| Jan 3, 2005 – Jan 7, 2005 | $5.83 | $6.15 | $5.64 | $6.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.15 | $6.15 | $5.60 | $5.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.89 | $6.16 | $5.89 | $6.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.22 | $6.22 | $5.61 | $5.61 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.61 | $6.09 | $5.60 | $6.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.92 | $5.97 | $5.69 | $5.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.85 | $6.02 | $5.61 | $5.61 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.45 | $5.76 | $5.42 | $5.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.62 | $6.57 | $5.62 | $6.55 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.65 | $6.69 | $6.34 | $6.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.33 | $6.40 | $6.08 | $6.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.30 | $6.30 | $5.81 | $5.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.78 | $5.93 | $5.78 | $5.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.80 | $6.08 | $5.76 | $5.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.87 | $5.93 | $5.77 | $5.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.77 | $5.77 | $5.56 | $5.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.48 | $5.70 | $5.48 | $5.70 | 0 |
| May 2, 2005 – May 6, 2005 | $5.70 | $5.77 | $5.65 | $5.77 | 0 |
| May 9, 2005 – May 13, 2005 | $6.18 | $7.36 | $6.13 | $6.39 | 0 |
| May 16, 2005 – May 20, 2005 | $6.19 | $6.19 | $5.72 | $5.91 | 0 |
| May 23, 2005 – May 27, 2005 | $5.89 | $5.96 | $5.76 | $5.86 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.93 | $5.93 | $5.64 | $5.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.64 | $5.72 | $5.26 | $5.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.36 | $5.40 | $4.85 | $4.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.63 | $4.83 | $4.51 | $4.71 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.68 | $4.83 | $4.57 | $4.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.98 | $5.04 | $4.68 | $4.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.99 | $5.19 | $4.97 | $5.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.10 | $5.34 | $4.87 | $5.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.29 | $5.29 | $4.99 | $5.02 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.02 | $5.31 | $4.99 | $5.11 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.11 | $5.25 | $5.04 | $5.11 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.00 | $5.13 | $5.00 | $5.13 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.91 | $5.01 | $4.53 | $4.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.80 | $4.84 | $4.57 | $4.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.56 | $4.59 | $4.34 | $4.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.60 | $4.79 | $4.54 | $4.63 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.61 | $4.61 | $4.39 | $4.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.34 | $4.66 | $4.34 | $4.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.54 | $4.59 | $4.44 | $4.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.44 | $4.44 | $4.22 | $4.27 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.27 | $4.43 | $4.13 | $4.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.20 | $4.28 | $4.19 | $4.23 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.39 | $4.39 | $4.25 | $4.35 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.35 | $4.58 | $4.29 | $4.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.30 | $4.30 | $4.01 | $4.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.16 | $4.16 | $3.95 | $4.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.09 | $4.23 | $4.00 | $4.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.08 | $4.33 | $3.99 | $4.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.33 | $4.33 | $4.11 | $4.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.26 | $4.47 | $3.99 | $4.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.21 | $4.21 | $4.08 | $4.11 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.45 | $4.45 | $4.01 | $4.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.06 | $4.23 | $3.99 | $4.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.39 | $4.54 | $4.16 | $4.35 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.33 | $4.39 | $4.14 | $4.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.21 | $4.21 | $3.99 | $4.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.11 | $4.11 | $3.91 | $3.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.06 | $4.38 | $4.06 | $4.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.19 | $4.19 | $4.05 | $4.06 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.07 | $4.19 | $4.00 | $4.19 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.19 | $4.38 | $4.07 | $4.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.19 | $4.24 | $4.09 | $4.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.29 | $4.29 | $4.11 | $4.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.06 | $4.10 | $3.99 | $4.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $3.99 | $4.19 | $3.99 | $4.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.15 | $4.15 | $4.05 | $4.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.02 | $4.11 | $4.02 | $4.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.49 | $5.29 | $4.49 | $5.12 | 0 |
| May 1, 2006 – May 5, 2006 | $5.17 | $5.32 | $5.15 | $5.31 | 0 |
| May 8, 2006 – May 12, 2006 | $5.32 | $5.39 | $4.98 | $5.06 | 0 |
| May 15, 2006 – May 19, 2006 | $4.70 | $4.98 | $4.70 | $4.98 | 0 |
| May 22, 2006 – May 26, 2006 | $4.79 | $4.79 | $4.45 | $4.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.80 | $4.84 | $4.64 | $4.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.87 | $5.02 | $4.57 | $4.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.58 | $4.58 | $4.35 | $4.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.38 | $4.58 | $4.28 | $4.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.39 | $4.39 | $4.21 | $4.39 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.50 | $4.55 | $4.03 | $4.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.28 | $4.74 | $4.28 | $4.35 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.35 | $4.39 | $4.14 | $4.17 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.25 | $4.52 | $4.25 | $4.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.19 | $4.55 | $4.15 | $4.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.15 | $4.34 | $4.15 | $4.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.17 | $4.33 | $4.17 | $4.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.04 | $4.29 | $4.04 | $4.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.11 | $4.15 | $3.83 | $3.83 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3.92 | $4.00 | $3.63 | $3.91 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $3.97 | $4.31 | $3.80 | $3.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $3.87 | $3.98 | $3.85 | $3.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $3.89 | $3.98 | $3.59 | $3.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $3.76 | $3.93 | $3.71 | $3.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $3.76 | $3.89 | $3.76 | $3.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $3.79 | $4.08 | $3.79 | $4.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.03 | $4.18 | $3.90 | $3.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.00 | $4.13 | $3.99 | $4.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.15 | $4.26 | $4.01 | $4.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.09 | $4.31 | $4.09 | $4.19 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.19 | $5.05 | $4.15 | $4.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.97 | $5.19 | $4.94 | $5.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.19 | $5.63 | $5.12 | $5.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.70 | $5.73 | $5.34 | $5.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.53 | $5.87 | $5.45 | $5.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.67 | $5.68 | $5.35 | $5.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.31 | $5.38 | $5.09 | $5.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.15 | $5.15 | $5.09 | $5.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.32 | $5.49 | $5.32 | $5.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.45 | $5.45 | $5.32 | $5.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.41 | $5.65 | $5.40 | $5.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.56 | $5.85 | $5.52 | $5.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.76 | $5.84 | $5.73 | $5.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.76 | $5.89 | $5.48 | $5.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.43 | $5.60 | $5.43 | $5.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.58 | $5.61 | $5.43 | $5.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.62 | $5.69 | $5.50 | $5.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.70 | $5.70 | $5.56 | $5.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.71 | $5.84 | $5.71 | $5.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.83 | $6.03 | $5.80 | $6.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.03 | $6.15 | $5.70 | $5.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.01 | $6.23 | $6.01 | $6.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.22 | $6.57 | $6.16 | $6.18 | 0 |
| May 7, 2007 – May 11, 2007 | $6.27 | $6.45 | $6.19 | $6.45 | 0 |
| May 14, 2007 – May 18, 2007 | $6.45 | $6.79 | $6.21 | $6.63 | 0 |
| May 21, 2007 – May 25, 2007 | $6.63 | $6.76 | $6.30 | $6.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.33 | $6.45 | $6.25 | $6.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.37 | $6.52 | $6.01 | $6.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.13 | $6.27 | $5.92 | $6.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.25 | $6.36 | $5.96 | $5.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.97 | $6.68 | $5.97 | $6.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.49 | $6.51 | $6.38 | $6.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.49 | $6.49 | $6.03 | $6.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.49 | $6.65 | $6.42 | $6.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.40 | $6.56 | $5.79 | $6.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.65 | $5.66 | $5.27 | $5.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.36 | $5.67 | $5.16 | $5.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.66 | $5.68 | $5.24 | $5.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.47 | $5.62 | $5.43 | $5.47 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.57 | $6.01 | $5.57 | $5.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.89 | $5.94 | $5.58 | $5.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.73 | $5.78 | $5.66 | $5.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.78 | $5.78 | $5.65 | $5.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.78 | $6.08 | $5.78 | $6.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.23 | $6.27 | $6.10 | $6.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.23 | $6.86 | $6.14 | $6.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.36 | $6.45 | $6.23 | $6.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.00 | $6.16 | $6.00 | $6.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.24 | $6.66 | $6.23 | $6.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.47 | $6.47 | $5.92 | $5.94 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.92 | $6.19 | $5.74 | $5.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.59 | $5.85 | $5.03 | $5.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.84 | $6.30 | $5.52 | $6.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.09 | $6.34 | $5.94 | $6.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.34 | $6.34 | $5.96 | $6.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.05 | $6.05 | $5.43 | $5.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.73 | $5.76 | $5.59 | $5.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.58 | $5.80 | $5.41 | $5.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.80 | $5.80 | $5.23 | $5.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.23 | $5.33 | $4.76 | $4.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.61 | $5.13 | $4.61 | $4.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.94 | $5.67 | $4.94 | $5.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.54 | $5.66 | $5.34 | $5.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.34 | $5.61 | $5.34 | $5.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.72 | $5.72 | $5.68 | $5.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.25 | $5.56 | $5.14 | $5.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.12 | $5.43 | $4.96 | $5.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.28 | $5.67 | $5.07 | $5.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.16 | $6.29 | $6.03 | $6.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.05 | $6.28 | $6.05 | $6.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.97 | $6.30 | $5.88 | $6.10 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.95 | $5.95 | $5.90 | $5.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.92 | $5.92 | $5.61 | $5.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.76 | $5.81 | $5.39 | $5.81 | 0 |
| May 5, 2008 – May 9, 2008 | $5.62 | $5.83 | $5.62 | $5.83 | 0 |
| May 12, 2008 – May 16, 2008 | $5.83 | $6.19 | $5.79 | $5.79 | 0 |
| May 19, 2008 – May 23, 2008 | $5.79 | $5.93 | $5.64 | $5.66 | 0 |
| May 26, 2008 – May 30, 2008 | $5.82 | $6.04 | $5.60 | $5.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.65 | $5.65 | $4.83 | $4.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.85 | $4.85 | $4.70 | $4.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.94 | $5.17 | $4.86 | $5.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.83 | $4.83 | $4.66 | $4.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.66 | $4.82 | $4.66 | $4.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.61 | $5.09 | $4.61 | $4.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.92 | $4.92 | $4.61 | $4.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.89 | $4.89 | $4.44 | $4.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.69 | $4.89 | $4.63 | $4.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.79 | $4.85 | $4.67 | $4.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.85 | $4.92 | $4.73 | $4.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.73 | $4.80 | $4.73 | $4.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.80 | $5.07 | $4.71 | $4.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.02 | $5.22 | $4.98 | $4.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.98 | $4.98 | $4.95 | $4.95 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.76 | $4.94 | $4.21 | $4.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.47 | $4.86 | $4.33 | $4.77 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.92 | $5.18 | $4.71 | $4.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.87 | $4.87 | $3.93 | $3.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.16 | $4.21 | $3.76 | $3.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.76 | $3.79 | $3.29 | $3.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.67 | $3.86 | $3.31 | $3.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.58 | $3.58 | $3.29 | $3.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.39 | $3.39 | $2.60 | $2.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.71 | $2.74 | $2.09 | $2.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.61 | $3.19 | $2.36 | $2.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.47 | $2.61 | $2.35 | $2.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.59 | $2.67 | $2.37 | $2.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.35 | $3.08 | $2.07 | $2.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.52 | $2.78 | $2.36 | $2.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.59 | $4.13 | $2.59 | $3.56 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.64 | $4.12 | $3.29 | $3.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.78 | $3.84 | $2.36 | $2.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.99 | $3.11 | $2.48 | $2.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.65 | $2.77 | $2.54 | $2.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.64 | $2.89 | $2.54 | $2.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.92 | $3.21 | $2.76 | $2.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.81 | $2.90 | $2.65 | $2.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.54 | $2.93 | $2.53 | $2.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.70 | $2.70 | $2.28 | $2.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.44 | $2.67 | $2.31 | $2.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.57 | $2.90 | $2.57 | $2.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.84 | $3.19 | $2.67 | $2.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.97 | $3.06 | $2.83 | $3.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.06 | $3.06 | $2.96 | $3.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.00 | $3.36 | $3.00 | $3.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.20 | $3.43 | $3.06 | $3.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.30 | $3.81 | $3.28 | $3.64 | 0 |
| May 4, 2009 – May 8, 2009 | $4.15 | $4.15 | $3.75 | $4.01 | 0 |
| May 11, 2009 – May 15, 2009 | $4.11 | $4.22 | $3.43 | $3.89 | 0 |
| May 18, 2009 – May 22, 2009 | $3.95 | $5.29 | $3.92 | $4.92 | 0 |
| May 25, 2009 – May 29, 2009 | $4.63 | $4.92 | $4.55 | $4.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.94 | $5.14 | $4.58 | $4.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.62 | $4.83 | $4.29 | $4.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.62 | $4.71 | $4.16 | $4.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.50 | $4.86 | $4.49 | $4.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.96 | $5.59 | $4.91 | $5.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.04 | $5.04 | $4.34 | $4.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.49 | $4.84 | $4.49 | $4.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.95 | $5.46 | $4.88 | $5.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.07 | $5.40 | $4.86 | $5.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.43 | $5.56 | $5.08 | $5.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.50 | $5.50 | $5.11 | $5.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.98 | $5.60 | $4.94 | $5.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.59 | $5.93 | $5.48 | $5.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.47 | $5.93 | $5.37 | $5.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.60 | $5.70 | $5.34 | $5.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.45 | $5.79 | $5.32 | $5.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.47 | $5.93 | $5.47 | $5.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.00 | $6.32 | $5.77 | $6.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.25 | $6.26 | $6.06 | $6.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.33 | $6.83 | $6.33 | $6.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.75 | $7.31 | $6.75 | $6.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.44 | $7.71 | $6.62 | $6.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.43 | $7.43 | $6.65 | $7.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.41 | $8.20 | $7.40 | $7.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.77 | $7.87 | $7.15 | $7.28 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.26 | $7.42 | $6.78 | $6.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.92 | $7.77 | $6.72 | $7.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.45 | $7.64 | $6.86 | $7.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.41 | $7.50 | $7.08 | $7.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.63 | $7.71 | $7.48 | $7.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.66 | $7.91 | $7.13 | $7.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.74 | $8.24 | $7.65 | $8.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.06 | $8.17 | $7.78 | $7.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.04 | $8.08 | $7.81 | $7.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.76 | $7.91 | $7.03 | $7.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.28 | $7.57 | $7.12 | $7.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.16 | $7.50 | $7.09 | $7.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.46 | $7.91 | $7.46 | $7.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.04 | $8.33 | $7.97 | $8.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.12 | $8.30 | $8.07 | $8.30 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.43 | $8.49 | $8.25 | $8.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.45 | $9.29 | $8.38 | $8.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.00 | $10.60 | $8.99 | $10.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.43 | $10.86 | $10.04 | $10.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.11 | $10.30 | $9.17 | $9.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.41 | $9.51 | $8.92 | $9.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.11 | $9.19 | $8.72 | $8.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.20 | $9.88 | $9.15 | $9.31 | 0 |
| May 3, 2010 – May 7, 2010 | $9.20 | $9.32 | $7.83 | $8.00 | 0 |
| May 10, 2010 – May 14, 2010 | $8.59 | $9.27 | $8.40 | $8.78 | 0 |
| May 17, 2010 – May 21, 2010 | $8.86 | $8.97 | $7.69 | $8.12 | 0 |
| May 24, 2010 – May 28, 2010 | $8.52 | $9.27 | $8.24 | $9.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.72 | $9.19 | $8.61 | $8.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.12 | $10.22 | $8.79 | $10.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.24 | $11.07 | $10.04 | $10.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.08 | $11.57 | $10.45 | $10.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.57 | $10.60 | $8.49 | $8.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.43 | $8.71 | $8.16 | $8.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.28 | $8.63 | $8.26 | $8.44 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.44 | $9.08 | $8.36 | $8.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.86 | $9.70 | $8.83 | $9.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.56 | $10.08 | $9.37 | $9.79 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.78 | $10.11 | $9.38 | $9.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.47 | $10.46 | $9.47 | $9.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.74 | $9.77 | $9.44 | $9.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.74 | $11.91 | $9.74 | $10.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.40 | $10.40 | $10.03 | $10.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.88 | $9.88 | $9.51 | $9.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.67 | $10.17 | $9.67 | $10.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.13 | $10.65 | $9.99 | $10.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.44 | $10.68 | $10.25 | $10.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.25 | $10.57 | $10.13 | $10.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.58 | $10.68 | $10.08 | $10.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.35 | $10.71 | $10.17 | $10.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.46 | $10.87 | $10.36 | $10.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.71 | $11.46 | $10.57 | $11.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.74 | $11.97 | $11.43 | $11.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.84 | $12.32 | $11.81 | $12.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.96 | $13.03 | $11.73 | $13.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.07 | $14.06 | $12.86 | $13.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.25 | $13.38 | $12.73 | $13.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.29 | $13.80 | $13.27 | $13.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.34 | $13.54 | $12.66 | $13.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.31 | $14.68 | $13.95 | $14.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.50 | $14.68 | $13.95 | $14.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.54 | $14.89 | $14.42 | $14.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.42 | $14.97 | $13.85 | $13.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.58 | $13.82 | $12.35 | $13.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.64 | $15.00 | $13.91 | $14.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.41 | $14.89 | $14.40 | $14.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.17 | $14.38 | $13.07 | $13.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.62 | $13.93 | $13.33 | $13.45 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.12 | $13.33 | $11.59 | $12.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.65 | $12.71 | $12.07 | $12.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.25 | $13.81 | $12.95 | $13.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.69 | $14.20 | $13.38 | $13.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.55 | $14.55 | $14.03 | $14.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.42 | $14.46 | $14.16 | $14.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.14 | $14.31 | $13.99 | $14.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.25 | $14.53 | $14.24 | $14.42 | 0 |
| May 2, 2011 – May 6, 2011 | $14.48 | $14.53 | $13.20 | $13.22 | 0 |
| May 9, 2011 – May 13, 2011 | $12.74 | $13.07 | $12.41 | $12.57 | 0 |
| May 16, 2011 – May 20, 2011 | $12.63 | $13.07 | $12.00 | $12.82 | 0 |
| May 23, 2011 – May 27, 2011 | $12.76 | $13.70 | $12.57 | $13.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.75 | $14.27 | $13.66 | $13.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.58 | $13.58 | $12.76 | $12.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.96 | $12.96 | $12.23 | $12.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.14 | $12.50 | $12.10 | $12.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.32 | $13.12 | $12.30 | $13.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.06 | $13.97 | $12.98 | $13.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.52 | $13.81 | $13.03 | $13.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.53 | $13.62 | $13.08 | $13.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.41 | $13.87 | $13.41 | $13.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.60 | $13.68 | $12.24 | $12.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.73 | $12.42 | $11.17 | $12.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.15 | $12.30 | $11.16 | $11.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.62 | $12.58 | $11.51 | $12.02 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.30 | $12.45 | $11.74 | $11.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.83 | $11.53 | $10.65 | $10.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.07 | $10.42 | $9.84 | $9.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.21 | $9.49 | $8.43 | $8.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.74 | $9.24 | $8.58 | $9.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.13 | $9.83 | $9.07 | $9.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.12 | $10.89 | $9.92 | $10.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.12 | $11.50 | $10.83 | $11.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.16 | $11.88 | $10.84 | $11.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.73 | $12.11 | $10.87 | $11.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.45 | $12.48 | $11.45 | $12.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.36 | $12.70 | $10.05 | $12.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.96 | $12.09 | $11.39 | $11.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.56 | $12.34 | $11.56 | $12.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.27 | $12.63 | $11.89 | $12.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.14 | $12.48 | $11.89 | $12.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.18 | $12.27 | $10.79 | $11.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.09 | $11.58 | $11.06 | $11.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.66 | $11.85 | $11.28 | $11.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.39 | $12.01 | $11.18 | $11.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.98 | $12.49 | $11.66 | $12.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.07 | $12.33 | $11.88 | $12.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.02 | $12.57 | $11.75 | $12.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.65 | $12.68 | $12.05 | $12.18 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.29 | $12.33 | $11.97 | $12.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.28 | $12.49 | $11.76 | $12.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.71 | $11.74 | $11.40 | $11.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.56 | $11.64 | $11.25 | $11.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.73 | $12.55 | $11.63 | $12.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.26 | $12.84 | $12.23 | $12.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.82 | $13.04 | $12.53 | $12.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.64 | $13.00 | $12.58 | $12.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.85 | $12.93 | $12.40 | $12.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.34 | $12.34 | $11.56 | $12.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.83 | $12.37 | $11.83 | $12.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.37 | $13.02 | $12.07 | $13.02 | 0 |
| May 7, 2012 – May 11, 2012 | $12.07 | $13.53 | $12.07 | $12.73 | 0 |
| May 14, 2012 – May 18, 2012 | $12.77 | $12.79 | $11.55 | $12.18 | 0 |
| May 21, 2012 – May 25, 2012 | $12.15 | $12.50 | $11.99 | $12.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.34 | $12.34 | $11.86 | $12.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.08 | $12.10 | $11.77 | $11.97 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.48 | $12.86 | $12.36 | $12.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.64 | $12.86 | $11.89 | $12.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.17 | $12.42 | $11.15 | $12.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.29 | $12.29 | $11.28 | $11.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.52 | $11.62 | $10.90 | $11.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.90 | $10.99 | $10.47 | $10.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.66 | $11.43 | $10.65 | $10.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.85 | $11.34 | $10.75 | $11.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.13 | $11.39 | $11.13 | $11.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.88 | $10.98 | $10.68 | $10.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.77 | $10.77 | $10.25 | $10.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.49 | $10.83 | $10.41 | $10.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.84 | $11.23 | $10.84 | $11.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.16 | $11.84 | $11.10 | $11.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.01 | $12.01 | $11.75 | $11.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.02 | $12.27 | $11.95 | $11.99 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.90 | $12.67 | $10.97 | $12.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.53 | $12.55 | $11.66 | $12.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.50 | $12.86 | $12.28 | $12.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.37 | $12.37 | $11.47 | $11.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.92 | $12.16 | $11.88 | $12.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.10 | $12.35 | $11.69 | $11.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.44 | $12.00 | $11.32 | $11.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.81 | $11.81 | $11.47 | $11.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.15 | $12.26 | $11.96 | $12.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.43 | $12.49 | $12.19 | $12.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.49 | $12.52 | $11.90 | $12.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.81 | $11.81 | $11.66 | $11.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.61 | $11.71 | $11.58 | $11.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.61 | $12.74 | $11.61 | $12.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.35 | $12.88 | $12.35 | $12.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.87 | $13.02 | $12.38 | $12.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.64 | $13.22 | $12.35 | $12.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.78 | $12.85 | $12.57 | $12.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.24 | $13.85 | $12.98 | $13.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.73 | $14.15 | $13.33 | $14.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.91 | $14.03 | $13.87 | $13.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.85 | $13.85 | $13.27 | $13.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.65 | $14.00 | $13.65 | $14.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.15 | $14.45 | $13.48 | $13.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.46 | $14.59 | $13.41 | $14.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.75 | $14.76 | $14.34 | $14.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.43 | $14.72 | $14.43 | $14.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.45 | $15.29 | $14.45 | $15.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.09 | $15.27 | $14.77 | $14.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.83 | $15.26 | $14.53 | $15.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.15 | $17.02 | $15.15 | $16.67 | 0 |
| May 6, 2013 – May 10, 2013 | $16.92 | $16.92 | $16.44 | $16.63 | 0 |
| May 13, 2013 – May 17, 2013 | $16.13 | $16.13 | $15.91 | $15.92 | 0 |
| May 20, 2013 – May 24, 2013 | $16.27 | $16.39 | $15.76 | $15.76 | 0 |
| May 27, 2013 – May 31, 2013 | $16.50 | $16.56 | $16.36 | $16.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.57 | $17.25 | $16.56 | $17.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.15 | $17.25 | $16.06 | $16.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.61 | $17.15 | $15.97 | $16.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.67 | $16.75 | $16.02 | $16.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.94 | $17.71 | $16.71 | $17.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.59 | $17.70 | $17.23 | $17.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.71 | $18.41 | $17.70 | $18.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.20 | $18.48 | $18.06 | $18.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.63 | $18.21 | $17.62 | $18.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.46 | $18.54 | $18.29 | $18.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.45 | $18.67 | $18.20 | $18.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.66 | $18.66 | $18.56 | $18.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.58 | $18.58 | $17.46 | $17.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.55 | $17.95 | $17.55 | $17.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.22 | $18.59 | $18.10 | $18.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.79 | $19.31 | $18.49 | $19.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.31 | $19.60 | $19.16 | $19.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.32 | $19.86 | $19.31 | $19.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.63 | $19.92 | $19.27 | $19.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.97 | $20.10 | $19.89 | $19.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.93 | $20.05 | $19.86 | $19.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.97 | $20.25 | $19.84 | $20.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.02 | $20.51 | $19.31 | $19.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.75 | $19.75 | $18.48 | $19.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.24 | $19.27 | $18.90 | $18.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.95 | $20.01 | $18.23 | $19.06 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.78 | $20.40 | $16.78 | $17.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.40 | $19.25 | $17.75 | $18.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.49 | $18.87 | $18.49 | $18.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.97 | $19.94 | $18.53 | $19.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.79 | $20.79 | $19.79 | $20.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.36 | $21.43 | $20.65 | $21.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.02 | $21.98 | $20.55 | $20.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.97 | $20.97 | $18.70 | $20.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.11 | $20.63 | $20.11 | $20.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.67 | $20.74 | $20.16 | $20.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.21 | $20.21 | $19.23 | $19.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.23 | $21.20 | $19.23 | $20.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.96 | $21.48 | $20.56 | $21.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.46 | $21.76 | $21.16 | $21.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.11 | $24.16 | $22.10 | $23.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.22 | $23.86 | $23.02 | $23.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.86 | $26.30 | $23.86 | $24.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.27 | $24.52 | $24.27 | $24.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.52 | $24.52 | $22.92 | $22.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.95 | $25.16 | $22.95 | $24.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.86 | $23.86 | $23.45 | $23.45 | 0 |
| May 5, 2014 – May 9, 2014 | $23.45 | $23.45 | $23.16 | $23.16 | 0 |
| May 12, 2014 – May 16, 2014 | $22.56 | $23.70 | $22.56 | $23.64 | 0 |
| May 19, 2014 – May 23, 2014 | $23.64 | $23.71 | $22.72 | $22.80 | 0 |
| May 26, 2014 – May 30, 2014 | $22.66 | $23.82 | $22.38 | $23.59 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.35 | $23.35 | $21.96 | $23.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.18 | $23.69 | $22.59 | $22.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.52 | $23.39 | $22.37 | $23.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.03 | $23.29 | $22.43 | $22.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.41 | $22.48 | $21.97 | $22.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.20 | $22.20 | $21.08 | $21.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.25 | $23.65 | $22.25 | $22.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.33 | $22.58 | $22.25 | $22.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.83 | $22.10 | $21.39 | $21.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.80 | $21.38 | $19.80 | $21.38 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.64 | $22.22 | $20.63 | $21.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.54 | $22.18 | $21.39 | $21.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.45 | $22.64 | $21.27 | $21.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.87 | $22.44 | $21.55 | $22.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.45 | $22.45 | $21.90 | $21.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.84 | $21.90 | $21.40 | $21.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.93 | $21.93 | $21.07 | $21.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.15 | $21.15 | $20.36 | $20.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.81 | $20.90 | $20.61 | $20.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.61 | $21.72 | $18.87 | $21.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.83 | $20.12 | $19.41 | $20.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.14 | $21.14 | $19.82 | $19.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.88 | $19.88 | $19.51 | $19.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.51 | $19.62 | $18.41 | $19.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.43 | $20.49 | $19.08 | $19.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.65 | $19.09 | $17.84 | $17.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.45 | $18.10 | $17.45 | $18.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.92 | $18.03 | $17.43 | $17.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.66 | $18.01 | $16.93 | $17.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.06 | $17.83 | $16.65 | $17.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.05 | $17.79 | $16.66 | $17.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.61 | $17.82 | $17.23 | $17.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.17 | $18.46 | $17.61 | $18.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.86 | $17.86 | $16.80 | $16.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.10 | $17.28 | $16.61 | $16.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.85 | $18.74 | $16.85 | $18.19 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.43 | $18.97 | $18.43 | $18.49 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.23 | $19.63 | $18.76 | $19.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.01 | $20.02 | $18.70 | $19.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.96 | $20.69 | $19.95 | $20.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.23 | $20.86 | $19.77 | $19.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.89 | $21.75 | $19.89 | $20.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.58 | $20.58 | $19.81 | $20.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.29 | $22.71 | $20.29 | $21.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.92 | $22.30 | $21.69 | $21.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.04 | $22.21 | $21.26 | $21.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.47 | $21.75 | $21.47 | $21.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.95 | $22.73 | $21.49 | $21.78 | 0 |
| May 4, 2015 – May 8, 2015 | $22.03 | $22.58 | $21.70 | $21.92 | 0 |
| May 11, 2015 – May 15, 2015 | $22.08 | $22.73 | $21.78 | $22.49 | 0 |
| May 18, 2015 – May 22, 2015 | $23.46 | $24.57 | $23.09 | $23.27 | 0 |
| May 25, 2015 – May 29, 2015 | $22.99 | $24.59 | $22.19 | $22.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.12 | $24.44 | $23.54 | $23.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.53 | $23.62 | $22.12 | $22.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.94 | $22.73 | $21.15 | $22.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.62 | $24.35 | $22.43 | $22.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.15 | $22.32 | $21.91 | $21.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.92 | $24.26 | $21.92 | $24.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.82 | $24.57 | $23.56 | $23.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.33 | $25.30 | $24.25 | $24.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.71 | $25.21 | $24.71 | $24.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.41 | $27.06 | $25.08 | $26.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.72 | $28.86 | $26.72 | $27.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.27 | $29.27 | $26.12 | $26.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.42 | $25.83 | $23.50 | $24.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.65 | $26.65 | $23.98 | $23.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.98 | $25.57 | $23.98 | $25.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.99 | $26.99 | $24.66 | $24.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.47 | $25.47 | $21.35 | $23.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.22 | $23.22 | $22.34 | $22.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.75 | $24.46 | $22.75 | $24.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.46 | $24.46 | $23.73 | $24.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.66 | $25.45 | $23.66 | $24.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.83 | $24.83 | $23.61 | $23.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.65 | $24.81 | $23.28 | $23.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.26 | $23.74 | $22.19 | $22.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.00 | $24.24 | $22.73 | $23.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.22 | $23.22 | $23.04 | $23.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.96 | $23.35 | $22.68 | $22.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.11 | $22.50 | $20.77 | $21.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.96 | $21.79 | $20.96 | $21.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.52 | $21.67 | $20.86 | $21.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.11 | $22.33 | $21.52 | $21.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.60 | $22.90 | $21.60 | $21.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.78 | $22.76 | $20.30 | $20.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.14 | $20.46 | $19.59 | $20.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.05 | $21.01 | $19.58 | $21.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.01 | $21.03 | $20.93 | $20.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.24 | $21.24 | $20.36 | $20.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.43 | $24.70 | $20.43 | $23.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.71 | $25.05 | $23.71 | $25.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.37 | $26.86 | $24.59 | $25.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.61 | $25.61 | $24.01 | $25.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.00 | $25.00 | $24.95 | $24.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.08 | $25.20 | $24.95 | $25.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.43 | $26.43 | $25.38 | $25.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.43 | $28.24 | $26.43 | $28.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.24 | $28.24 | $25.96 | $26.04 | 0 |
| May 2, 2016 – May 6, 2016 | $26.04 | $26.04 | $25.61 | $25.61 | 0 |
| May 9, 2016 – May 13, 2016 | $25.61 | $28.29 | $25.61 | $27.87 | 0 |
| May 16, 2016 – May 20, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| May 23, 2016 – May 27, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.28 | $28.28 | $26.36 | $26.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.36 | $27.77 | $26.36 | $26.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.75 | $27.87 | $26.75 | $27.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.36 | $27.36 | $26.20 | $26.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.61 | $27.45 | $25.82 | $27.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.32 | $27.54 | $27.32 | $27.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.37 | $29.46 | $28.32 | $29.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.84 | $31.43 | $29.80 | $31.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.73 | $31.81 | $30.13 | $30.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.43 | $31.67 | $30.26 | $31.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.15 | $35.47 | $32.15 | $34.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.62 | $34.12 | $32.87 | $34.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.12 | $34.97 | $33.51 | $34.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.57 | $35.40 | $31.94 | $33.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.79 | $34.13 | $32.28 | $33.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.60 | $33.96 | $31.95 | $31.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.13 | $34.88 | $30.51 | $31.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.44 | $32.67 | $32.44 | $32.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.00 | $32.44 | $32.00 | $32.44 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.44 | $32.44 | $31.94 | $32.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.69 | $32.70 | $31.69 | $32.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.70 | $34.02 | $32.53 | $33.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.45 | $35.46 | $33.67 | $33.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.67 | $35.10 | $33.67 | $34.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.11 | $35.18 | $32.79 | $33.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.06 | $36.10 | $34.06 | $35.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.43 | $34.45 | $33.77 | $33.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.89 | $36.32 | $33.89 | $36.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.18 | $35.18 | $33.18 | $33.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.02 | $33.67 | $32.15 | $32.51 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.80 | $32.83 | $30.96 | $32.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.35 | $33.60 | $32.35 | $33.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.34 | $33.90 | $33.34 | $33.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.90 | $36.32 | $33.45 | $35.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.49 | $36.24 | $35.48 | $36.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.43 | $36.14 | $33.69 | $34.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.28 | $35.56 | $34.28 | $35.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.67 | $35.67 | $33.45 | $33.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.45 | $33.79 | $32.68 | $33.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.19 | $34.87 | $34.19 | $34.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.53 | $35.53 | $32.66 | $33.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.51 | $35.55 | $32.75 | $32.75 | 0 |
| May 1, 2017 – May 5, 2017 | $32.75 | $33.17 | $32.75 | $33.17 | 0 |
| May 8, 2017 – May 12, 2017 | $33.61 | $36.63 | $33.61 | $35.99 | 0 |
| May 15, 2017 – May 19, 2017 | $35.90 | $37.60 | $34.18 | $34.18 | 0 |
| May 22, 2017 – May 26, 2017 | $35.04 | $37.08 | $35.00 | $35.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.21 | $35.72 | $35.04 | $35.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.19 | $34.19 | $32.66 | $32.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.66 | $35.81 | $32.66 | $33.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.45 | $34.76 | $33.45 | $34.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.36 | $34.36 | $30.87 | $31.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.75 | $32.42 | $31.75 | $32.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.96 | $33.96 | $32.74 | $33.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.17 | $33.17 | $32.32 | $32.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.32 | $32.71 | $32.03 | $32.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.75 | $31.90 | $30.39 | $31.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.41 | $31.47 | $30.21 | $30.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.79 | $31.45 | $30.42 | $31.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.27 | $31.98 | $31.27 | $31.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.98 | $33.43 | $31.98 | $32.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.45 | $34.45 | $33.68 | $33.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.49 | $36.08 | $33.39 | $34.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.71 | $36.66 | $34.71 | $35.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.81 | $36.20 | $33.68 | $36.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.66 | $36.66 | $34.64 | $36.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.13 | $36.59 | $35.13 | $35.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.67 | $36.25 | $35.24 | $36.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.38 | $35.50 | $34.38 | $34.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.68 | $35.32 | $34.47 | $34.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.98 | $36.01 | $34.26 | $36.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.58 | $35.96 | $35.58 | $35.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.75 | $36.27 | $34.68 | $34.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.52 | $35.84 | $34.31 | $35.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.58 | $35.58 | $34.63 | $34.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.81 | $36.35 | $32.01 | $34.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.35 | $37.45 | $36.35 | $37.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.73 | $38.66 | $36.82 | $38.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.90 | $38.23 | $36.01 | $37.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.88 | $39.05 | $35.59 | $37.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.04 | $37.63 | $35.92 | $35.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.87 | $36.43 | $31.99 | $31.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.92 | $31.11 | $30.11 | $31.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.56 | $31.56 | $29.61 | $29.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.50 | $32.50 | $30.02 | $30.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.02 | $31.46 | $30.02 | $30.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.64 | $32.50 | $29.64 | $30.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.79 | $30.79 | $29.51 | $30.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.19 | $30.96 | $30.19 | $30.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.96 | $30.96 | $29.48 | $29.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.06 | $31.48 | $29.94 | $30.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.00 | $31.89 | $28.67 | $29.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.13 | $31.10 | $27.84 | $29.53 | 0 |
| May 7, 2018 – May 11, 2018 | $29.53 | $29.53 | $28.37 | $29.10 | 0 |
| May 14, 2018 – May 18, 2018 | $28.49 | $30.79 | $28.49 | $30.28 | 0 |
| May 21, 2018 – May 25, 2018 | $30.28 | $32.20 | $30.28 | $30.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.79 | $32.54 | $30.79 | $32.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.54 | $33.56 | $31.26 | $33.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.43 | $33.43 | $32.53 | $32.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.64 | $31.84 | $29.35 | $30.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.33 | $31.74 | $30.33 | $31.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.81 | $31.07 | $28.53 | $29.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.40 | $32.92 | $29.40 | $31.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.67 | $32.32 | $30.77 | $32.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.13 | $35.29 | $33.13 | $35.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.29 | $35.29 | $34.62 | $34.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.62 | $34.75 | $34.62 | $34.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.75 | $36.95 | $34.75 | $36.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.95 | $37.43 | $36.95 | $37.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.78 | $37.78 | $36.00 | $36.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.58 | $34.07 | $33.56 | $34.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.07 | $34.07 | $29.72 | $31.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.39 | $33.39 | $31.98 | $32.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.58 | $35.23 | $33.58 | $35.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.42 | $34.42 | $31.84 | $31.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.65 | $31.65 | $30.60 | $30.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.60 | $32.99 | $30.60 | $30.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.76 | $33.20 | $30.76 | $32.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.61 | $33.13 | $32.44 | $33.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.89 | $32.13 | $30.89 | $31.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.06 | $31.73 | $29.69 | $30.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.88 | $32.49 | $30.88 | $32.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.23 | $34.16 | $32.23 | $34.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.34 | $33.88 | $32.34 | $33.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.10 | $34.76 | $32.10 | $34.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.76 | $35.33 | $34.05 | $34.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.35 | $36.04 | $35.19 | $36.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.70 | $37.25 | $35.52 | $37.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.25 | $37.25 | $36.39 | $36.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.39 | $41.65 | $36.39 | $41.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.64 | $45.03 | $41.64 | $43.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.18 | $46.34 | $42.07 | $42.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.10 | $42.40 | $41.25 | $41.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.25 | $43.18 | $40.50 | $43.17 | 0 |
| May 6, 2019 – May 10, 2019 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| May 13, 2019 – May 17, 2019 | $38.51 | $39.33 | $38.51 | $39.33 | 0 |
| May 20, 2019 – May 24, 2019 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| May 27, 2019 – May 31, 2019 | $41.58 | $41.58 | $40.80 | $40.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.80 | $42.88 | $40.80 | $42.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.88 | $46.35 | $42.88 | $46.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.59 | $47.54 | $45.59 | $47.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.54 | $48.51 | $44.36 | $48.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.51 | $48.73 | $48.51 | $48.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.66 | $48.73 | $47.66 | $48.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.79 | $51.95 | $44.79 | $49.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.46 | $56.14 | $49.46 | $55.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.54 | $55.54 | $53.30 | $53.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.60 | $53.79 | $53.46 | $53.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.47 | $54.48 | $53.47 | $54.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.48 | $55.60 | $53.40 | $55.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.60 | $56.03 | $55.60 | $56.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.64 | $60.82 | $53.64 | $59.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.80 | $60.80 | $58.82 | $58.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.82 | $59.26 | $58.16 | $58.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.16 | $58.16 | $54.99 | $55.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.56 | $59.56 | $55.56 | $59.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.56 | $62.49 | $59.56 | $62.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.49 | $62.49 | $56.89 | $61.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.66 | $64.49 | $57.66 | $62.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.06 | $60.06 | $55.83 | $59.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.76 | $59.83 | $59.64 | $59.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.01 | $65.87 | $64.01 | $64.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.91 | $63.91 | $61.19 | $61.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.19 | $62.13 | $58.87 | $62.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.13 | $62.26 | $62.13 | $62.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.31 | $62.89 | $56.93 | $59.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.55 | $59.55 | $50.71 | $50.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.08 | $43.08 | $37.09 | $37.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.65 | $37.65 | $32.18 | $36.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.20 | $52.53 | $34.20 | $48.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.03 | $49.03 | $44.01 | $44.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.69 | $52.72 | $51.69 | $52.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.72 | $56.04 | $52.72 | $55.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.56 | $59.86 | $54.30 | $59.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.95 | $60.72 | $55.95 | $60.43 | 0 |
| May 4, 2020 – May 8, 2020 | $60.43 | $60.43 | $56.38 | $56.38 | 0 |
| May 11, 2020 – May 15, 2020 | $56.50 | $63.74 | $56.50 | $59.28 | 0 |
| May 18, 2020 – May 22, 2020 | $59.28 | $68.98 | $59.28 | $66.62 | 0 |
| May 25, 2020 – May 29, 2020 | $65.72 | $67.42 | $65.72 | $67.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.23 | $70.05 | $65.10 | $68.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.02 | $77.65 | $68.02 | $69.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.26 | $80.46 | $69.26 | $77.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.78 | $77.91 | $70.67 | $70.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.62 | $72.14 | $67.94 | $72.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $72.14 | $72.14 | $71.37 | $72.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.03 | $69.18 | $67.03 | $68.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.56 | $77.08 | $68.56 | $72.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.33 | $76.02 | $72.33 | $76.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.02 | $83.19 | $76.02 | $80.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.82 | $83.12 | $80.82 | $83.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.81 | $86.74 | $84.50 | $84.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $85.38 | $85.38 | $80.32 | $81.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.41 | $81.73 | $72.28 | $72.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.72 | $78.62 | $70.33 | $73.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.51 | $73.51 | $68.09 | $68.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.09 | $74.84 | $68.09 | $74.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.84 | $76.04 | $71.86 | $76.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.28 | $79.12 | $72.52 | $75.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.89 | $79.02 | $69.89 | $78.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.79 | $75.95 | $68.82 | $70.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.28 | $72.04 | $68.13 | $72.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $71.65 | $71.65 | $69.45 | $69.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.45 | $71.73 | $68.13 | $71.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.12 | $71.16 | $67.69 | $68.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.48 | $69.71 | $66.19 | $68.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.57 | $79.12 | $67.60 | $71.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.02 | $75.16 | $74.02 | $75.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.43 | $77.49 | $71.20 | $74.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.76 | $77.36 | $71.91 | $74.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.26 | $85.71 | $77.36 | $81.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.84 | $81.32 | $75.86 | $75.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.45 | $81.05 | $75.60 | $80.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.12 | $84.97 | $78.95 | $80.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.52 | $83.72 | $77.04 | $79.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.92 | $79.51 | $70.02 | $70.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.89 | $76.42 | $71.56 | $76.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.42 | $80.40 | $71.91 | $80.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.78 | $83.93 | $77.14 | $77.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.91 | $83.04 | $77.33 | $81.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.81 | $82.16 | $75.98 | $78.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.95 | $83.93 | $78.18 | $81.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.10 | $84.59 | $78.64 | $81.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.28 | $82.38 | $75.77 | $81.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.34 | $85.43 | $80.66 | $83.40 | 0 |
| May 3, 2021 – May 7, 2021 | $83.75 | $86.60 | $78.90 | $80.75 | 0 |
| May 10, 2021 – May 14, 2021 | $79.95 | $80.62 | $75.25 | $77.13 | 0 |
| May 17, 2021 – May 21, 2021 | $78.01 | $78.01 | $75.72 | $76.46 | 0 |
| May 24, 2021 – May 28, 2021 | $77.22 | $78.47 | $75.08 | $77.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.97 | $80.67 | $74.65 | $77.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.39 | $78.64 | $74.88 | $76.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.77 | $76.88 | $71.54 | $73.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.50 | $78.98 | $72.43 | $78.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.42 | $79.96 | $78.37 | $78.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.98 | $80.17 | $76.40 | $77.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.63 | $80.61 | $75.07 | $76.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.68 | $76.51 | $73.30 | $76.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.54 | $79.16 | $74.30 | $78.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.33 | $81.93 | $76.65 | $81.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.09 | $82.16 | $79.12 | $81.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.61 | $81.46 | $79.34 | $81.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.28 | $85.81 | $81.28 | $85.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.93 | $88.15 | $84.24 | $84.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.92 | $88.86 | $84.68 | $88.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.75 | $90.10 | $87.15 | $87.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.82 | $92.10 | $85.54 | $91.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.48 | $89.55 | $86.20 | $87.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.37 | $91.99 | $85.21 | $87.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.64 | $99.84 | $90.64 | $95.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.46 | $97.52 | $91.88 | $95.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.76 | $96.95 | $93.81 | $96.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.90 | $103.50 | $96.32 | $98.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.86 | $126.18 | $100.17 | $107.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.12 | $111.77 | $104.79 | $109.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $108.06 | $111.78 | $101.83 | $104.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.75 | $106.90 | $102.21 | $103.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.93 | $110.92 | $103.45 | $108.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $107.40 | $108.73 | $102.01 | $106.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $102.72 | $107.92 | $101.81 | $106.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $107.15 | $110.16 | $104.26 | $110.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.38 | $109.12 | $106.65 | $107.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.86 | $106.63 | $102.18 | $104.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.40 | $101.07 | $96.30 | $96.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $92.77 | $101.30 | $91.32 | $96.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.74 | $103.28 | $97.21 | $101.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.48 | $101.31 | $94.58 | $96.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.73 | $101.57 | $95.06 | $98.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $96.85 | $97.11 | $86.14 | $90.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.74 | $94.08 | $89.04 | $89.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $87.39 | $99.11 | $81.97 | $91.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.54 | $92.82 | $86.59 | $92.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.99 | $95.72 | $90.29 | $94.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.30 | $92.06 | $88.64 | $90.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.17 | $91.17 | $88.86 | $89.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.26 | $90.57 | $87.26 | $89.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $89.76 | $90.92 | $86.50 | $87.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.24 | $91.51 | $86.24 | $86.69 | 0 |
| May 2, 2022 – May 6, 2022 | $82.93 | $88.73 | $80.42 | $81.35 | 0 |
| May 9, 2022 – May 13, 2022 | $79.47 | $83.43 | $78.64 | $83.11 | 0 |
| May 16, 2022 – May 20, 2022 | $82.84 | $84.71 | $80.70 | $82.10 | 0 |
| May 23, 2022 – May 27, 2022 | $84.05 | $86.53 | $78.66 | $84.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.85 | $86.59 | $81.85 | $83.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.76 | $91.88 | $79.97 | $80.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.41 | $80.43 | $74.56 | $77.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.32 | $86.51 | $79.05 | $86.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.41 | $86.41 | $78.20 | $81.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.17 | $90.40 | $82.79 | $88.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.35 | $98.68 | $88.30 | $92.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.00 | $95.49 | $91.22 | $94.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.06 | $93.38 | $89.36 | $92.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.38 | $92.38 | $86.41 | $86.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.36 | $93.38 | $88.56 | $92.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.80 | $92.80 | $87.67 | $91.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $91.97 | $92.48 | $89.82 | $91.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.25 | $92.47 | $86.85 | $89.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.10 | $86.21 | $83.11 | $85.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.46 | $86.46 | $81.85 | $83.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.75 | $82.75 | $72.69 | $75.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.75 | $76.85 | $66.11 | $73.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.80 | $76.63 | $71.22 | $71.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.20 | $72.20 | $68.11 | $71.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.84 | $75.84 | $69.56 | $71.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.28 | $71.68 | $69.10 | $70.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.67 | $71.98 | $67.11 | $69.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.33 | $73.28 | $65.23 | $73.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.03 | $72.38 | $70.24 | $71.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.52 | $71.52 | $68.91 | $69.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.19 | $75.93 | $69.75 | $71.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.08 | $73.89 | $67.15 | $67.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.92 | $68.10 | $66.71 | $66.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.43 | $68.66 | $66.17 | $67.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.11 | $66.11 | $63.68 | $63.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.42 | $67.08 | $63.42 | $67.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.08 | $70.16 | $67.08 | $70.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.16 | $71.03 | $70.16 | $71.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.42 | $74.16 | $69.80 | $69.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.37 | $72.63 | $67.37 | $72.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.63 | $72.63 | $67.82 | $67.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.82 | $69.08 | $65.22 | $65.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.62 | $65.62 | $61.87 | $61.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.53 | $61.53 | $61.09 | $61.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.16 | $67.16 | $63.33 | $63.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.93 | $58.93 | $57.22 | $57.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.22 | $63.42 | $57.22 | $60.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.11 | $67.11 | $57.74 | $58.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.74 | $57.38 | $56.67 | $57.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.38 | $57.38 | $54.89 | $54.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.89 | $55.03 | $54.16 | $54.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.50 | $56.46 | $54.50 | $56.46 | 0 |
| May 1, 2023 – May 5, 2023 | $56.91 | $62.66 | $56.91 | $62.07 | 0 |
| May 8, 2023 – May 12, 2023 | $62.62 | $71.69 | $61.29 | $64.14 | 0 |
| May 15, 2023 – May 19, 2023 | $63.88 | $64.70 | $63.60 | $64.70 | 0 |
| May 22, 2023 – May 26, 2023 | $64.70 | $64.70 | $60.84 | $61.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.20 | $63.68 | $61.18 | $61.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.15 | $64.88 | $59.15 | $64.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.88 | $68.72 | $64.88 | $68.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.55 | $71.55 | $68.05 | $69.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.97 | $69.63 | $66.97 | $67.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.38 | $67.38 | $66.87 | $66.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.30 | $70.98 | $63.30 | $69.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.06 | $71.05 | $67.06 | $70.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.62 | $66.62 | $61.86 | $64.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.93 | $67.82 | $64.93 | $67.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.82 | $70.98 | $67.82 | $70.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.73 | $67.10 | $66.03 | $67.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.10 | $68.95 | $67.10 | $67.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.73 | $67.81 | $64.30 | $67.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.81 | $68.72 | $66.70 | $68.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.36 | $68.36 | $66.67 | $66.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.67 | $66.67 | $64.86 | $65.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.32 | $67.96 | $66.32 | $67.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.28 | $69.28 | $66.51 | $66.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.08 | $59.41 | $55.77 | $57.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.27 | $57.85 | $53.42 | $56.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.06 | $57.87 | $51.99 | $56.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.97 | $58.99 | $53.58 | $53.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.73 | $54.65 | $51.68 | $53.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.42 | $54.83 | $53.42 | $54.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.03 | $55.39 | $53.60 | $54.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.99 | $55.04 | $53.11 | $54.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.71 | $54.64 | $52.71 | $53.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.60 | $58.78 | $54.60 | $58.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.47 | $60.53 | $58.92 | $59.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.60 | $59.60 | $58.80 | $58.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.40 | $58.32 | $57.40 | $58.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.06 | $59.48 | $54.64 | $57.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.70 | $60.68 | $54.61 | $59.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.72 | $62.30 | $59.72 | $62.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.30 | $63.18 | $59.53 | $63.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.75 | $67.64 | $64.75 | $66.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.82 | $69.62 | $67.82 | $69.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.41 | $70.65 | $68.30 | $70.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.36 | $71.21 | $67.37 | $71.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.21 | $75.22 | $71.21 | $75.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.06 | $75.06 | $68.36 | $71.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.99 | $75.71 | $71.35 | $72.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.40 | $70.40 | $66.21 | $67.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.34 | $68.34 | $66.08 | $68.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.16 | $69.98 | $66.52 | $69.98 | 0 |
| May 6, 2024 – May 10, 2024 | $69.98 | $76.79 | $69.98 | $76.79 | 0 |
| May 13, 2024 – May 17, 2024 | $75.43 | $78.42 | $72.01 | $74.00 | 0 |
| May 20, 2024 – May 24, 2024 | $74.00 | $74.17 | $70.42 | $71.60 | 0 |
| May 27, 2024 – May 31, 2024 | $71.60 | $74.22 | $71.60 | $71.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.76 | $71.76 | $62.94 | $62.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.41 | $66.11 | $63.68 | $66.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.91 | $65.61 | $64.91 | $65.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.43 | $71.67 | $69.43 | $71.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.67 | $73.09 | $71.67 | $73.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.09 | $79.37 | $73.09 | $79.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.47 | $75.63 | $66.97 | $66.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.97 | $68.97 | $63.12 | $68.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.97 | $71.35 | $67.43 | $71.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.35 | $71.35 | $69.31 | $69.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.19 | $70.03 | $69.19 | $70.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.60 | $71.72 | $67.80 | $71.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.15 | $70.49 | $67.43 | $70.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.97 | $69.97 | $64.65 | $64.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.07 | $73.19 | $67.07 | $73.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.73 | $73.81 | $70.94 | $71.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.92 | $71.92 | $68.04 | $68.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.04 | $71.50 | $68.04 | $71.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.50 | $75.19 | $71.50 | $75.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.60 | $80.21 | $76.60 | $77.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.17 | $80.39 | $78.17 | $80.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.33 | $74.44 | $71.05 | $73.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.93 | $75.93 | $75.84 | $75.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.84 | $80.01 | $75.84 | $78.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.58 | $81.86 | $79.58 | $81.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.86 | $88.46 | $81.86 | $88.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.46 | $88.46 | $85.57 | $85.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.54 | $84.54 | $75.08 | $76.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.59 | $80.17 | $73.48 | $76.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.08 | $81.93 | $76.08 | $81.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $78.58 | $83.01 | $78.58 | $79.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $80.30 | $84.62 | $79.84 | $83.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.50 | $88.50 | $82.50 | $87.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.40 | $91.67 | $84.97 | $90.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $89.84 | $91.66 | $89.84 | $91.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.57 | $88.96 | $85.45 | $86.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.79 | $87.79 | $82.33 | $83.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.65 | $91.15 | $83.65 | $91.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.06 | $91.06 | $85.15 | $85.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.77 | $84.01 | $78.15 | $82.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.00 | $82.51 | $77.16 | $77.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.85 | $81.72 | $75.65 | $80.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.28 | $80.28 | $77.48 | $79.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.48 | $83.62 | $78.65 | $83.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.86 | $82.86 | $78.19 | $80.39 | 0 |
| May 5, 2025 – May 9, 2025 | $80.39 | $98.87 | $80.39 | $89.73 | 0 |
| May 12, 2025 – May 16, 2025 | $91.96 | $94.10 | $88.76 | $94.10 | 0 |
| May 19, 2025 – May 23, 2025 | $94.10 | $96.82 | $90.09 | $90.09 | 0 |
| May 26, 2025 – May 30, 2025 | $90.09 | $101.65 | $90.09 | $101.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.65 | $101.65 | $93.52 | $94.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $103.99 | $104.70 | $101.08 | $104.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $118.10 | $124.71 | $117.36 | $124.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $125.02 | $125.02 | $123.62 | $123.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $123.62 | $123.62 | $114.52 | $118.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $120.10 | $120.10 | $117.64 | $117.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $117.64 | $117.64 | $101.95 | $107.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.29 | $108.29 | $99.72 | $100.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.64 | $116.25 | $104.50 | $113.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $113.52 | $119.96 | $113.52 | $119.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $121.58 | $121.58 | $118.57 | $119.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.49 | $127.81 | $114.86 | $126.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.63 | $138.11 | $129.63 | $138.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $126.64 | $129.18 | $126.64 | $128.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $125.25 | $129.51 | $125.06 | $125.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $121.56 | $130.12 | $121.56 | $124.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $131.54 | $140.16 | $131.40 | $136.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $138.55 | $139.03 | $131.99 | $133.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $137.57 | $137.57 | $127.76 | $130.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $130.13 | $136.98 | $130.13 | $136.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $138.17 | $147.33 | $137.57 | $147.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $147.33 | $157.12 | $139.20 | $139.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $148.72 | $157.00 | $148.72 | $157.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $157.00 | $162.67 | $157.00 | $162.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.38 | $171.18 | $158.02 | $165.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $165.55 | $177.13 | $165.55 | $177.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $155.25 | $155.74 | $155.25 | $155.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $155.74 | $158.52 | $154.72 | $158.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $158.52 | $158.53 | $158.52 | $158.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $158.53 | $158.53 | $152.24 | $152.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $139.99 | $154.49 | $139.99 | $154.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $154.49 | $154.49 | $123.44 | $123.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $123.44 | $124.48 | $110.63 | $110.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.64 | $113.76 | $110.64 | $112.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $107.23 | $111.25 | $107.23 | $108.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $108.01 | $123.23 | $108.01 | $119.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.54 | $119.54 | $114.73 | $117.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $117.48 | $125.77 | $117.48 | $121.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.91 | $117.91 | $113.81 | $116.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.86 | $116.40 | $102.83 | $116.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.04 | $116.04 | $113.12 | $113.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.53 | $126.53 | $109.53 | $126.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $120.11 | $131.47 | $120.11 | $131.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $128.76 | $132.48 | $120.52 | $120.52 | 0 |
| May 4, 2026 – May 8, 2026 | $120.52 | $139.40 | $120.52 | $137.44 | 0 |
| May 11, 2026 – May 15, 2026 | $134.09 | $134.09 | $128.67 | $128.67 | 0 |
| May 18, 2026 – May 22, 2026 | $134.72 | $139.05 | $131.43 | $139.05 | 0 |
| May 25, 2026 – May 29, 2026 | $132.91 | $134.56 | $128.50 | $132.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.00 | $138.25 | $126.00 | $126.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.50 | $129.50 | $117.50 | $117.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.50 | $119.98 | $112.70 | $112.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.95 | $108.95 | $106.50 | $106.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $102.79 | $107.00 | $102.01 | $107.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $106.80 | $114.00 | $106.80 | $110.00 | |