| Nov 23, 2020 – Nov 27, 2020 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.15 | $104.24 | $73.15 | $92.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.78 | $106.78 | $90.52 | $91.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $93.10 | $94.23 | $84.49 | $90.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $89.19 | $92.27 | $88.25 | $91.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.32 | $94.17 | $89.61 | $90.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.30 | $101.10 | $88.18 | $100.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.25 | $112.74 | $97.90 | $109.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $109.92 | $112.90 | $103.88 | $108.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $108.50 | $110.13 | $97.51 | $97.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $97.98 | $104.63 | $97.88 | $100.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $101.07 | $102.80 | $97.84 | $101.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $101.25 | $105.09 | $98.31 | $104.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.20 | $114.36 | $96.39 | $112.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $114.19 | $117.85 | $107.83 | $111.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.66 | $132.56 | $111.89 | $127.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $127.61 | $133.15 | $120.97 | $121.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $120.28 | $134.48 | $114.84 | $134.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $134.18 | $140.29 | $125.59 | $136.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $137.23 | $142.68 | $136.19 | $140.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $140.53 | $143.78 | $136.34 | $141.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $141.16 | $148.79 | $137.72 | $146.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $147.35 | $149.29 | $140.59 | $142.07 | 0 |
| May 3, 2021 – May 7, 2021 | $143.47 | $145.70 | $138.41 | $144.46 | 0 |
| May 10, 2021 – May 14, 2021 | $144.04 | $145.17 | $135.04 | $142.10 | 0 |
| May 17, 2021 – May 21, 2021 | $140.62 | $141.99 | $133.19 | $137.12 | 0 |
| May 24, 2021 – May 28, 2021 | $137.89 | $142.43 | $135.37 | $139.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.96 | $140.94 | $133.69 | $135.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $135.23 | $141.03 | $132.79 | $140.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $140.30 | $148.07 | $135.70 | $146.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $148.09 | $148.10 | $129.27 | $145.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $146.30 | $152.04 | $143.09 | $150.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $151.09 | $151.75 | $142.64 | $148.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.50 | $152.38 | $144.98 | $145.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $143.32 | $147.55 | $140.75 | $147.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $147.73 | $150.38 | $141.25 | $149.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $149.73 | $155.03 | $146.17 | $150.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.64 | $153.50 | $146.68 | $152.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.57 | $152.65 | $147.39 | $150.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $150.99 | $157.19 | $147.23 | $156.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $157.51 | $162.51 | $155.50 | $158.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $159.05 | $161.15 | $154.68 | $157.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.84 | $159.17 | $152.00 | $152.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.39 | $154.92 | $146.07 | $154.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $154.06 | $167.71 | $151.72 | $167.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $167.21 | $169.34 | $159.30 | $166.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $166.30 | $169.84 | $162.99 | $166.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $165.55 | $170.11 | $164.43 | $169.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $170.31 | $171.43 | $159.92 | $162.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $162.76 | $170.53 | $158.64 | $160.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $161.55 | $167.24 | $161.46 | $166.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $167.78 | $175.20 | $165.76 | $170.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $171.84 | $173.36 | $157.84 | $158.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $159.32 | $161.16 | $150.43 | $154.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $155.52 | $164.23 | $153.20 | $155.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $155.75 | $161.09 | $151.09 | $154.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.84 | $162.97 | $150.44 | $162.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.88 | $171.17 | $162.34 | $163.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $164.09 | $167.05 | $149.94 | $150.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.73 | $159.55 | $141.19 | $152.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $150.55 | $161.00 | $149.42 | $155.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $153.57 | $175.54 | $148.33 | $175.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $175.45 | $187.62 | $175.45 | $185.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $185.43 | $191.15 | $181.33 | $183.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $184.32 | $190.37 | $178.68 | $180.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $179.32 | $182.41 | $168.01 | $182.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $179.27 | $188.48 | $173.76 | $176.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $175.32 | $181.48 | $171.11 | $179.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $181.08 | $186.98 | $176.09 | $186.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $187.01 | $187.44 | $176.45 | $179.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $178.67 | $183.03 | $147.80 | $150.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $150.44 | $154.30 | $140.95 | $142.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.82 | $143.66 | $137.07 | $139.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $139.36 | $145.32 | $138.17 | $138.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $137.14 | $149.57 | $137.14 | $144.63 | 0 |
| May 2, 2022 – May 6, 2022 | $143.65 | $145.11 | $131.14 | $132.58 | 0 |
| May 9, 2022 – May 13, 2022 | $131.02 | $136.23 | $125.58 | $134.49 | 0 |
| May 16, 2022 – May 20, 2022 | $133.74 | $136.18 | $127.72 | $132.38 | 0 |
| May 23, 2022 – May 27, 2022 | $133.17 | $144.49 | $127.75 | $144.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $142.97 | $147.76 | $139.77 | $146.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $147.90 | $150.09 | $137.80 | $139.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $135.32 | $137.11 | $125.85 | $127.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $129.04 | $136.34 | $124.91 | $133.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $132.57 | $136.93 | $120.32 | $125.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.84 | $126.41 | $118.94 | $121.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $120.79 | $123.21 | $111.68 | $115.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $115.43 | $123.69 | $114.54 | $120.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $120.14 | $124.20 | $117.39 | $123.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.97 | $126.67 | $121.74 | $125.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $126.07 | $126.90 | $119.92 | $123.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $123.20 | $126.49 | $119.19 | $123.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.81 | $124.44 | $119.66 | $120.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $119.65 | $120.80 | $111.77 | $112.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $113.42 | $118.81 | $110.80 | $118.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.58 | $119.89 | $108.19 | $109.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $108.27 | $111.53 | $104.50 | $105.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $105.27 | $108.55 | $99.90 | $102.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.55 | $115.78 | $102.49 | $110.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.84 | $112.83 | $104.42 | $108.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $110.36 | $113.18 | $103.67 | $107.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $108.74 | $112.97 | $105.79 | $112.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.53 | $114.72 | $104.09 | $106.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $107.47 | $114.77 | $105.54 | $112.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.19 | $116.41 | $108.49 | $110.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.42 | $111.35 | $105.94 | $110.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.55 | $114.85 | $106.37 | $111.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.48 | $115.21 | $106.32 | $113.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $113.51 | $119.71 | $110.70 | $114.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $114.90 | $120.49 | $112.53 | $119.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $119.93 | $124.87 | $118.04 | $122.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $123.55 | $127.92 | $120.42 | $125.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $126.13 | $134.43 | $124.16 | $133.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $133.82 | $135.43 | $125.43 | $130.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $130.89 | $131.32 | $125.76 | $128.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $127.44 | $140.29 | $126.72 | $138.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $136.94 | $139.37 | $132.60 | $135.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $135.52 | $137.03 | $127.45 | $131.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.23 | $131.25 | $125.30 | $126.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $127.62 | $129.16 | $124.11 | $127.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $127.61 | $128.53 | $117.59 | $118.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $117.96 | $118.91 | $107.33 | $110.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $111.48 | $114.22 | $106.91 | $108.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $109.87 | $116.24 | $102.43 | $112.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $112.16 | $112.85 | $102.80 | $104.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.36 | $105.02 | $100.78 | $102.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $102.12 | $102.55 | $97.26 | $97.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.36 | $98.36 | $88.03 | $89.43 | 0 |
| May 1, 2023 – May 5, 2023 | $89.12 | $90.05 | $79.21 | $80.55 | 0 |
| May 8, 2023 – May 12, 2023 | $81.12 | $83.22 | $77.87 | $83.16 | 0 |
| May 15, 2023 – May 19, 2023 | $83.38 | $84.70 | $79.84 | $83.95 | 0 |
| May 22, 2023 – May 26, 2023 | $84.48 | $89.03 | $81.81 | $82.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.90 | $83.65 | $78.73 | $83.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.30 | $86.58 | $76.65 | $77.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.47 | $80.85 | $76.12 | $76.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.45 | $79.48 | $73.55 | $75.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.53 | $79.43 | $70.66 | $74.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.95 | $78.38 | $72.99 | $76.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $76.85 | $81.50 | $76.85 | $79.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.67 | $80.25 | $75.72 | $77.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.90 | $82.28 | $75.83 | $77.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $77.68 | $79.21 | $73.23 | $73.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.59 | $74.17 | $69.83 | $70.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.49 | $70.78 | $67.35 | $68.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.76 | $71.39 | $67.49 | $71.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.40 | $75.61 | $71.32 | $74.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.55 | $74.80 | $65.61 | $66.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.38 | $69.51 | $66.78 | $68.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.35 | $70.25 | $67.64 | $67.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.71 | $76.82 | $66.19 | $74.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.62 | $75.85 | $71.28 | $74.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.15 | $77.54 | $72.18 | $73.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.26 | $77.27 | $71.23 | $71.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.38 | $72.80 | $67.53 | $67.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.27 | $76.48 | $67.95 | $75.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.68 | $77.20 | $74.45 | $76.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.62 | $85.77 | $75.58 | $84.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.89 | $88.48 | $83.95 | $88.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.53 | $88.42 | $85.45 | $88.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.41 | $92.13 | $87.03 | $88.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $88.32 | $93.30 | $84.12 | $89.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.56 | $93.60 | $87.44 | $92.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.72 | $94.11 | $91.49 | $91.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.71 | $92.38 | $88.92 | $90.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.57 | $91.66 | $86.06 | $88.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.74 | $92.72 | $87.26 | $92.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $93.15 | $99.01 | $79.52 | $85.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.69 | $87.08 | $80.73 | $81.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.05 | $81.05 | $77.15 | $78.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.60 | $79.92 | $74.23 | $78.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.26 | $78.28 | $74.77 | $77.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.27 | $78.76 | $64.34 | $68.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.71 | $68.71 | $60.13 | $61.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.56 | $62.71 | $56.73 | $56.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.80 | $59.85 | $55.46 | $57.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.59 | $62.90 | $55.71 | $62.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.63 | $62.63 | $53.20 | $55.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.57 | $57.97 | $54.30 | $55.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.48 | $56.04 | $50.78 | $51.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.47 | $53.30 | $50.72 | $51.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.79 | $59.45 | $50.72 | $55.87 | 0 |
| May 6, 2024 – May 10, 2024 | $56.20 | $58.87 | $55.82 | $56.70 | 0 |
| May 13, 2024 – May 17, 2024 | $57.48 | $61.97 | $57.48 | $61.57 | 0 |
| May 20, 2024 – May 24, 2024 | $61.83 | $62.95 | $57.86 | $58.14 | 0 |
| May 27, 2024 – May 31, 2024 | $58.67 | $59.49 | $56.88 | $57.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.83 | $59.31 | $56.81 | $57.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.11 | $61.06 | $52.42 | $54.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.80 | $57.79 | $53.86 | $57.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.36 | $62.22 | $54.17 | $59.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.91 | $63.63 | $58.05 | $59.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.55 | $66.00 | $60.32 | $65.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.40 | $68.32 | $62.39 | $62.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.18 | $64.58 | $60.49 | $63.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.57 | $67.83 | $61.23 | $63.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $60.04 | $63.37 | $58.83 | $61.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.90 | $63.65 | $58.92 | $62.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.14 | $66.31 | $62.67 | $66.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $66.40 | $72.81 | $65.64 | $71.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.51 | $71.98 | $68.19 | $68.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.00 | $69.20 | $62.61 | $63.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.94 | $64.83 | $58.72 | $59.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.93 | $61.12 | $47.50 | $48.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.58 | $50.54 | $47.55 | $49.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.42 | $49.42 | $43.13 | $45.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.39 | $48.81 | $44.90 | $46.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.40 | $46.46 | $41.78 | $42.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.79 | $43.86 | $39.16 | $39.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.63 | $42.12 | $39.11 | $39.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.73 | $40.91 | $36.14 | $36.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.51 | $42.04 | $34.56 | $41.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.14 | $43.75 | $41.30 | $42.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.86 | $44.38 | $40.37 | $41.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.62 | $45.30 | $40.32 | $42.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.60 | $41.76 | $37.68 | $38.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.43 | $42.74 | $38.11 | $42.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.96 | $44.34 | $40.30 | $44.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.61 | $45.70 | $42.36 | $43.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.60 | $48.33 | $42.76 | $46.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.67 | $51.47 | $46.57 | $50.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.79 | $53.89 | $49.48 | $50.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.49 | $48.50 | $45.43 | $45.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.12 | $47.37 | $45.10 | $46.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.38 | $47.65 | $42.55 | $43.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.64 | $45.22 | $42.51 | $43.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.39 | $45.45 | $39.71 | $45.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.75 | $46.88 | $40.89 | $43.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.48 | $45.23 | $42.06 | $43.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.14 | $63.26 | $42.78 | $54.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.01 | $54.30 | $44.17 | $46.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.29 | $48.01 | $41.95 | $46.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.58 | $48.46 | $44.60 | $45.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.84 | $49.05 | $44.09 | $48.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.59 | $50.11 | $47.29 | $49.30 | 0 |
| May 5, 2025 – May 9, 2025 | $48.69 | $51.62 | $47.58 | $51.46 | 0 |
| May 12, 2025 – May 16, 2025 | $53.54 | $55.31 | $52.39 | $54.24 | 0 |
| May 19, 2025 – May 23, 2025 | $53.68 | $54.58 | $52.75 | $53.75 | 0 |
| May 26, 2025 – May 30, 2025 | $54.55 | $55.90 | $53.95 | $54.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.94 | $55.96 | $51.99 | $54.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.99 | $55.73 | $53.09 | $53.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.22 | $55.96 | $47.73 | $48.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.18 | $54.99 | $48.15 | $49.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.71 | $55.63 | $49.68 | $55.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.21 | $59.27 | $54.03 | $56.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.21 | $57.22 | $52.83 | $56.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.26 | $59.96 | $55.51 | $58.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.76 | $58.83 | $44.79 | $44.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.12 | $46.53 | $44.25 | $45.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.63 | $48.17 | $43.96 | $46.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.73 | $51.05 | $45.89 | $50.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.36 | $51.26 | $48.23 | $51.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.26 | $52.94 | $49.24 | $52.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.08 | $52.71 | $49.82 | $52.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.94 | $56.15 | $51.36 | $55.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.60 | $55.58 | $41.71 | $46.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.41 | $47.66 | $44.62 | $46.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.58 | $47.90 | $43.22 | $43.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.68 | $44.68 | $42.16 | $43.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.59 | $46.72 | $43.31 | $45.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.10 | $46.68 | $38.84 | $39.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.47 | $39.79 | $33.26 | $33.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.29 | $35.90 | $32.80 | $34.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.32 | $35.70 | $30.92 | $34.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.72 | $35.98 | $34.29 | $35.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.81 | $37.33 | $34.44 | $36.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.71 | $39.12 | $36.47 | $38.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.88 | $40.81 | $37.53 | $40.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.67 | $41.10 | $39.09 | $41.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.02 | $41.67 | $39.13 | $40.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.39 | $43.77 | $39.65 | $43.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.84 | $42.88 | $37.00 | $42.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.17 | $43.03 | $39.09 | $42.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.25 | $42.46 | $35.19 | $36.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.87 | $39.50 | $35.84 | $39.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.13 | $39.44 | $28.96 | $29.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.52 | $32.72 | $29.13 | $32.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.93 | $34.19 | $29.16 | $32.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.26 | $34.81 | $30.34 | $34.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.17 | $34.17 | $30.95 | $31.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.41 | $33.54 | $29.77 | $31.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.64 | $33.26 | $23.95 | $26.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.29 | $27.97 | $25.01 | $26.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.85 | $29.54 | $25.41 | $25.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.35 | $30.41 | $25.25 | $29.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.21 | $30.42 | $25.64 | $26.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.22 | $27.36 | $22.85 | $24.53 | 0 |
| May 4, 2026 – May 8, 2026 | $24.64 | $25.72 | $22.85 | $24.27 | 0 |
| May 11, 2026 – May 15, 2026 | $24.33 | $24.64 | $22.05 | $24.03 | 0 |
| May 18, 2026 – May 22, 2026 | $24.00 | $26.97 | $23.17 | $26.34 | 0 |
| May 25, 2026 – May 29, 2026 | $26.36 | $28.46 | $25.37 | $28.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.52 | $30.24 | $26.47 | $27.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.77 | $28.39 | $24.71 | $26.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.59 | $27.40 | $23.68 | $25.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.72 | $25.29 | $22.11 | $25.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.49 | $25.70 | $19.12 | $23.60 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.38 | $24.67 | $23.28 | $23.42 | |