45 | $18.34 | $19.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.43 | $19.74 | $19.05 | $19.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.58 | $19.76 | $19.33 | $19.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.32 | $20.20 | $19.24 | $19.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.65 | $20.08 | $19.59 | $19.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.95 | $20.92 | $19.81 | $20.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.93 | $21.02 | $20.53 | $20.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.66 | $21.21 | $20.58 | $21.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.22 | $21.38 | $20.57 | $20.70 | 0 |
| May 3, 2010 – May 7, 2010 | $20.87 | $21.07 | $19.47 | $20.43 | 0 |
| May 10, 2010 – May 14, 2010 | $21.38 | $21.41 | $20.15 | $20.29 | 0 |
| May 17, 2010 – May 21, 2010 | $20.30 | $20.88 | $18.56 | $19.39 | 0 |
| May 24, 2010 – May 28, 2010 | $19.27 | $20.00 | $18.44 | $19.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.56 | $20.07 | $18.90 | $18.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.98 | $20.17 | $18.76 | $20.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.20 | $20.69 | $20.04 | $20.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.41 | $20.65 | $19.54 | $19.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.63 | $19.80 | $18.28 | $18.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.77 | $19.50 | $18.14 | $19.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.36 | $19.58 | $18.89 | $18.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.96 | $19.72 | $18.70 | $19.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.70 | $20.74 | $19.45 | $20.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.65 | $21.13 | $20.46 | $20.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.00 | $21.10 | $19.60 | $19.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.66 | $20.64 | $19.56 | $20.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.23 | $20.57 | $19.31 | $20.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.50 | $21.32 | $20.07 | $21.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.00 | $21.62 | $20.91 | $20.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.13 | $22.04 | $21.13 | $21.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.99 | $22.62 | $21.71 | $22.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.17 | $22.61 | $21.73 | $22.16 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.06 | $22.85 | $22.03 | $22.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.70 | $23.35 | $22.28 | $23.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.01 | $23.21 | $22.55 | $22.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.08 | $24.29 | $22.49 | $23.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.12 | $25.14 | $23.81 | $25.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.97 | $25.30 | $24.46 | $24.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.65 | $25.27 | $24.06 | $25.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.12 | $26.03 | $24.67 | $25.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.57 | $26.71 | $25.31 | $26.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.05 | $26.80 | $26.05 | $26.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.64 | $26.78 | $25.83 | $26.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.11 | $26.29 | $25.75 | $26.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.17 | $26.40 | $25.81 | $26.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.40 | $26.60 | $25.06 | $25.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.97 | $25.62 | $24.88 | $25.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.46 | $25.88 | $24.50 | $24.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.94 | $25.44 | $24.41 | $24.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.44 | $26.27 | $24.44 | $26.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.46 | $27.13 | $25.87 | $26.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.65 | $26.88 | $26.15 | $26.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.31 | $26.58 | $24.31 | $24.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.02 | $25.95 | $24.83 | $25.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.71 | $25.77 | $24.26 | $24.82 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.54 | $25.29 | $23.74 | $25.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.52 | $27.45 | $25.41 | $27.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.40 | $28.25 | $26.94 | $28.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.31 | $28.84 | $27.78 | $27.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.03 | $28.08 | $27.13 | $27.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.60 | $28.80 | $27.39 | $28.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.75 | $29.19 | $28.36 | $28.93 | 0 |
| May 2, 2011 – May 6, 2011 | $29.20 | $29.26 | $26.93 | $27.76 | 0 |
| May 9, 2011 – May 13, 2011 | $27.76 | $28.35 | $27.23 | $27.43 | 0 |
| May 16, 2011 – May 20, 2011 | $27.27 | $27.82 | $26.82 | $27.51 | 0 |
| May 23, 2011 – May 27, 2011 | $27.09 | $27.61 | $26.75 | $27.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.80 | $27.80 | $26.08 | $26.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.01 | $26.40 | $25.52 | $25.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.70 | $26.45 | $25.16 | $25.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.94 | $27.44 | $25.94 | $27.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.16 | $28.88 | $26.87 | $28.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.72 | $29.49 | $28.60 | $29.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.61 | $29.04 | $28.27 | $28.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.56 | $30.54 | $28.09 | $30.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.81 | $30.41 | $28.38 | $28.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.31 | $29.62 | $24.71 | $25.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.75 | $25.06 | $22.81 | $24.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.87 | $25.04 | $22.00 | $22.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.53 | $23.84 | $21.87 | $23.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.13 | $25.23 | $23.72 | $23.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.06 | $24.50 | $22.98 | $23.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.02 | $25.45 | $22.67 | $25.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.78 | $25.66 | $22.27 | $22.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.74 | $24.94 | $22.23 | $22.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.52 | $23.83 | $21.00 | $23.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.89 | $25.34 | $23.81 | $25.33 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.15 | $25.43 | $24.12 | $24.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.11 | $27.75 | $24.84 | $27.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.55 | $27.68 | $24.68 | $27.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.34 | $27.92 | $26.16 | $27.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.39 | $27.46 | $25.77 | $26.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.69 | $26.08 | $25.05 | $25.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.15 | $27.93 | $25.87 | $27.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.81 | $28.42 | $27.12 | $27.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.46 | $28.20 | $26.65 | $27.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.91 | $28.94 | $27.32 | $28.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.75 | $28.96 | $28.07 | $28.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.09 | $29.20 | $28.29 | $29.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.04 | $29.87 | $28.88 | $29.71 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.08 | $30.47 | $29.53 | $30.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.14 | $30.85 | $29.82 | $30.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.26 | $31.38 | $30.15 | $31.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.16 | $31.50 | $29.82 | $30.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.34 | $31.89 | $30.24 | $31.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.82 | $32.89 | $31.82 | $32.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.23 | $33.13 | $32.00 | $32.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.07 | $33.07 | $31.78 | $32.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.65 | $33.24 | $32.36 | $32.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.14 | $33.24 | $31.92 | $32.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.02 | $35.06 | $32.87 | $34.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.03 | $35.78 | $34.69 | $35.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.57 | $34.88 | $33.59 | $34.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.88 | $35.78 | $34.47 | $35.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.85 | $37.07 | $34.40 | $36.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.45 | $37.27 | $34.85 | $35.02 | 0 |
| May 7, 2012 – May 11, 2012 | $34.93 | $35.34 | $34.17 | $35.00 | 0 |
| May 14, 2012 – May 18, 2012 | $34.50 | $34.86 | $31.69 | $31.77 | 0 |
| May 21, 2012 – May 25, 2012 | $31.87 | $34.46 | $31.87 | $33.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.36 | $34.86 | $32.35 | $32.37 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.47 | $34.32 | $31.93 | $34.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.73 | $34.74 | $32.74 | $33.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.92 | $35.23 | $32.78 | $33.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.76 | $35.38 | $32.47 | $35.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.44 | $35.84 | $34.57 | $34.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.80 | $35.56 | $33.37 | $35.49 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.40 | $36.79 | $35.20 | $36.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.40 | $36.90 | $35.06 | $36.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.46 | $37.00 | $34.16 | $35.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.86 | $36.69 | $35.52 | $36.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.97 | $36.82 | $35.33 | $36.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.27 | $36.79 | $35.56 | $35.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.97 | $36.10 | $35.22 | $35.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.90 | $37.07 | $35.37 | $37.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.92 | $39.29 | $36.88 | $38.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.40 | $38.79 | $37.93 | $38.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.89 | $38.14 | $36.06 | $36.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.76 | $37.64 | $36.22 | $37.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.04 | $37.18 | $35.44 | $35.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.58 | $37.45 | $35.45 | $36.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.38 | $36.58 | $35.36 | $35.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.86 | $36.54 | $34.38 | $35.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.74 | $36.48 | $34.70 | $35.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.33 | $35.39 | $33.64 | $34.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.68 | $36.43 | $34.63 | $36.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.24 | $37.08 | $35.96 | $36.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.98 | $37.08 | $34.95 | $35.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.19 | $38.14 | $34.94 | $37.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.78 | $38.90 | $37.52 | $38.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.42 | $39.15 | $38.00 | $38.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.96 | $39.84 | $37.93 | $39.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.20 | $41.13 | $39.05 | $40.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.73 | $41.02 | $39.85 | $40.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.49 | $41.09 | $40.25 | $41.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.21 | $41.59 | $40.31 | $41.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.32 | $41.94 | $39.22 | $39.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.79 | $39.92 | $38.52 | $39.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.67 | $40.00 | $37.86 | $38.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.14 | $40.29 | $38.19 | $39.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.54 | $40.84 | $39.30 | $40.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.62 | $40.95 | $39.80 | $39.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.54 | $39.86 | $37.91 | $38.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.19 | $38.26 | $37.45 | $37.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.10 | $38.10 | $36.73 | $36.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.34 | $39.19 | $37.18 | $38.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.58 | $38.98 | $37.54 | $38.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.58 | $40.53 | $38.01 | $39.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.17 | $41.27 | $37.08 | $39.65 | 0 |
| May 6, 2013 – May 10, 2013 | $39.62 | $41.25 | $39.48 | $41.24 | 0 |
| May 13, 2013 – May 17, 2013 | $41.06 | $42.18 | $40.25 | $42.17 | 0 |
| May 20, 2013 – May 24, 2013 | $42.06 | $42.70 | $41.28 | $42.28 | 0 |
| May 27, 2013 – May 31, 2013 | $42.85 | $43.24 | $41.74 | $41.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.83 | $41.94 | $40.38 | $41.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.05 | $42.23 | $40.88 | $41.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.99 | $43.24 | $41.20 | $41.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.29 | $41.97 | $40.67 | $40.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.07 | $41.72 | $40.43 | $41.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.95 | $42.19 | $40.40 | $41.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.54 | $42.38 | $40.80 | $42.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.34 | $42.68 | $41.87 | $42.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.13 | $44.92 | $41.12 | $44.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.71 | $45.00 | $43.10 | $43.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.58 | $44.36 | $42.98 | $43.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.45 | $44.64 | $43.03 | $44.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.53 | $45.00 | $44.03 | $44.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.99 | $45.49 | $44.29 | $45.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.35 | $47.23 | $45.23 | $46.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.34 | $48.26 | $46.76 | $47.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.59 | $48.09 | $47.24 | $47.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.34 | $48.27 | $47.19 | $48.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.78 | $48.30 | $46.79 | $48.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.96 | $49.20 | $47.81 | $49.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.01 | $49.84 | $48.74 | $49.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.57 | $49.73 | $47.57 | $48.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.65 | $49.07 | $47.97 | $49.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.03 | $50.21 | $48.32 | $50.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.19 | $50.35 | $48.47 | $48.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.81 | $49.06 | $48.22 | $48.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.71 | $49.72 | $47.93 | $49.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.71 | $50.48 | $48.93 | $48.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.09 | $49.42 | $48.06 | $48.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.97 | $50.67 | $48.78 | $50.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.51 | $50.61 | $49.66 | $49.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.99 | $50.32 | $49.32 | $49.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.44 | $50.88 | $48.73 | $50.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.89 | $51.31 | $47.96 | $47.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.85 | $48.48 | $47.24 | $47.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.25 | $48.57 | $45.07 | $47.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.69 | $49.07 | $47.30 | $48.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.71 | $49.21 | $48.42 | $48.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.59 | $52.44 | $48.25 | $51.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.13 | $52.61 | $50.76 | $52.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $56.20 | $56.20 | $52.88 | $52.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.03 | $53.80 | $51.91 | $52.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.23 | $53.46 | $51.20 | $51.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.49 | $53.10 | $50.96 | $51.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.39 | $52.13 | $49.80 | $49.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.32 | $51.83 | $49.92 | $51.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.41 | $51.81 | $50.57 | $50.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.06 | $51.77 | $50.22 | $51.10 | 0 |
| May 5, 2014 – May 9, 2014 | $50.87 | $51.38 | $48.66 | $48.93 | 0 |
| May 12, 2014 – May 16, 2014 | $49.12 | $49.76 | $47.59 | $48.60 | 0 |
| May 19, 2014 – May 23, 2014 | $48.40 | $50.96 | $48.32 | $50.82 | 0 |
| May 26, 2014 – May 30, 2014 | $51.07 | $51.66 | $50.94 | $51.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.41 | $52.65 | $50.93 | $52.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $52.57 | $52.66 | $51.56 | $51.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.74 | $51.94 | $49.95 | $50.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.26 | $49.26 | $46.73 | $47.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.58 | $48.09 | $47.32 | $47.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.83 | $47.90 | $46.19 | $46.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.09 | $47.45 | $45.78 | $46.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.44 | $46.68 | $45.87 | $45.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.01 | $46.32 | $43.66 | $44.02 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.04 | $44.28 | $43.06 | $43.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.82 | $44.93 | $43.39 | $44.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.65 | $44.96 | $43.72 | $43.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.21 | $44.75 | $43.88 | $44.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.55 | $44.59 | $43.78 | $44.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.11 | $44.81 | $41.74 | $41.97 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.96 | $42.80 | $40.64 | $40.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.86 | $40.93 | $39.05 | $39.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.01 | $39.14 | $37.75 | $38.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.58 | $38.86 | $35.49 | $35.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.58 | $38.89 | $34.40 | $38.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.98 | $40.22 | $37.98 | $39.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.81 | $39.59 | $37.17 | $38.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.74 | $38.90 | $37.55 | $38.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.38 | $38.65 | $37.79 | $38.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.16 | $38.53 | $37.62 | $38.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.08 | $38.31 | $36.60 | $36.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.60 | $38.71 | $36.08 | $38.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.35 | $38.38 | $37.06 | $37.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.52 | $38.90 | $36.56 | $38.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.28 | $39.10 | $37.63 | $38.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.74 | $39.17 | $37.82 | $38.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.21 | $39.41 | $37.45 | $38.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.53 | $40.61 | $38.69 | $39.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.34 | $40.23 | $38.80 | $39.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.09 | $39.76 | $38.13 | $38.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.14 | $42.55 | $37.68 | $41.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.49 | $43.13 | $41.28 | $43.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.79 | $43.68 | $42.65 | $43.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.13 | $43.56 | $42.74 | $42.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.92 | $43.75 | $41.20 | $41.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.41 | $41.78 | $40.41 | $40.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.69 | $40.85 | $39.28 | $40.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.36 | $40.80 | $38.57 | $38.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.80 | $39.25 | $38.24 | $38.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.33 | $39.57 | $38.33 | $39.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.46 | $40.60 | $39.29 | $39.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.41 | $39.95 | $38.92 | $39.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.87 | $40.93 | $39.63 | $40.83 | 0 |
| May 4, 2015 – May 8, 2015 | $40.83 | $41.43 | $39.92 | $41.32 | 0 |
| May 11, 2015 – May 15, 2015 | $40.25 | $41.18 | $38.49 | $39.56 | 0 |
| May 18, 2015 – May 22, 2015 | $39.52 | $39.59 | $38.66 | $39.50 | 0 |
| May 25, 2015 – May 29, 2015 | $39.28 | $39.46 | $38.59 | $38.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.85 | $39.05 | $37.86 | $38.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.90 | $38.04 | $37.23 | $37.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.13 | $38.06 | $36.97 | $37.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.41 | $37.52 | $36.02 | $36.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.06 | $36.14 | $34.71 | $34.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.47 | $34.80 | $33.05 | $33.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.85 | $34.64 | $33.74 | $33.83 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.76 | $33.97 | $32.39 | $32.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.24 | $33.13 | $32.01 | $33.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.01 | $34.18 | $32.17 | $32.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.45 | $33.56 | $31.47 | $31.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.03 | $32.53 | $30.35 | $30.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.07 | $30.36 | $26.82 | $28.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.77 | $29.05 | $27.25 | $28.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.70 | $29.23 | $27.61 | $28.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.22 | $28.29 | $25.54 | $25.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.78 | $25.96 | $23.30 | $23.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.12 | $23.95 | $22.26 | $23.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.11 | $26.76 | $24.06 | $26.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.23 | $26.65 | $23.79 | $25.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.50 | $26.11 | $24.84 | $25.62 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.54 | $28.35 | $24.52 | $27.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.87 | $29.00 | $27.62 | $28.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.93 | $28.11 | $26.69 | $27.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.72 | $29.63 | $27.66 | $28.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.58 | $29.44 | $28.26 | $28.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.94 | $29.63 | $28.02 | $29.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.77 | $28.84 | $25.88 | $25.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.94 | $26.52 | $24.89 | $25.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.11 | $28.17 | $25.92 | $27.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.54 | $27.88 | $26.85 | $26.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.95 | $26.46 | $23.94 | $24.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.57 | $24.72 | $23.22 | $24.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.34 | $24.78 | $22.96 | $24.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.95 | $24.55 | $23.07 | $24.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.19 | $26.93 | $23.30 | $25.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.06 | $25.10 | $22.12 | $24.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.09 | $26.48 | $23.72 | $24.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.92 | $26.37 | $24.49 | $26.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.07 | $28.72 | $25.77 | $27.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.80 | $28.68 | $26.22 | $27.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.40 | $28.77 | $26.71 | $28.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.06 | $28.78 | $27.51 | $27.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.86 | $28.96 | $27.15 | $27.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.63 | $27.71 | $25.29 | $25.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.00 | $27.68 | $25.64 | $27.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.45 | $30.25 | $27.24 | $29.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.50 | $30.54 | $29.30 | $29.80 | 0 |
| May 2, 2016 – May 6, 2016 | $29.80 | $33.39 | $29.45 | $33.07 | 0 |
| May 9, 2016 – May 13, 2016 | $32.87 | $33.51 | $31.69 | $31.69 | 0 |
| May 16, 2016 – May 20, 2016 | $31.88 | $33.00 | $30.93 | $32.04 | 0 |
| May 23, 2016 – May 27, 2016 | $32.04 | $33.63 | $31.96 | $33.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.19 | $33.75 | $31.86 | $33.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.80 | $34.84 | $33.45 | $34.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.10 | $34.46 | $32.68 | $33.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.73 | $34.41 | $30.98 | $31.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.79 | $32.61 | $28.79 | $31.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.64 | $32.25 | $29.92 | $32.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.30 | $34.02 | $32.09 | $33.79 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.66 | $33.90 | $32.91 | $33.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.28 | $33.89 | $32.37 | $32.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.84 | $33.81 | $31.57 | $33.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.46 | $33.73 | $32.85 | $32.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.16 | $33.67 | $32.14 | $33.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.92 | $33.55 | $32.07 | $32.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.18 | $33.34 | $32.02 | $32.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.92 | $33.06 | $30.82 | $31.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.80 | $33.36 | $30.71 | $33.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.39 | $33.98 | $32.74 | $33.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.56 | $34.09 | $33.02 | $33.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.46 | $33.57 | $32.70 | $33.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.47 | $33.78 | $31.76 | $32.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.03 | $33.53 | $32.18 | $32.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.16 | $33.26 | $32.33 | $32.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.89 | $37.07 | $31.87 | $36.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.09 | $38.56 | $36.26 | $36.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.58 | $37.59 | $36.26 | $37.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.61 | $38.61 | $37.43 | $38.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.60 | $39.64 | $38.00 | $39.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.59 | $41.16 | $38.73 | $40.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.29 | $41.65 | $39.42 | $39.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.80 | $40.13 | $39.13 | $39.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.48 | $40.24 | $39.22 | $39.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.83 | $41.19 | $39.26 | $40.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.57 | $41.45 | $39.95 | $41.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.28 | $42.45 | $40.68 | $41.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.77 | $43.74 | $41.77 | $42.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.86 | $42.86 | $41.67 | $41.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.97 | $42.37 | $39.35 | $40.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.48 | $41.28 | $40.09 | $40.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.62 | $41.14 | $39.90 | $40.46 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.44 | $41.62 | $39.88 | $41.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.04 | $41.87 | $40.57 | $41.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.88 | $42.88 | $41.37 | $42.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.61 | $43.17 | $41.24 | $42.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.01 | $50.29 | $41.77 | $48.58 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.55 | $52.99 | $48.73 | $52.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.42 | $52.70 | $50.30 | $50.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.73 | $52.03 | $50.57 | $50.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.13 | $51.85 | $50.43 | $51.11 | 0 |
| May 1, 2017 – May 5, 2017 | $51.20 | $51.93 | $48.80 | $51.15 | 0 |
| May 8, 2017 – May 12, 2017 | $50.58 | $51.85 | $50.18 | $50.77 | 0 |
| May 15, 2017 – May 19, 2017 | $51.70 | $53.06 | $48.81 | $51.87 | 0 |
| May 22, 2017 – May 26, 2017 | $52.14 | $52.78 | $51.34 | $52.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $52.49 | $53.52 | $51.88 | $53.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.14 | $54.01 | $52.42 | $53.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.35 | $53.75 | $51.98 | $53.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.37 | $53.74 | $51.22 | $52.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.47 | $52.75 | $49.96 | $51.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.50 | $52.41 | $50.82 | $52.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.00 | $54.02 | $51.72 | $53.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.48 | $53.98 | $52.74 | $53.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.16 | $54.76 | $53.00 | $53.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.87 | $59.49 | $52.99 | $59.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.33 | $59.53 | $57.72 | $57.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.18 | $59.58 | $57.32 | $57.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.82 | $59.45 | $57.75 | $58.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.00 | $61.68 | $58.44 | $61.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.27 | $61.59 | $59.75 | $60.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.55 | $63.43 | $61.41 | $62.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.88 | $65.36 | $62.35 | $62.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.78 | $62.95 | $59.80 | $62.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.59 | $64.35 | $61.70 | $63.88 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.00 | $66.17 | $63.18 | $65.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.82 | $66.63 | $64.93 | $66.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.55 | $66.60 | $64.18 | $64.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.83 | $65.81 | $61.40 | $63.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.00 | $66.48 | $63.35 | $65.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.14 | $66.75 | $63.06 | $65.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.16 | $66.39 | $64.86 | $66.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $66.30 | $66.73 | $64.48 | $65.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.32 | $66.55 | $61.35 | $62.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.36 | $64.84 | $62.28 | $64.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.21 | $67.12 | $64.96 | $66.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.10 | $67.29 | $66.27 | $66.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.97 | $69.28 | $66.76 | $68.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.14 | $69.29 | $68.05 | $68.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.01 | $69.18 | $61.15 | $63.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.98 | $65.40 | $62.07 | $64.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.29 | $65.02 | $60.06 | $60.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.71 | $61.30 | $55.89 | $58.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.85 | $61.43 | $57.24 | $58.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.44 | $60.19 | $57.65 | $60.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.15 | $60.16 | $53.75 | $55.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.54 | $58.89 | $55.37 | $58.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.72 | $59.48 | $56.56 | $57.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.45 | $57.71 | $52.96 | $53.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.83 | $54.27 | $51.17 | $53.87 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.12 | $56.29 | $51.85 | $54.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.23 | $56.94 | $54.73 | $56.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.83 | $58.75 | $56.13 | $57.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.87 | $58.59 | $55.86 | $57.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.08 | $61.92 | $55.14 | $61.51 | 0 |
| May 7, 2018 – May 11, 2018 | $61.67 | $63.20 | $60.29 | $62.54 | 0 |
| May 14, 2018 – May 18, 2018 | $64.21 | $65.39 | $62.15 | $64.38 | 0 |
| May 21, 2018 – May 25, 2018 | $64.83 | $65.17 | $61.89 | $63.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.59 | $62.89 | $61.16 | $62.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.33 | $64.27 | $61.36 | $62.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.42 | $63.85 | $62.17 | $63.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.54 | $63.06 | $60.11 | $62.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.34 | $63.51 | $61.14 | $62.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.41 | $63.73 | $61.75 | $63.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.61 | $64.20 | $61.97 | $62.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.19 | $62.60 | $60.33 | $61.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.97 | $63.18 | $60.25 | $62.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.65 | $63.64 | $59.41 | $61.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.55 | $64.48 | $61.25 | $61.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.63 | $61.79 | $58.12 | $59.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.60 | $60.72 | $58.47 | $60.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.56 | $61.47 | $59.65 | $60.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.50 | $59.83 | $57.51 | $57.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.15 | $60.52 | $57.10 | $60.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.40 | $64.19 | $60.30 | $63.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $63.33 | $63.70 | $61.12 | $61.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.98 | $65.51 | $61.67 | $64.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.74 | $64.66 | $58.03 | $59.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.84 | $60.50 | $57.20 | $57.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.93 | $57.94 | $52.42 | $53.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.18 | $58.11 | $53.28 | $56.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.99 | $60.03 | $56.66 | $59.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.02 | $59.32 | $56.40 | $58.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.48 | $59.34 | $55.27 | $56.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.80 | $59.41 | $56.25 | $58.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.95 | $61.44 | $56.08 | $56.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.05 | $57.38 | $54.28 | $54.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.35 | $55.30 | $49.98 | $50.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.78 | $52.96 | $48.98 | $51.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.14 | $54.77 | $51.42 | $54.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.58 | $57.30 | $54.14 | $57.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.33 | $57.66 | $55.68 | $57.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.81 | $56.97 | $55.05 | $56.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.65 | $61.23 | $55.13 | $60.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.69 | $61.29 | $58.81 | $60.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.02 | $60.70 | $57.23 | $60.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.12 | $63.16 | $59.62 | $62.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.16 | $64.42 | $62.78 | $64.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.54 | $65.50 | $62.43 | $63.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.84 | $64.87 | $62.97 | $63.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.51 | $64.00 | $61.38 | $61.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.97 | $63.48 | $60.59 | $63.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.96 | $66.43 | $63.76 | $66.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.38 | $66.73 | $65.48 | $65.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.96 | $67.37 | $65.28 | $65.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.70 | $66.42 | $64.76 | $65.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.41 | $65.92 | $62.52 | $63.88 | 0 |
| May 6, 2019 – May 10, 2019 | $62.15 | $66.23 | $62.15 | $65.43 | 0 |
| May 13, 2019 – May 17, 2019 | $64.26 | $64.64 | $61.24 | $61.97 | 0 |
| May 20, 2019 – May 24, 2019 | $61.36 | $61.72 | $58.36 | $58.42 | 0 |
| May 27, 2019 – May 31, 2019 | $58.65 | $60.81 | $58.17 | $60.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.68 | $66.62 | $60.61 | $66.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.52 | $66.93 | $65.25 | $65.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $65.98 | $68.52 | $65.24 | $68.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.07 | $69.39 | $67.27 | $68.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.63 | $70.52 | $68.91 | $70.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.99 | $70.25 | $67.13 | $68.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.10 | $70.77 | $68.48 | $69.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.38 | $71.11 | $69.06 | $70.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.78 | $72.82 | $68.83 | $71.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.44 | $74.49 | $66.52 | $73.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.47 | $72.98 | $68.79 | $70.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.65 | $71.95 | $68.25 | $68.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.49 | $71.77 | $68.39 | $71.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.65 | $73.34 | $69.57 | $72.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.57 | $76.25 | $71.29 | $75.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $75.35 | $75.84 | $73.84 | $74.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.96 | $74.60 | $71.49 | $71.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.64 | $73.56 | $67.96 | $68.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.30 | $70.47 | $65.60 | $69.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $69.17 | $71.03 | $68.33 | $69.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.58 | $69.88 | $67.79 | $69.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.34 | $79.08 | $69.34 | $78.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.00 | $81.62 | $78.85 | $81.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $80.52 | $82.35 | $79.26 | $80.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.41 | $81.65 | $79.98 | $80.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.32 | $82.60 | $80.77 | $81.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.50 | $82.31 | $79.74 | $81.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.01 | $83.54 | $81.08 | $82.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.14 | $84.77 | $81.52 | $82.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $82.31 | $84.62 | $81.28 | $84.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $84.09 | $84.67 | $82.10 | $82.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.33 | $84.70 | $81.39 | $81.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.88 | $83.50 | $81.68 | $83.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $82.90 | $83.07 | $79.21 | $79.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.05 | $80.68 | $77.40 | $79.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.22 | $90.83 | $79.81 | $87.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $87.56 | $89.34 | $86.85 | $88.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.85 | $90.68 | $87.34 | $89.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.04 | $86.28 | $74.07 | $77.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.16 | $83.01 | $73.74 | $75.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.56 | $73.67 | $62.10 | $73.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.53 | $66.97 | $47.40 | $54.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.12 | $68.37 | $52.35 | $63.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.74 | $71.37 | $59.20 | $59.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.15 | $76.43 | $62.10 | $75.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.56 | $75.29 | $67.85 | $72.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.06 | $76.21 | $68.71 | $74.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $74.45 | $80.39 | $74.00 | $75.51 | 0 |
| May 4, 2020 – May 8, 2020 | $74.13 | $81.36 | $73.30 | $78.50 | 0 |
| May 11, 2020 – May 15, 2020 | $77.03 | $77.79 | $71.87 | $73.92 | 0 |
| May 18, 2020 – May 22, 2020 | $77.30 | $78.64 | $74.83 | $78.35 | 0 |
| May 25, 2020 – May 29, 2020 | $80.81 | $82.88 | $79.32 | $82.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $82.49 | $88.16 | $82.11 | $86.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $86.58 | $88.81 | $79.23 | $81.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.51 | $86.16 | $78.54 | $84.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $83.70 | $85.74 | $79.79 | $81.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $81.50 | $85.94 | $81.31 | $85.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.98 | $87.02 | $81.04 | $84.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.63 | $91.58 | $84.88 | $89.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $89.36 | $91.74 | $88.70 | $90.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $90.91 | $91.66 | $87.87 | $89.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.26 | $94.25 | $88.24 | $92.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $92.78 | $94.87 | $91.59 | $92.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.96 | $93.68 | $89.51 | $90.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.43 | $92.99 | $90.54 | $92.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.71 | $94.94 | $89.66 | $91.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.28 | $92.21 | $88.47 | $91.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.69 | $95.95 | $91.72 | $93.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.37 | $92.21 | $86.58 | $88.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.17 | $91.13 | $85.91 | $87.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $88.63 | $92.28 | $87.80 | $91.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.58 | $94.10 | $90.95 | $92.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $92.53 | $93.49 | $89.87 | $91.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $90.05 | $90.39 | $85.45 | $87.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.63 | $93.56 | $86.85 | $92.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.53 | $98.19 | $90.07 | $92.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.56 | $98.94 | $93.47 | $96.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.27 | $101.04 | $97.26 | $97.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $98.02 | $103.60 | $96.70 | $103.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.60 | $102.93 | $98.21 | $98.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $99.95 | $100.26 | $96.03 | $97.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.11 | $98.12 | $95.98 | $96.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.60 | $98.15 | $94.44 | $97.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.44 | $105.15 | $95.62 | $103.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.85 | $105.20 | $100.35 | $102.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.81 | $100.06 | $96.27 | $97.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $96.51 | $97.61 | $90.24 | $92.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $93.28 | $99.65 | $92.05 | $97.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $98.60 | $100.30 | $90.31 | $91.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.69 | $93.39 | $88.95 | $89.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.26 | $90.42 | $86.10 | $86.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.55 | $92.61 | $83.51 | $87.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.80 | $94.19 | $87.48 | $93.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.58 | $95.66 | $91.82 | $93.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.56 | $96.91 | $91.44 | $96.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $96.48 | $96.98 | $93.65 | $95.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $96.29 | $97.59 | $94.71 | $95.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.92 | $98.32 | $94.24 | $97.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.30 | $99.31 | $95.52 | $99.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.52 | $103.14 | $99.30 | $101.02 | 0 |
| May 3, 2021 – May 7, 2021 | $102.02 | $104.21 | $95.04 | $102.88 | 0 |
| May 10, 2021 – May 14, 2021 | $104.17 | $104.67 | $98.01 | $100.98 | 0 |
| May 17, 2021 – May 21, 2021 | $100.84 | $101.80 | $98.46 | $99.86 | 0 |
| May 24, 2021 – May 28, 2021 | $100.68 | $100.77 | $98.00 | $99.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $100.82 | $101.67 | $99.21 | $101.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.43 | $102.74 | $99.71 | $102.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.03 | $102.03 | $95.63 | $95.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.47 | $98.50 | $95.45 | $95.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.56 | $95.66 | $92.46 | $93.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.87 | $93.11 | $88.87 | $92.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $91.92 | $93.66 | $90.02 | $90.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.57 | $91.49 | $87.70 | $91.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.05 | $92.64 | $89.93 | $91.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.06 | $92.87 | $79.68 | $81.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.05 | $83.53 | $80.79 | $80.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.28 | $80.67 | $74.93 | $75.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.70 | $80.91 | $74.89 | $79.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.08 | $83.56 | $79.64 | $81.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.57 | $85.02 | $81.11 | $84.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.85 | $85.04 | $80.74 | $81.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.88 | $82.07 | $79.64 | $80.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.23 | $82.73 | $78.40 | $79.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.57 | $80.21 | $76.01 | $76.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.65 | $80.65 | $75.40 | $79.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.86 | $81.92 | $78.39 | $80.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.66 | $81.08 | $78.01 | $78.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.97 | $92.19 | $78.37 | $91.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.14 | $93.66 | $90.06 | $91.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.50 | $92.58 | $89.71 | $89.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.03 | $91.41 | $86.90 | $88.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $90.77 | $91.99 | $85.55 | $89.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.72 | $94.35 | $90.08 | $93.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.88 | $93.04 | $89.23 | $89.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.72 | $94.61 | $86.64 | $94.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $94.07 | $95.63 | $93.09 | $95.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.83 | $97.34 | $92.91 | $93.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.45 | $99.24 | $91.97 | $98.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.06 | $98.21 | $93.78 | $94.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $92.74 | $95.88 | $89.77 | $94.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.17 | $97.99 | $93.66 | $95.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.89 | $104.50 | $93.79 | $102.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.85 | $103.93 | $99.35 | $101.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.89 | $102.41 | $96.57 | $102.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $100.33 | $105.17 | $99.32 | $105.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $105.61 | $109.32 | $100.32 | $106.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $108.19 | $112.43 | $106.58 | $112.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $113.49 | $118.42 | $111.98 | $118.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $117.76 | $118.71 | $111.06 | $114.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $114.46 | $120.74 | $112.77 | $120.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.50 | $121.04 | $118.31 | $119.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.52 | $122.70 | $114.88 | $115.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $114.03 | $119.19 | $111.44 | $115.34 | 0 |
| May 2, 2022 – May 6, 2022 | $115.89 | $116.26 | $100.75 | $103.56 | 0 |
| May 9, 2022 – May 13, 2022 | $101.82 | $102.59 | $96.98 | $101.62 | 0 |
| May 16, 2022 – May 20, 2022 | $101.62 | $106.97 | $100.88 | $103.94 | 0 |
| May 23, 2022 – May 27, 2022 | $105.18 | $109.67 | $104.48 | $109.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.08 | $109.30 | $104.60 | $105.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $106.27 | $106.27 | $97.30 | $98.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.39 | $95.79 | $89.40 | $90.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $94.11 | $95.35 | $89.99 | $94.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.59 | $97.16 | $91.39 | $94.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.06 | $92.44 | $87.25 | $91.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.69 | $92.10 | $85.92 | $88.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $89.18 | $93.63 | $87.48 | $92.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.25 | $97.65 | $92.46 | $97.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.63 | $96.94 | $92.12 | $92.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.98 | $98.21 | $92.73 | $98.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.77 | $100.08 | $96.44 | $97.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.35 | $103.62 | $94.50 | $99.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.52 | $100.03 | $91.31 | $93.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.63 | $99.17 | $91.27 | $98.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $99.11 | $99.11 | $91.54 | $92.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.12 | $94.92 | $90.29 | $91.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $91.21 | $95.30 | $90.12 | $92.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.52 | $99.59 | $94.32 | $97.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $97.81 | $103.27 | $97.08 | $97.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $99.14 | $104.31 | $98.94 | $102.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $103.13 | $105.10 | $101.08 | $103.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $103.36 | $110.41 | $102.50 | $109.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $109.53 | $114.05 | $108.40 | $110.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $110.16 | $113.75 | $109.27 | $112.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.98 | $113.85 | $110.51 | $113.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $112.57 | $118.09 | $111.19 | $118.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $117.31 | $118.01 | $111.23 | $111.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.42 | $113.56 | $108.32 | $109.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $109.41 | $111.18 | $107.53 | $111.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.79 | $112.03 | $109.11 | $110.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.25 | $111.24 | $106.09 | $110.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $111.77 | $116.22 | $110.88 | $114.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $115.05 | $116.29 | $111.03 | $113.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $113.35 | $117.37 | $110.35 | $116.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.54 | $117.75 | $111.04 | $112.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $112.10 | $116.16 | $109.62 | $115.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $115.84 | $116.34 | $112.18 | $113.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $112.94 | $115.02 | $111.24 | $113.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $114.16 | $115.13 | $111.75 | $113.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $112.83 | $113.46 | $105.85 | $106.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $104.96 | $107.93 | $100.52 | $102.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.36 | $107.61 | $101.53 | $103.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.16 | $108.52 | $103.61 | $108.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $108.82 | $109.34 | $103.02 | $103.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.87 | $110.81 | $103.57 | $108.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $109.58 | $111.07 | $108.42 | $109.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $109.80 | $110.04 | $106.02 | $109.63 | 0 |
| May 1, 2023 – May 5, 2023 | $109.56 | $110.54 | $98.47 | $100.68 | 0 |
| May 8, 2023 – May 12, 2023 | $101.56 | $101.73 | $96.08 | $97.21 | 0 |
| May 15, 2023 – May 19, 2023 | $97.70 | $97.79 | $94.27 | $96.62 | 0 |
| May 22, 2023 – May 26, 2023 | $96.80 | $97.30 | $91.74 | $91.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.59 | $95.16 | $90.63 | $94.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.55 | $99.31 | $93.19 | $93.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.71 | $95.18 | $92.51 | $94.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.76 | $96.62 | $92.37 | $93.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.07 | $95.06 | $91.40 | $93.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.81 | $95.35 | $90.48 | $93.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.68 | $87.10 | $79.20 | $84.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.75 | $86.94 | $84.60 | $84.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.01 | $86.22 | $83.92 | $85.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $86.27 | $86.37 | $80.01 | $81.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.60 | $82.29 | $77.27 | $79.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.70 | $80.59 | $77.45 | $79.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.14 | $79.51 | $78.00 | $78.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.86 | $79.64 | $76.44 | $76.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.13 | $76.13 | $66.74 | $67.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.70 | $68.87 | $65.13 | $67.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $67.63 | $67.71 | $60.81 | $61.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.16 | $61.52 | $58.54 | $60.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.98 | $59.99 | $56.01 | $56.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.53 | $58.28 | $55.36 | $56.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $56.94 | $61.10 | $56.04 | $60.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.15 | $53.91 | $44.73 | $51.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.12 | $52.81 | $44.95 | $49.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.77 | $50.25 | $44.54 | $46.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.76 | $50.84 | $45.13 | $48.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.26 | $48.99 | $47.07 | $47.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.25 | $50.28 | $46.12 | $50.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.95 | $50.92 | $48.18 | $50.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.09 | $55.42 | $48.82 | $53.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.80 | $57.27 | $52.31 | $56.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.70 | $57.85 | $56.39 | $57.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.06 | $59.78 | $53.87 | $55.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.86 | $56.23 | $52.79 | $52.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.23 | $52.36 | $49.34 | $50.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.09 | $53.66 | $49.85 | $53.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.81 | $56.48 | $51.03 | $55.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.50 | $55.79 | $45.99 | $47.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.16 | $49.02 | $45.97 | $47.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.06 | $47.74 | $45.45 | $47.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.10 | $52.37 | $46.34 | $52.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.06 | $58.60 | $51.96 | $56.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.76 | $60.93 | $56.73 | $59.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.52 | $60.78 | $55.97 | $56.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.22 | $58.99 | $56.38 | $58.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $58.69 | $58.92 | $53.39 | $53.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.32 | $58.49 | $51.83 | $52.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.27 | $53.44 | $50.78 | $53.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.02 | $54.40 | $51.71 | $53.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $54.14 | $56.77 | $52.79 | $56.71 | 0 |
| May 6, 2024 – May 10, 2024 | $56.86 | $62.79 | $55.66 | $61.92 | 0 |
| May 13, 2024 – May 17, 2024 | $62.11 | $63.01 | $57.45 | $58.67 | 0 |
| May 20, 2024 – May 24, 2024 | $58.61 | $59.85 | $54.50 | $56.63 | 0 |
| May 27, 2024 – May 31, 2024 | $56.84 | $57.77 | $55.05 | $55.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.18 | $56.22 | $51.72 | $51.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.35 | $54.88 | $49.02 | $50.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.53 | $52.72 | $49.71 | $51.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.27 | $53.78 | $51.27 | $53.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.13 | $53.88 | $50.69 | $51.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.33 | $53.56 | $50.48 | $53.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.17 | $57.96 | $52.14 | $53.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.90 | $55.76 | $52.07 | $55.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.12 | $63.50 | $52.90 | $57.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.79 | $58.17 | $54.06 | $56.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.66 | $58.83 | $54.94 | $58.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.58 | $60.61 | $58.55 | $60.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.00 | $61.21 | $59.42 | $59.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.55 | $59.08 | $55.75 | $55.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.00 | $58.92 | $55.09 | $58.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.00 | $60.03 | $57.44 | $57.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.91 | $62.36 | $57.49 | $61.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.99 | $62.15 | $59.62 | $59.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.51 | $60.18 | $56.01 | $56.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.69 | $59.26 | $56.48 | $58.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.71 | $58.83 | $57.12 | $57.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.14 | $63.32 | $56.19 | $59.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.69 | $61.88 | $55.56 | $55.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.76 | $56.37 | $50.70 | $50.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.15 | $55.26 | $50.74 | $54.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.34 | $57.26 | $53.79 | $55.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.03 | $56.53 | $52.42 | $52.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.62 | $55.96 | $49.21 | $50.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.71 | $49.71 | $44.61 | $46.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.73 | $46.85 | $45.34 | $45.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.79 | $47.29 | $44.59 | $45.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.59 | $48.64 | $46.16 | $46.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.22 | $51.60 | $46.90 | $50.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.55 | $52.90 | $50.43 | $52.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.83 | $53.92 | $51.97 | $52.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.54 | $52.28 | $31.97 | $32.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.73 | $35.18 | $32.39 | $34.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.80 | $36.62 | $34.76 | $36.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.36 | $36.52 | $34.79 | $34.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.56 | $39.18 | $33.42 | $39.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.07 | $40.07 | $37.42 | $39.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.47 | $41.25 | $38.66 | $39.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.37 | $40.33 | $38.82 | $39.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.36 | $40.95 | $33.55 | $33.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.23 | $36.28 | $31.49 | $35.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.21 | $36.62 | $35.43 | $36.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.10 | $40.25 | $35.62 | $39.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.48 | $40.52 | $36.16 | $36.24 | 0 |
| May 5, 2025 – May 9, 2025 | $35.98 | $36.21 | $33.43 | $35.29 | 0 |
| May 12, 2025 – May 16, 2025 | $36.70 | $38.59 | $35.22 | $38.39 | 0 |
| May 19, 2025 – May 23, 2025 | $37.89 | $39.11 | $35.93 | $36.66 | 0 |
| May 26, 2025 – May 30, 2025 | $37.10 | $39.32 | $37.03 | $38.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.88 | $41.36 | $37.63 | $41.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.26 | $42.95 | $39.66 | $39.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.37 | $41.09 | $39.12 | $39.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.49 | $41.88 | $40.04 | $41.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.26 | $43.44 | $40.27 | $43.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.55 | $43.05 | $40.57 | $41.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.26 | $41.69 | $40.20 | $40.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.20 | $42.75 | $40.62 | $42.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.72 | $41.88 | $36.51 | $36.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.14 | $37.40 | $34.72 | $34.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.88 | $36.72 | $34.01 | $36.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.45 | $39.71 | $36.33 | $39.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.56 | $39.56 | $37.76 | $38.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.69 | $37.75 | $35.26 | $36.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.58 | $37.57 | $35.50 | $37.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.53 | $37.61 | $35.17 | $35.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.06 | $35.17 | $32.07 | $32.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.06 | $33.28 | $30.80 | $31.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.65 | $31.65 | $28.49 | $28.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.30 | $30.97 | $28.85 | $29.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.08 | $30.49 | $28.81 | $30.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.28 | $30.62 | $14.50 | $15.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.86 | $14.87 | $12.73 | $13.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.99 | $14.15 | $13.42 | $13.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.54 | $13.75 | $12.04 | $12.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.70 | $14.35 | $12.49 | $14.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.10 | $14.32 | $13.00 | $13.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.16 | $14.13 | $12.68 | $13.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.88 | $13.99 | $12.71 | $13.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.23 | $13.45 | $12.81 | $13.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.35 | $14.40 | $13.32 | $14.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.27 | $15.25 | $13.87 | $15.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.13 | $15.59 | $14.58 | $15.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.94 | $16.66 | $14.83 | $16.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.29 | $16.32 | $15.06 | $15.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.43 | $16.93 | $12.42 | $14.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.71 | $16.67 | $14.26 | $14.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.07 | $15.04 | $14.03 | $14.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.41 | $15.04 | $13.32 | $14.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.27 | $14.66 | $13.23 | $13.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.63 | $14.88 | $13.44 | $13.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.83 | $14.98 | $12.98 | $13.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.18 | $15.91 | $13.13 | $15.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.86 | $17.76 | $15.84 | $17.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.45 | $18.17 | $17.03 | $17.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.60 | $18.29 | $17.03 | $17.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.96 | $17.44 | $14.04 | $14.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.17 | $16.40 | $14.58 | $14.82 | 0 |
| May 4, 2026 – May 8, 2026 | $14.83 | $15.15 | $13.36 | $13.40 | 0 |
| May 11, 2026 – May 15, 2026 | $13.59 | $14.22 | $12.66 | $14.17 | 0 |
| May 18, 2026 – May 22, 2026 | $14.04 | $14.48 | $12.22 | $13.11 | 0 |
| May 25, 2026 – May 29, 2026 | $13.09 | $13.98 | $12.82 | $13.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.65 | $13.65 | $11.41 | $11.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.45 | $12.06 | $10.64 | $11.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.05 | $12.59 | $10.98 | $11.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.15 | $11.80 | $10.67 | $11.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.50 | $12.30 | $10.75 | $11.35 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.03 | $11.55 | $10.84 | $11.44 | |