| Dec 7, 2020 – Dec 11, 2020 | $100.00 | $133.00 | $90.03 | $119.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $122.16 | $145.00 | $98.10 | $137.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $142.01 | $183.90 | $141.00 | $161.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $168.68 | $168.80 | $135.00 | $138.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.14 | $147.50 | $112.05 | $143.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $136.00 | $151.84 | $127.54 | $134.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $136.00 | $137.79 | $122.82 | $126.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.60 | $160.43 | $127.36 | $139.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $140.69 | $158.27 | $133.58 | $146.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $150.00 | $176.94 | $145.80 | $153.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $155.40 | $157.50 | $131.00 | $134.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $132.99 | $134.00 | $109.50 | $112.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $116.19 | $121.88 | $77.00 | $95.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.01 | $93.00 | $82.85 | $90.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.75 | $91.75 | $72.30 | $74.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.15 | $77.87 | $61.09 | $64.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.69 | $71.16 | $59.75 | $68.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.00 | $71.70 | $60.06 | $61.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.87 | $73.70 | $58.80 | $66.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.35 | $70.65 | $59.32 | $69.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.05 | $73.47 | $64.20 | $66.26 | 0 |
| May 3, 2021 – May 7, 2021 | $66.34 | $66.35 | $55.11 | $56.35 | 0 |
| May 10, 2021 – May 14, 2021 | $56.50 | $56.50 | $47.22 | $51.94 | 0 |
| May 17, 2021 – May 21, 2021 | $51.94 | $62.16 | $51.26 | $61.18 | 0 |
| May 24, 2021 – May 28, 2021 | $61.74 | $65.20 | $57.25 | $61.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62.50 | $76.85 | $62.50 | $64.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.56 | $66.73 | $57.80 | $60.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.40 | $62.55 | $56.03 | $59.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.01 | $64.95 | $57.25 | $64.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.50 | $67.38 | $60.51 | $60.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.84 | $61.80 | $55.60 | $59.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.01 | $59.18 | $50.10 | $50.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.00 | $54.64 | $48.95 | $51.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.46 | $53.37 | $49.21 | $50.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.45 | $51.37 | $48.15 | $48.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.75 | $52.19 | $48.70 | $49.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.00 | $49.18 | $44.35 | $45.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.10 | $51.38 | $45.08 | $50.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.93 | $55.58 | $47.02 | $50.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.50 | $52.29 | $49.29 | $50.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.29 | $51.32 | $47.84 | $50.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.85 | $50.28 | $46.56 | $49.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.53 | $50.59 | $44.60 | $45.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.29 | $45.98 | $42.70 | $44.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.90 | $47.33 | $43.65 | $45.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.29 | $48.29 | $45.04 | $45.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.06 | $48.33 | $43.63 | $45.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.36 | $51.32 | $43.78 | $48.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.25 | $53.82 | $45.51 | $47.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.25 | $51.65 | $39.33 | $39.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.71 | $39.95 | $36.21 | $38.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.30 | $39.36 | $27.52 | $29.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.03 | $36.33 | $27.64 | $33.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.88 | $35.25 | $30.38 | $31.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.02 | $34.55 | $30.70 | $34.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.93 | $34.49 | $31.15 | $31.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.49 | $32.36 | $28.35 | $29.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.34 | $31.48 | $27.33 | $27.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.41 | $28.03 | $25.26 | $25.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.50 | $25.60 | $21.67 | $23.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.79 | $26.94 | $23.57 | $25.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.09 | $27.62 | $24.56 | $25.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.05 | $25.83 | $20.73 | $21.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.75 | $21.91 | $18.66 | $21.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.77 | $26.47 | $19.83 | $20.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.24 | $22.02 | $18.00 | $18.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.79 | $21.96 | $16.58 | $21.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.59 | $23.90 | $21.21 | $22.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.25 | $24.39 | $21.51 | $23.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.28 | $24.62 | $20.48 | $20.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.37 | $21.71 | $19.57 | $19.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.54 | $20.16 | $17.59 | $17.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.77 | $18.90 | $16.55 | $16.99 | 0 |
| May 2, 2022 – May 6, 2022 | $16.99 | $18.59 | $15.33 | $16.19 | 0 |
| May 9, 2022 – May 13, 2022 | $15.50 | $17.82 | $13.37 | $17.78 | 0 |
| May 16, 2022 – May 20, 2022 | $17.40 | $18.80 | $16.70 | $18.22 | 0 |
| May 23, 2022 – May 27, 2022 | $18.13 | $20.10 | $16.10 | $19.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.64 | $20.02 | $15.07 | $19.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.66 | $21.58 | $17.47 | $17.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.00 | $17.60 | $15.62 | $16.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.25 | $19.74 | $16.87 | $19.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.01 | $19.41 | $17.26 | $19.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.93 | $20.76 | $18.52 | $19.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.79 | $19.99 | $18.01 | $19.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.99 | $21.47 | $18.38 | $18.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.36 | $18.88 | $17.42 | $18.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.25 | $21.68 | $17.85 | $21.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.38 | $23.58 | $21.03 | $22.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.44 | $23.04 | $19.64 | $19.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.50 | $20.42 | $18.65 | $18.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.34 | $19.15 | $14.04 | $14.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.43 | $15.30 | $14.03 | $15.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.13 | $15.51 | $14.01 | $14.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.00 | $14.14 | $12.81 | $13.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.08 | $13.80 | $12.14 | $12.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.60 | $13.84 | $12.35 | $12.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.55 | $12.64 | $11.29 | $11.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.02 | $13.02 | $12.02 | $12.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.55 | $13.57 | $12.15 | $13.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.02 | $13.60 | $11.71 | $12.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.15 | $14.97 | $11.71 | $14.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.74 | $14.91 | $12.72 | $12.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.56 | $12.74 | $11.85 | $12.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.46 | $13.40 | $12.14 | $13.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.21 | $13.51 | $11.50 | $12.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.23 | $14.11 | $12.16 | $12.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.59 | $12.76 | $10.60 | $10.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.71 | $11.23 | $10.16 | $11.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.43 | $11.54 | $10.48 | $10.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.18 | $12.65 | $11.08 | $12.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.75 | $14.17 | $12.43 | $13.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.69 | $18.18 | $13.45 | $17.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.70 | $28.48 | $16.20 | $25.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.46 | $30.92 | $21.56 | $22.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.93 | $26.77 | $20.41 | $23.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.04 | $25.36 | $21.30 | $22.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.52 | $28.94 | $20.31 | $28.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.45 | $29.98 | $20.76 | $21.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.00 | $22.75 | $20.16 | $21.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.40 | $26.77 | $21.02 | $25.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.53 | $33.57 | $24.12 | $33.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.82 | $34.68 | $20.40 | $22.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.65 | $25.15 | $21.42 | $21.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.73 | $23.82 | $19.55 | $20.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.43 | $19.16 | $16.91 | $17.82 | 0 |
| May 1, 2023 – May 5, 2023 | $17.74 | $18.99 | $16.79 | $18.70 | 0 |
| May 8, 2023 – May 12, 2023 | $18.86 | $20.63 | $18.22 | $19.42 | 0 |
| May 15, 2023 – May 19, 2023 | $20.68 | $28.15 | $20.20 | $25.28 | 0 |
| May 22, 2023 – May 26, 2023 | $25.46 | $33.50 | $25.22 | $32.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.88 | $42.14 | $30.26 | $32.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.21 | $39.38 | $30.50 | $36.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.66 | $48.87 | $36.01 | $44.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.19 | $46.88 | $32.63 | $33.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.81 | $38.32 | $31.57 | $36.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.94 | $42.19 | $35.57 | $39.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.00 | $42.58 | $37.13 | $37.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.20 | $43.08 | $36.45 | $38.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.50 | $43.76 | $37.23 | $39.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.00 | $44.90 | $37.66 | $37.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.00 | $38.08 | $31.65 | $32.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.29 | $34.06 | $28.48 | $30.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.00 | $33.67 | $28.00 | $29.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.25 | $31.99 | $28.77 | $31.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.22 | $32.65 | $25.53 | $28.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.18 | $30.08 | $27.04 | $27.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.02 | $28.09 | $24.45 | $24.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.00 | $26.22 | $23.45 | $25.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.72 | $25.86 | $23.37 | $24.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.01 | $27.50 | $23.62 | $24.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.68 | $26.46 | $23.95 | $24.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.99 | $26.47 | $23.31 | $24.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.61 | $29.37 | $23.27 | $28.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.14 | $29.24 | $25.66 | $26.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.43 | $31.83 | $26.04 | $29.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.37 | $31.70 | $27.34 | $28.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.80 | $31.65 | $28.22 | $30.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.69 | $31.35 | $25.12 | $28.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.05 | $32.32 | $26.78 | $31.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.63 | $33.91 | $28.42 | $28.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.90 | $31.13 | $28.56 | $28.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.56 | $29.73 | $27.20 | $27.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.21 | $29.08 | $26.12 | $26.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.65 | $25.84 | $23.58 | $24.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.41 | $27.29 | $25.01 | $25.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.12 | $26.11 | $23.89 | $25.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.72 | $29.63 | $23.76 | $28.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.00 | $31.55 | $28.29 | $28.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.57 | $28.69 | $25.64 | $26.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.00 | $38.30 | $25.88 | $35.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.47 | $37.54 | $30.89 | $31.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.50 | $32.19 | $28.21 | $28.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.85 | $29.46 | $27.43 | $27.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.86 | $28.33 | $26.77 | $27.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.00 | $27.10 | $24.59 | $25.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.41 | $25.67 | $22.22 | $22.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.30 | $22.43 | $20.23 | $20.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.85 | $23.11 | $20.57 | $22.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.13 | $24.53 | $22.28 | $24.04 | 0 |
| May 6, 2024 – May 10, 2024 | $24.18 | $24.99 | $23.68 | $23.89 | 0 |
| May 13, 2024 – May 17, 2024 | $24.36 | $26.84 | $24.19 | $26.39 | 0 |
| May 20, 2024 – May 24, 2024 | $26.43 | $26.58 | $23.83 | $24.04 | 0 |
| May 27, 2024 – May 31, 2024 | $24.28 | $30.00 | $23.46 | $29.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.00 | $31.12 | $28.76 | $30.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.34 | $33.11 | $28.52 | $29.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.68 | $29.53 | $26.30 | $27.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.00 | $29.33 | $26.98 | $28.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.69 | $30.19 | $27.92 | $29.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.92 | $31.12 | $28.23 | $29.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.12 | $31.51 | $27.76 | $27.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.13 | $28.86 | $25.80 | $27.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.93 | $28.05 | $24.02 | $24.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.20 | $25.24 | $21.00 | $24.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.00 | $26.10 | $24.38 | $25.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.55 | $25.80 | $24.03 | $24.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.60 | $24.79 | $22.39 | $23.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.00 | $23.93 | $18.85 | $21.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.34 | $23.61 | $20.92 | $23.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.00 | $24.25 | $22.74 | $23.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.23 | $24.75 | $22.90 | $24.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.09 | $24.47 | $22.42 | $24.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.05 | $27.48 | $23.78 | $27.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.24 | $27.94 | $25.43 | $25.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.71 | $26.17 | $24.25 | $25.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.52 | $27.15 | $24.45 | $25.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.82 | $28.55 | $24.20 | $27.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.05 | $29.29 | $25.39 | $25.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.20 | $37.46 | $25.80 | $37.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.50 | $39.88 | $35.41 | $37.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.03 | $40.65 | $35.39 | $40.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.90 | $45.08 | $35.62 | $39.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.50 | $44.34 | $33.60 | $36.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.48 | $37.85 | $35.01 | $35.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.18 | $37.18 | $33.91 | $36.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.98 | $38.58 | $31.35 | $32.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.20 | $33.00 | $30.24 | $32.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.35 | $35.65 | $31.30 | $32.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.08 | $33.24 | $30.34 | $31.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.50 | $34.85 | $29.40 | $33.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.75 | $35.98 | $31.37 | $31.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.58 | $32.18 | $28.41 | $28.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.11 | $28.25 | $22.82 | $23.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.99 | $24.35 | $20.92 | $22.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.62 | $22.11 | $20.51 | $21.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.66 | $23.15 | $21.23 | $22.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.24 | $23.88 | $21.36 | $21.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.04 | $22.29 | $18.13 | $18.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.66 | $21.58 | $17.03 | $20.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.25 | $21.43 | $18.97 | $19.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.06 | $22.73 | $18.84 | $22.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.76 | $22.85 | $21.48 | $22.48 | 0 |
| May 5, 2025 – May 9, 2025 | $22.36 | $24.05 | $21.23 | $23.37 | 0 |
| May 12, 2025 – May 16, 2025 | $24.66 | $24.73 | $22.95 | $24.16 | 0 |
| May 19, 2025 – May 23, 2025 | $23.42 | $23.60 | $21.76 | $22.72 | 0 |
| May 26, 2025 – May 30, 2025 | $23.47 | $30.24 | $23.01 | $26.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.31 | $26.78 | $24.71 | $25.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.21 | $26.68 | $23.29 | $23.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.06 | $24.75 | $23.40 | $23.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.94 | $25.06 | $22.88 | $24.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.50 | $26.43 | $23.87 | $25.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.55 | $27.78 | $24.85 | $26.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.00 | $29.47 | $25.76 | $28.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.95 | $30.11 | $25.94 | $26.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.16 | $26.42 | $22.16 | $22.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.77 | $23.76 | $22.07 | $22.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.17 | $18.64 | $14.70 | $17.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.11 | $18.50 | $16.28 | $17.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.55 | $17.68 | $16.72 | $16.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.54 | $17.14 | $14.80 | $15.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.67 | $16.83 | $15.35 | $16.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.56 | $18.34 | $16.40 | $17.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.77 | $18.97 | $17.05 | $17.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.21 | $19.27 | $16.92 | $19.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.12 | $20.22 | $17.68 | $17.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.25 | $19.80 | $17.50 | $17.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.10 | $18.79 | $17.20 | $17.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.15 | $18.64 | $16.84 | $17.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.40 | $17.54 | $14.72 | $15.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.88 | $17.45 | $13.59 | $14.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.98 | $14.16 | $12.59 | $13.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.73 | $14.54 | $13.28 | $14.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.02 | $15.87 | $13.99 | $15.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.12 | $16.40 | $15.07 | $15.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.29 | $15.32 | $13.72 | $14.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.56 | $15.03 | $13.70 | $13.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.80 | $14.40 | $13.38 | $13.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.96 | $14.25 | $13.52 | $14.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.87 | $14.48 | $13.01 | $13.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.65 | $13.07 | $12.27 | $12.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.69 | $14.20 | $10.90 | $11.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.90 | $11.74 | $9.99 | $11.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.40 | $12.06 | $10.21 | $10.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.75 | $10.93 | $10.16 | $10.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.30 | $10.53 | $7.73 | $7.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.80 | $9.58 | $7.72 | $9.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.00 | $9.42 | $8.72 | $8.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.00 | $9.03 | $8.29 | $8.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.40 | $8.90 | $7.70 | $7.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.79 | $8.77 | $7.68 | $8.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.65 | $9.31 | $8.22 | $8.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.21 | $9.94 | $7.90 | $9.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.15 | $9.71 | $8.45 | $8.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.65 | $9.34 | $8.58 | $9.16 | 0 |
| May 4, 2026 – May 8, 2026 | $9.21 | $9.88 | $9.05 | $9.87 | 0 |
| May 11, 2026 – May 15, 2026 | $9.74 | $9.85 | $8.51 | $8.65 | 0 |
| May 18, 2026 – May 22, 2026 | $8.60 | $9.80 | $8.32 | $9.29 | 0 |
| May 25, 2026 – May 29, 2026 | $9.27 | $11.13 | $9.18 | $10.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.90 | $11.82 | $9.92 | $10.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.43 | $11.32 | $10.06 | $10.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.04 | $11.36 | $9.98 | $10.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.18 | $10.57 | $8.50 | $8.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.06 | $9.66 | $8.65 | $9.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.94 | $9.55 | $8.80 | $9.28 | |