| Oct 29, 2018 – Nov 2, 2018 | $9.70 | $9.70 | $9.54 | $9.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.60 | $9.62 | $9.53 | $9.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.60 | $9.60 | $9.54 | $9.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.55 | $9.63 | $9.55 | $9.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.58 | $9.60 | $9.50 | $9.57 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.57 | $9.60 | $9.52 | $9.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.56 | $9.60 | $9.54 | $9.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.53 | $9.57 | $9.52 | $9.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.57 | $9.57 | $9.53 | $9.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.57 | $9.60 | $9.53 | $9.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.61 | $9.61 | $9.56 | $9.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.00 | $10.51 | $9.89 | $10.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.44 | $10.51 | $10.30 | $10.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.35 | $10.78 | $10.34 | $10.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.80 | $11.50 | $10.72 | $11.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.14 | $11.75 | $11.01 | $11.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.58 | $11.64 | $10.95 | $11.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.13 | $11.20 | $10.87 | $10.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.91 | $11.16 | $10.75 | $11.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.02 | $12.52 | $11.00 | $12.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.31 | $12.70 | $12.31 | $12.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.70 | $13.88 | $12.53 | $13.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.53 | $13.78 | $13.15 | $13.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.58 | $13.77 | $13.37 | $13.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.69 | $14.00 | $13.60 | $13.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.00 | $14.28 | $13.70 | $14.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.38 | $14.62 | $14.15 | $14.45 | 0 |
| May 6, 2019 – May 10, 2019 | $14.50 | $14.69 | $13.39 | $13.65 | 0 |
| May 13, 2019 – May 17, 2019 | $13.89 | $13.90 | $13.01 | $13.35 | 0 |
| May 20, 2019 – May 24, 2019 | $13.25 | $13.41 | $12.70 | $12.96 | 0 |
| May 27, 2019 – May 31, 2019 | $13.03 | $13.23 | $12.80 | $12.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.97 | $15.24 | $12.97 | $14.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.78 | $15.12 | $14.45 | $14.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.77 | $15.01 | $13.97 | $14.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.00 | $15.47 | $14.77 | $15.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.47 | $15.67 | $14.89 | $15.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.28 | $15.50 | $15.01 | $15.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.05 | $15.72 | $14.70 | $15.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.66 | $16.37 | $15.39 | $16.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.34 | $16.75 | $15.89 | $16.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.94 | $17.33 | $15.44 | $17.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.04 | $17.46 | $16.81 | $17.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.46 | $17.75 | $17.11 | $17.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.74 | $17.80 | $17.45 | $17.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.25 | $17.59 | $16.00 | $17.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.23 | $17.67 | $16.46 | $17.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.13 | $17.48 | $16.80 | $17.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.20 | $17.32 | $16.70 | $17.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.04 | $17.04 | $15.91 | $16.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.60 | $16.62 | $16.25 | $16.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.41 | $16.52 | $15.57 | $15.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.75 | $16.38 | $15.57 | $16.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.27 | $16.93 | $16.20 | $16.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.80 | $17.38 | $15.81 | $16.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.79 | $17.30 | $16.71 | $16.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.89 | $18.12 | $16.89 | $17.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.84 | $18.45 | $17.80 | $17.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.03 | $18.14 | $16.99 | $17.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.61 | $17.61 | $16.55 | $16.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.82 | $17.36 | $16.52 | $17.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.30 | $17.34 | $16.93 | $17.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.00 | $17.21 | $16.80 | $17.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.09 | $17.33 | $16.95 | $17.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.10 | $18.93 | $17.10 | $18.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.11 | $20.77 | $19.05 | $20.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.20 | $21.50 | $20.06 | $20.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.24 | $21.80 | $20.19 | $21.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.21 | $22.40 | $21.16 | $21.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.72 | $23.66 | $21.68 | $22.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.49 | $22.89 | $19.64 | $20.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.34 | $23.30 | $20.16 | $22.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.19 | $22.00 | $17.34 | $19.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.01 | $18.70 | $15.00 | $17.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.00 | $21.42 | $16.01 | $20.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.72 | $21.58 | $19.39 | $20.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.59 | $21.82 | $19.73 | $21.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.35 | $23.93 | $19.97 | $23.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.18 | $24.80 | $22.68 | $23.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.00 | $24.30 | $21.96 | $22.59 | 0 |
| May 4, 2020 – May 8, 2020 | $21.40 | $24.98 | $20.00 | $23.69 | 0 |
| May 11, 2020 – May 15, 2020 | $23.45 | $23.84 | $22.10 | $23.32 | 0 |
| May 18, 2020 – May 22, 2020 | $23.81 | $24.40 | $22.26 | $22.62 | 0 |
| May 25, 2020 – May 29, 2020 | $22.99 | $23.17 | $21.64 | $22.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.02 | $24.61 | $22.30 | $22.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.50 | $23.01 | $21.82 | $22.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.90 | $22.92 | $21.76 | $22.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.49 | $22.76 | $21.67 | $22.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.04 | $23.77 | $21.84 | $23.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.52 | $23.52 | $22.01 | $22.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.38 | $22.96 | $21.10 | $22.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.84 | $24.16 | $22.59 | $23.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.51 | $29.12 | $23.17 | $27.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.96 | $29.95 | $27.71 | $28.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.78 | $29.59 | $27.40 | $28.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.08 | $30.25 | $28.74 | $28.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.32 | $29.32 | $27.70 | $28.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.95 | $30.00 | $27.00 | $27.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.55 | $28.92 | $27.28 | $27.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.90 | $30.39 | $27.88 | $29.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.82 | $29.30 | $27.50 | $28.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.01 | $32.68 | $28.48 | $32.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.53 | $33.55 | $31.97 | $32.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.18 | $33.29 | $30.31 | $30.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.94 | $31.23 | $28.95 | $29.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.10 | $30.53 | $27.34 | $27.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.86 | $31.36 | $27.32 | $31.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.53 | $32.27 | $26.43 | $27.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.69 | $28.33 | $27.17 | $27.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.67 | $27.95 | $26.67 | $27.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.69 | $28.27 | $26.85 | $27.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.90 | $30.00 | $27.90 | $29.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.16 | $30.93 | $28.86 | $30.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.46 | $30.80 | $29.85 | $30.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.33 | $30.39 | $29.35 | $29.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.82 | $31.18 | $29.32 | $30.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.44 | $31.27 | $29.26 | $29.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.45 | $30.10 | $29.00 | $29.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.49 | $29.93 | $27.38 | $28.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.00 | $30.82 | $27.34 | $29.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.72 | $30.38 | $29.29 | $30.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.39 | $30.60 | $29.64 | $30.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.10 | $30.22 | $22.39 | $22.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.01 | $23.89 | $20.82 | $21.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.11 | $24.12 | $21.34 | $23.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.06 | $26.92 | $24.06 | $25.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.77 | $26.35 | $23.41 | $24.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.75 | $27.41 | $24.20 | $27.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.36 | $27.67 | $25.85 | $26.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.13 | $26.57 | $25.78 | $26.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.93 | $26.05 | $24.52 | $25.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.08 | $28.08 | $25.91 | $27.93 | 0 |
| May 3, 2021 – May 7, 2021 | $27.85 | $28.53 | $27.50 | $27.96 | 0 |
| May 10, 2021 – May 14, 2021 | $28.03 | $29.03 | $26.71 | $28.48 | 0 |
| May 17, 2021 – May 21, 2021 | $30.60 | $30.64 | $27.99 | $28.65 | 0 |
| May 24, 2021 – May 28, 2021 | $28.77 | $30.50 | $28.63 | $30.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.16 | $32.30 | $29.42 | $32.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.48 | $34.79 | $25.73 | $26.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.48 | $26.56 | $24.51 | $25.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.70 | $27.23 | $25.21 | $26.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.94 | $27.81 | $26.32 | $27.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.10 | $27.28 | $25.89 | $26.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.57 | $26.57 | $24.25 | $25.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.64 | $25.31 | $24.19 | $25.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.98 | $25.10 | $22.00 | $22.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.87 | $24.24 | $22.69 | $23.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.42 | $23.77 | $22.59 | $22.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.91 | $23.79 | $21.90 | $23.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.84 | $25.35 | $23.72 | $25.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.03 | $26.70 | $24.81 | $26.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.45 | $26.73 | $23.74 | $23.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.00 | $24.49 | $23.12 | $24.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.76 | $24.01 | $23.02 | $23.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.88 | $23.18 | $21.24 | $21.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.39 | $22.26 | $21.00 | $21.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.11 | $22.41 | $20.31 | $22.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.34 | $22.59 | $21.76 | $22.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.25 | $23.88 | $22.15 | $23.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.43 | $24.10 | $22.86 | $23.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.52 | $24.17 | $21.93 | $23.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.34 | $24.39 | $22.98 | $23.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.44 | $23.58 | $22.67 | $23.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.08 | $25.41 | $22.36 | $23.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.37 | $25.00 | $22.71 | $24.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.50 | $25.63 | $23.16 | $23.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.31 | $24.89 | $22.99 | $24.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.74 | $24.94 | $22.38 | $23.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.49 | $24.85 | $22.13 | $22.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.27 | $22.36 | $17.18 | $18.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.50 | $17.84 | $16.08 | $16.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.97 | $16.60 | $14.99 | $16.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.96 | $17.91 | $14.43 | $14.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.22 | $17.24 | $15.12 | $16.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.03 | $16.89 | $15.61 | $16.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.81 | $16.09 | $14.75 | $15.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.38 | $15.52 | $13.09 | $13.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.24 | $14.97 | $11.71 | $14.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.26 | $16.11 | $13.93 | $15.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.66 | $16.55 | $15.30 | $16.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.33 | $17.32 | $16.19 | $17.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.18 | $17.51 | $16.11 | $16.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.04 | $17.03 | $16.02 | $16.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.38 | $17.25 | $15.79 | $15.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.71 | $16.47 | $15.25 | $15.68 | 0 |
| May 2, 2022 – May 6, 2022 | $15.71 | $15.80 | $14.29 | $14.65 | 0 |
| May 9, 2022 – May 13, 2022 | $14.50 | $14.85 | $13.00 | $14.35 | 0 |
| May 16, 2022 – May 20, 2022 | $14.24 | $14.86 | $14.03 | $14.48 | 0 |
| May 23, 2022 – May 27, 2022 | $14.57 | $14.90 | $13.87 | $14.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.76 | $15.05 | $13.61 | $14.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.99 | $15.11 | $13.87 | $13.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.65 | $13.93 | $12.66 | $13.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.41 | $14.72 | $12.92 | $14.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.67 | $14.87 | $13.49 | $14.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.74 | $14.59 | $13.64 | $14.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.10 | $14.20 | $13.12 | $13.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.49 | $14.86 | $13.21 | $14.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.48 | $14.53 | $13.33 | $14.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.42 | $14.87 | $14.16 | $14.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.47 | $14.99 | $12.49 | $13.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.00 | $13.73 | $12.31 | $12.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.12 | $12.60 | $12.00 | $12.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.97 | $12.20 | $11.16 | $11.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.62 | $12.40 | $11.53 | $12.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.42 | $12.46 | $10.55 | $10.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.66 | $10.84 | $10.07 | $10.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.16 | $10.30 | $9.06 | $9.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.51 | $10.18 | $9.18 | $9.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.47 | $9.52 | $8.74 | $8.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.16 | $9.59 | $8.84 | $9.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.21 | $10.48 | $8.95 | $10.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.40 | $10.64 | $9.86 | $10.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.03 | $10.72 | $8.00 | $10.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.49 | $10.76 | $9.15 | $9.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.26 | $9.99 | $9.03 | $9.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.47 | $10.18 | $9.12 | $10.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.05 | $10.11 | $8.88 | $9.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.98 | $9.82 | $8.26 | $8.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.26 | $8.32 | $7.85 | $8.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.08 | $8.54 | $7.98 | $8.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.56 | $9.14 | $8.44 | $8.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.10 | $10.24 | $9.02 | $10.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.25 | $10.92 | $10.18 | $10.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.91 | $11.11 | $10.53 | $11.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.86 | $11.79 | $10.75 | $11.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.91 | $11.16 | $10.73 | $10.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.97 | $11.17 | $10.60 | $10.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.55 | $10.60 | $9.88 | $10.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.24 | $11.99 | $9.99 | $11.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.38 | $11.38 | $9.94 | $10.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.86 | $10.29 | $9.67 | $9.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.77 | $9.96 | $9.12 | $9.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.27 | $9.47 | $9.00 | $9.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.28 | $9.30 | $8.78 | $9.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.99 | $9.37 | $8.77 | $9.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.95 | $9.30 | $8.84 | $9.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.03 | $9.08 | $8.57 | $8.86 | 0 |
| May 1, 2023 – May 5, 2023 | $8.82 | $8.94 | $7.47 | $7.65 | 0 |
| May 8, 2023 – May 12, 2023 | $7.66 | $8.40 | $7.39 | $8.00 | 0 |
| May 15, 2023 – May 19, 2023 | $8.01 | $8.25 | $7.16 | $7.31 | 0 |
| May 22, 2023 – May 26, 2023 | $7.31 | $7.72 | $7.27 | $7.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.78 | $8.17 | $7.56 | $8.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.00 | $8.65 | $7.86 | $8.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.23 | $9.24 | $8.20 | $9.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.99 | $9.03 | $8.68 | $8.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.78 | $9.58 | $8.73 | $9.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.52 | $9.64 | $9.12 | $9.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.25 | $10.03 | $9.22 | $9.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.93 | $10.03 | $9.49 | $9.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.60 | $9.69 | $9.27 | $9.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.46 | $9.56 | $6.60 | $6.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.64 | $7.19 | $6.41 | $7.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.05 | $7.43 | $7.02 | $7.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.13 | $7.28 | $6.99 | $7.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.25 | $7.63 | $7.15 | $7.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.26 | $7.41 | $6.75 | $6.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.00 | $7.39 | $6.84 | $7.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.30 | $7.49 | $7.10 | $7.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.16 | $7.29 | $6.69 | $6.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.68 | $6.76 | $6.07 | $6.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.40 | $6.97 | $6.27 | $6.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.87 | $7.35 | $6.62 | $6.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.60 | $6.82 | $6.34 | $6.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.44 | $7.05 | $6.18 | $6.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.87 | $7.44 | $6.26 | $6.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.44 | $7.52 | $6.28 | $7.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.14 | $7.41 | $7.09 | $7.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.19 | $8.04 | $7.11 | $8.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.99 | $8.19 | $7.76 | $8.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.00 | $8.87 | $7.82 | $8.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.49 | $9.38 | $8.35 | $9.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.37 | $9.44 | $9.14 | $9.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.14 | $9.19 | $8.66 | $8.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.75 | $9.31 | $8.74 | $9.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.91 | $9.23 | $8.81 | $9.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.24 | $9.37 | $8.76 | $8.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.94 | $9.38 | $8.89 | $9.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.15 | $9.46 | $8.95 | $9.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.41 | $9.61 | $8.88 | $8.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.85 | $9.07 | $8.73 | $8.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.94 | $9.02 | $6.55 | $7.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.14 | $7.39 | $6.96 | $7.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.07 | $7.20 | $6.92 | $7.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.06 | $7.50 | $6.98 | $7.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.32 | $7.59 | $7.20 | $7.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.45 | $7.77 | $7.26 | $7.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.41 | $7.67 | $7.07 | $7.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.09 | $7.17 | $6.59 | $6.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.03 | $7.31 | $6.86 | $7.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.13 | $7.18 | $6.74 | $6.85 | 0 |
| May 6, 2024 – May 10, 2024 | $6.92 | $7.30 | $6.08 | $6.25 | 0 |
| May 13, 2024 – May 17, 2024 | $6.28 | $6.65 | $6.00 | $6.01 | 0 |
| May 20, 2024 – May 24, 2024 | $6.01 | $6.14 | $5.82 | $5.84 | 0 |
| May 27, 2024 – May 31, 2024 | $5.87 | $5.93 | $5.52 | $5.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.73 | $5.85 | $5.51 | $5.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.60 | $5.94 | $5.27 | $5.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.37 | $5.60 | $5.19 | $5.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.57 | $5.84 | $5.55 | $5.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.71 | $5.75 | $5.42 | $5.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.61 | $5.87 | $5.41 | $5.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.76 | $6.62 | $5.74 | $6.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.61 | $7.11 | $6.45 | $7.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.05 | $7.07 | $6.25 | $6.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.04 | $6.45 | $4.97 | $5.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.67 | $6.44 | $5.50 | $6.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.39 | $6.83 | $6.37 | $6.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.71 | $6.88 | $6.59 | $6.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.80 | $6.89 | $6.57 | $6.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.67 | $6.85 | $6.25 | $6.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.61 | $7.03 | $6.55 | $6.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.94 | $7.07 | $6.67 | $6.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.91 | $7.15 | $6.52 | $6.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.64 | $6.89 | $6.44 | $6.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.76 | $7.02 | $6.61 | $6.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.65 | $6.78 | $6.37 | $6.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.51 | $6.72 | $6.41 | $6.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.62 | $6.70 | $4.55 | $4.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.57 | $4.88 | $4.33 | $4.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.30 | $5.27 | $4.25 | $5.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.65 | $5.85 | $5.57 | $5.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.71 | $5.88 | $5.66 | $5.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.79 | $5.86 | $5.09 | $5.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.41 | $5.63 | $4.81 | $4.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.96 | $5.17 | $4.84 | $5.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.08 | $5.24 | $4.95 | $5.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.21 | $5.29 | $4.96 | $5.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.04 | $5.24 | $4.96 | $5.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.12 | $5.56 | $5.12 | $5.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.48 | $5.74 | $5.38 | $5.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.26 | $5.27 | $4.98 | $5.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.08 | $5.08 | $4.75 | $4.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.89 | $5.16 | $4.22 | $4.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.86 | $4.91 | $4.28 | $4.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.31 | $4.43 | $4.00 | $4.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.32 | $4.51 | $3.96 | $4.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.26 | $4.57 | $4.01 | $4.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.14 | $4.25 | $3.90 | $3.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.88 | $4.07 | $3.37 | $3.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.20 | $3.60 | $3.04 | $3.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.37 | $3.58 | $3.31 | $3.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.32 | $3.65 | $3.19 | $3.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.65 | $4.61 | $3.55 | $4.32 | 0 |
| May 5, 2025 – May 9, 2025 | $4.30 | $4.41 | $4.13 | $4.31 | 0 |
| May 12, 2025 – May 16, 2025 | $4.48 | $4.57 | $4.25 | $4.30 | 0 |
| May 19, 2025 – May 23, 2025 | $4.20 | $4.43 | $4.04 | $4.08 | 0 |
| May 26, 2025 – May 30, 2025 | $4.11 | $4.30 | $4.10 | $4.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.23 | $4.45 | $4.06 | $4.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.37 | $4.55 | $4.19 | $4.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.30 | $4.38 | $4.13 | $4.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.23 | $4.49 | $3.95 | $4.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.28 | $4.57 | $4.20 | $4.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.38 | $4.60 | $4.30 | $4.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.31 | $4.36 | $4.00 | $4.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.27 | $4.53 | $4.19 | $4.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.52 | $4.77 | $3.59 | $3.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.60 | $3.93 | $3.56 | $3.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.88 | $4.39 | $3.84 | $4.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.32 | $4.56 | $4.28 | $4.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.47 | $4.54 | $4.28 | $4.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.31 | $4.46 | $4.11 | $4.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.40 | $4.54 | $4.23 | $4.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.32 | $4.33 | $4.00 | $4.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.98 | $4.14 | $3.64 | $3.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.72 | $3.96 | $3.68 | $3.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.89 | $3.91 | $3.52 | $3.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.61 | $3.73 | $3.43 | $3.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.61 | $3.76 | $3.54 | $3.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.68 | $3.82 | $3.20 | $3.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.37 | $3.73 | $3.35 | $3.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.49 | $3.66 | $3.42 | $3.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.42 | $3.50 | $3.24 | $3.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.43 | $3.87 | $3.40 | $3.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.71 | $3.82 | $3.60 | $3.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.64 | $3.74 | $3.41 | $3.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.44 | $3.60 | $3.28 | $3.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.51 | $3.59 | $3.28 | $3.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.47 | $3.49 | $3.21 | $3.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.27 | $3.54 | $3.21 | $3.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.45 | $3.49 | $3.12 | $3.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.10 | $3.13 | $2.79 | $2.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.85 | $2.97 | $2.59 | $2.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.62 | $2.70 | $1.94 | $2.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.15 | $2.27 | $1.74 | $1.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.83 | $1.89 | $1.72 | $1.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.75 | $2.50 | $1.66 | $2.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.23 | $2.76 | $2.21 | $2.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.70 | $2.72 | $2.50 | $2.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.57 | $2.66 | $2.42 | $2.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.51 | $2.59 | $2.28 | $2.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.35 | $2.61 | $2.33 | $2.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.54 | $2.65 | $2.10 | $2.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.16 | $2.81 | $2.15 | $2.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.66 | $2.87 | $2.38 | $2.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.44 | $3.05 | $2.40 | $2.79 | 0 |
| May 4, 2026 – May 8, 2026 | $2.80 | $3.03 | $2.66 | $2.78 | 0 |
| May 11, 2026 – May 15, 2026 | $2.75 | $2.87 | $2.33 | $2.42 | 0 |
| May 18, 2026 – May 22, 2026 | $2.43 | $2.62 | $2.38 | $2.45 | 0 |
| May 25, 2026 – May 29, 2026 | $2.46 | $2.66 | $2.34 | $2.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.58 | $2.75 | $2.38 | $2.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.40 | $2.49 | $2.13 | $2.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.24 | $2.31 | $1.95 | $2.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.02 | $2.13 | $1.90 | $2.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.15 | $2.62 | $2.08 | $2.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.59 | $2.60 | $2.31 | $2.44 | |