| Jan 3, 2005 – Jan 7, 2005 | $12.00 | $12.12 | $11.59 | $11.71 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.72 | $11.80 | $11.12 | $11.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.74 | $12.03 | $11.74 | $11.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.01 | $12.02 | $11.63 | $11.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.65 | $11.92 | $11.61 | $11.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.82 | $12.06 | $11.77 | $11.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.01 | $12.59 | $11.93 | $12.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.16 | $12.18 | $11.81 | $11.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.01 | $12.18 | $11.94 | $12.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.18 | $12.25 | $12.07 | $12.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.15 | $12.21 | $11.29 | $11.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.40 | $11.52 | $11.10 | $11.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.46 | $11.68 | $11.34 | $11.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.55 | $11.59 | $11.27 | $11.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.34 | $11.42 | $11.08 | $11.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.26 | $11.43 | $11.22 | $11.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.32 | $11.36 | $11.19 | $11.33 | 0 |
| May 2, 2005 – May 6, 2005 | $11.35 | $11.64 | $11.26 | $11.42 | 0 |
| May 9, 2005 – May 13, 2005 | $11.48 | $11.74 | $11.44 | $11.67 | 0 |
| May 16, 2005 – May 20, 2005 | $11.67 | $11.79 | $11.35 | $11.79 | 0 |
| May 23, 2005 – May 27, 2005 | $11.79 | $11.83 | $11.46 | $11.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.57 | $11.66 | $11.49 | $11.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.55 | $11.86 | $11.55 | $11.77 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.75 | $12.09 | $11.68 | $12.06 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.07 | $12.20 | $11.92 | $12.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.13 | $12.20 | $11.94 | $12.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.14 | $12.28 | $12.07 | $12.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.20 | $12.25 | $12.08 | $12.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.40 | $12.40 | $12.12 | $12.17 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.17 | $12.50 | $12.12 | $12.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.47 | $12.58 | $11.65 | $12.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.05 | $12.17 | $11.36 | $11.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.94 | $12.15 | $11.72 | $11.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.87 | $11.91 | $11.67 | $11.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.59 | $11.97 | $11.53 | $11.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.91 | $11.96 | $11.72 | $11.90 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.84 | $11.90 | $10.97 | $11.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.16 | $11.33 | $10.80 | $11.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.02 | $11.46 | $10.98 | $11.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.36 | $11.36 | $10.96 | $10.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.88 | $10.96 | $10.52 | $10.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.73 | $10.96 | $10.55 | $10.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.74 | $10.79 | $9.93 | $10.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.28 | $11.62 | $10.25 | $11.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.34 | $11.57 | $11.15 | $11.54 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.49 | $11.84 | $11.39 | $11.52 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.49 | $11.75 | $11.31 | $11.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.73 | $11.75 | $11.33 | $11.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.49 | $11.57 | $11.26 | $11.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.29 | $11.33 | $11.08 | $11.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.07 | $11.27 | $10.85 | $10.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.90 | $11.17 | $10.78 | $11.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.14 | $11.35 | $10.98 | $10.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.10 | $11.15 | $10.95 | $11.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.05 | $11.20 | $11.01 | $11.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.09 | $11.31 | $11.08 | $11.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.21 | $11.43 | $11.06 | $11.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.40 | $11.41 | $11.31 | $11.41 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.41 | $11.77 | $11.34 | $11.62 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.59 | $11.70 | $11.51 | $11.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.60 | $11.71 | $11.44 | $11.67 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.63 | $11.66 | $11.33 | $11.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.48 | $11.51 | $11.28 | $11.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.27 | $11.54 | $11.23 | $11.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.37 | $11.61 | $11.22 | $11.51 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.60 | $11.66 | $11.20 | $11.26 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.24 | $11.40 | $11.19 | $11.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.25 | $11.27 | $11.08 | $11.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.10 | $11.25 | $11.01 | $11.25 | 0 |
| May 1, 2006 – May 5, 2006 | $11.15 | $11.20 | $11.00 | $11.04 | 0 |
| May 8, 2006 – May 12, 2006 | $10.99 | $11.18 | $10.85 | $10.91 | 0 |
| May 15, 2006 – May 19, 2006 | $10.99 | $11.15 | $10.77 | $10.79 | 0 |
| May 22, 2006 – May 26, 2006 | $10.69 | $11.15 | $10.43 | $10.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.57 | $10.69 | $10.50 | $10.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.68 | $10.72 | $10.57 | $10.67 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.68 | $10.74 | $10.24 | $10.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.64 | $10.84 | $10.49 | $10.64 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.69 | $10.70 | $10.51 | $10.61 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.60 | $10.65 | $10.33 | $10.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.40 | $10.46 | $10.01 | $10.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.07 | $10.34 | $9.91 | $10.11 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.34 | $10.35 | $10.08 | $10.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.32 | $10.32 | $10.04 | $10.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.09 | $10.10 | $9.82 | $10.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.06 | $10.58 | $10.00 | $10.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.45 | $10.57 | $10.34 | $10.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.35 | $10.82 | $10.35 | $10.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.81 | $10.82 | $10.51 | $10.75 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.70 | $10.79 | $10.58 | $10.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.73 | $10.75 | $10.53 | $10.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.63 | $10.77 | $10.58 | $10.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.75 | $11.05 | $10.68 | $11.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.01 | $11.25 | $10.99 | $11.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.29 | $11.36 | $11.07 | $11.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.11 | $11.37 | $10.99 | $11.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.20 | $11.30 | $10.95 | $11.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.22 | $11.60 | $11.19 | $11.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.51 | $11.60 | $11.36 | $11.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.60 | $11.62 | $11.49 | $11.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.62 | $11.62 | $11.41 | $11.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.50 | $11.61 | $11.47 | $11.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.59 | $11.60 | $11.47 | $11.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.54 | $11.70 | $11.42 | $11.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.39 | $11.63 | $11.37 | $11.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.59 | $11.60 | $11.44 | $11.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.43 | $11.60 | $11.39 | $11.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.58 | $11.64 | $11.45 | $11.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.48 | $11.86 | $11.46 | $11.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.84 | $12.13 | $11.78 | $12.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.04 | $12.26 | $11.87 | $12.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.11 | $12.31 | $11.95 | $12.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.25 | $12.43 | $12.19 | $12.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.29 | $12.90 | $11.87 | $12.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.00 | $12.73 | $11.93 | $12.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.31 | $12.53 | $12.04 | $12.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.18 | $12.35 | $11.98 | $12.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.05 | $12.31 | $11.97 | $12.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.85 | $12.24 | $11.83 | $12.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.07 | $12.18 | $11.78 | $11.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.88 | $12.24 | $11.77 | $12.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.22 | $12.44 | $12.03 | $12.17 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.25 | $12.67 | $12.14 | $12.42 | 0 |
| May 7, 2007 – May 11, 2007 | $12.37 | $12.58 | $12.24 | $12.45 | 0 |
| May 14, 2007 – May 18, 2007 | $12.51 | $12.54 | $12.26 | $12.35 | 0 |
| May 21, 2007 – May 25, 2007 | $12.39 | $12.58 | $12.33 | $12.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.44 | $12.70 | $12.40 | $12.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.67 | $12.67 | $11.99 | $12.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.17 | $12.41 | $12.01 | $12.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.15 | $12.34 | $12.02 | $12.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.13 | $12.20 | $11.99 | $12.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.15 | $12.51 | $12.08 | $12.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.44 | $12.83 | $12.08 | $12.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.10 | $12.47 | $12.05 | $12.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.41 | $12.46 | $11.94 | $12.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.20 | $12.57 | $11.55 | $11.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.59 | $12.19 | $10.98 | $11.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.33 | $11.65 | $11.06 | $11.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.41 | $11.77 | $10.91 | $11.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.53 | $11.53 | $10.99 | $11.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.02 | $11.41 | $10.92 | $11.27 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.22 | $11.30 | $10.35 | $10.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.40 | $11.17 | $10.37 | $10.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.03 | $11.18 | $10.38 | $10.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.40 | $10.83 | $10.34 | $10.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.81 | $10.87 | $10.10 | $10.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.18 | $10.30 | $10.02 | $10.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.03 | $10.41 | $10.01 | $10.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.38 | $10.74 | $10.21 | $10.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.31 | $10.63 | $9.38 | $9.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.69 | $11.00 | $9.66 | $10.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.72 | $10.80 | $10.44 | $10.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.77 | $10.89 | $10.35 | $10.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.65 | $10.74 | $9.86 | $9.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.90 | $10.05 | $9.32 | $9.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.30 | $9.67 | $9.28 | $9.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.51 | $9.69 | $9.32 | $9.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.22 | $9.54 | $9.16 | $9.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.24 | $9.38 | $8.77 | $9.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.17 | $9.21 | $8.68 | $8.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.64 | $9.31 | $8.55 | $9.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.12 | $10.01 | $8.91 | $10.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.06 | $10.33 | $9.78 | $10.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.97 | $10.68 | $9.95 | $10.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.71 | $11.12 | $10.46 | $10.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.73 | $10.91 | $10.42 | $10.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.50 | $10.50 | $9.80 | $9.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.92 | $10.34 | $9.76 | $9.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.87 | $10.36 | $9.53 | $10.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.39 | $10.65 | $10.21 | $10.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.39 | $10.76 | $10.28 | $10.63 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.61 | $10.64 | $10.21 | $10.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.24 | $10.87 | $10.21 | $10.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.68 | $10.82 | $10.35 | $10.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.86 | $10.93 | $10.33 | $10.43 | 0 |
| May 5, 2008 – May 9, 2008 | $10.39 | $11.05 | $10.38 | $11.02 | 0 |
| May 12, 2008 – May 16, 2008 | $11.09 | $11.58 | $10.98 | $11.39 | 0 |
| May 19, 2008 – May 23, 2008 | $11.31 | $11.42 | $10.66 | $10.70 | 0 |
| May 26, 2008 – May 30, 2008 | $10.64 | $10.85 | $10.58 | $10.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.70 | $10.77 | $10.20 | $10.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.35 | $10.53 | $9.97 | $10.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.04 | $10.22 | $9.60 | $9.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.77 | $9.79 | $8.78 | $8.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.87 | $8.96 | $8.11 | $8.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.16 | $8.29 | $7.48 | $7.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.99 | $8.50 | $7.65 | $8.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.44 | $9.42 | $8.39 | $9.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.72 | $9.72 | $9.08 | $9.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.14 | $10.77 | $9.08 | $10.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.53 | $11.08 | $10.40 | $11.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.13 | $11.19 | $10.08 | $10.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.34 | $10.46 | $9.77 | $9.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.97 | $10.01 | $9.42 | $9.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.16 | $10.95 | $9.74 | $10.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.56 | $11.04 | $10.29 | $10.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.80 | $10.80 | $9.87 | $9.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.84 | $9.97 | $8.86 | $8.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.68 | $8.89 | $5.94 | $6.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.26 | $8.82 | $6.82 | $7.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.37 | $8.49 | $7.36 | $7.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.59 | $8.83 | $7.36 | $8.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.07 | $9.50 | $8.19 | $8.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.52 | $8.52 | $6.16 | $6.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.06 | $7.79 | $5.48 | $5.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.84 | $6.67 | $5.84 | $6.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.34 | $6.54 | $5.90 | $6.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.71 | $6.90 | $6.17 | $6.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.25 | $6.46 | $5.96 | $6.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.09 | $6.16 | $5.85 | $5.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.97 | $6.56 | $5.79 | $6.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.53 | $6.87 | $6.34 | $6.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.43 | $6.85 | $6.23 | $6.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.66 | $6.81 | $5.74 | $5.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.09 | $6.09 | $4.87 | $5.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.47 | $5.47 | $5.10 | $5.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.36 | $5.51 | $4.65 | $4.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.74 | $5.26 | $4.12 | $4.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.33 | $4.33 | $3.84 | $3.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.86 | $3.86 | $2.93 | $3.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.10 | $4.55 | $3.04 | $4.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.38 | $4.91 | $4.08 | $4.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.37 | $5.02 | $4.20 | $4.82 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.81 | $5.17 | $4.44 | $5.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.37 | $5.37 | $4.85 | $5.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.21 | $5.25 | $4.63 | $4.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.72 | $5.18 | $4.56 | $5.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.12 | $6.15 | $4.96 | $5.67 | 0 |
| May 4, 2009 – May 8, 2009 | $5.73 | $6.12 | $5.37 | $6.12 | 0 |
| May 11, 2009 – May 15, 2009 | $6.00 | $6.07 | $5.53 | $6.06 | 0 |
| May 18, 2009 – May 22, 2009 | $6.38 | $6.54 | $5.66 | $5.70 | 0 |
| May 25, 2009 – May 29, 2009 | $5.86 | $6.23 | $5.77 | $6.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.13 | $6.28 | $5.91 | $5.98 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.90 | $6.17 | $5.74 | $6.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.02 | $6.09 | $5.63 | $5.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.83 | $5.83 | $5.47 | $5.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.64 | $5.94 | $5.34 | $5.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.37 | $5.47 | $5.00 | $5.29 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.27 | $5.63 | $5.22 | $5.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.47 | $5.66 | $5.40 | $5.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.60 | $6.18 | $5.60 | $6.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.23 | $6.39 | $5.56 | $5.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.83 | $6.24 | $5.58 | $5.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.10 | $6.37 | $5.73 | $6.03 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.00 | $6.25 | $5.70 | $5.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.91 | $5.92 | $5.00 | $5.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.32 | $5.35 | $5.11 | $5.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.14 | $5.94 | $5.14 | $5.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.99 | $5.99 | $5.54 | $5.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.56 | $5.78 | $5.33 | $5.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.35 | $5.57 | $5.35 | $5.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.52 | $5.80 | $5.40 | $5.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.60 | $5.75 | $5.41 | $5.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.50 | $5.61 | $5.22 | $5.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.42 | $5.42 | $3.63 | $3.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.79 | $4.00 | $3.29 | $3.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.67 | $3.99 | $3.56 | $3.98 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.98 | $4.53 | $3.96 | $4.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.59 | $4.87 | $4.32 | $4.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.75 | $4.97 | $4.62 | $4.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.07 | $6.15 | $4.81 | $6.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.12 | $6.23 | $6.10 | $6.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.17 | $6.23 | $6.16 | $6.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.18 | $6.49 | $6.18 | $6.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.41 | $6.56 | $6.33 | $6.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.41 | $7.40 | $6.37 | $6.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.82 | $7.02 | $6.56 | $6.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.70 | $6.74 | $6.43 | $6.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.50 | $6.55 | $6.17 | $6.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.26 | $6.31 | $6.11 | $6.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.18 | $6.24 | $5.97 | $6.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.08 | $6.18 | $5.99 | $6.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.09 | $6.18 | $6.01 | $6.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.06 | $6.83 | $6.06 | $6.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.42 | $6.61 | $6.34 | $6.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.36 | $6.64 | $6.27 | $6.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.53 | $7.71 | $6.13 | $7.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.68 | $8.44 | $7.47 | $8.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.15 | $8.62 | $7.91 | $8.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.45 | $8.49 | $7.80 | $7.89 | 0 |
| May 3, 2010 – May 7, 2010 | $7.87 | $8.13 | $7.22 | $7.48 | 0 |
| May 10, 2010 – May 14, 2010 | $7.77 | $7.77 | $7.22 | $7.38 | 0 |
| May 17, 2010 – May 21, 2010 | $7.37 | $7.63 | $6.76 | $7.01 | 0 |
| May 24, 2010 – May 28, 2010 | $6.94 | $7.19 | $6.63 | $6.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.15 | $7.27 | $6.72 | $7.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.02 | $7.31 | $6.20 | $7.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.21 | $7.32 | $6.78 | $6.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.88 | $7.03 | $6.46 | $6.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.77 | $7.00 | $6.41 | $6.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.47 | $7.10 | $6.31 | $6.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.90 | $7.15 | $6.68 | $7.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.10 | $7.65 | $6.99 | $7.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.61 | $7.69 | $7.26 | $7.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.39 | $7.62 | $6.89 | $7.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.11 | $7.13 | $6.68 | $6.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.77 | $6.98 | $6.39 | $6.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.56 | $6.61 | $6.03 | $6.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.20 | $6.74 | $6.00 | $6.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.49 | $6.68 | $6.24 | $6.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.61 | $6.74 | $6.44 | $6.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.72 | $6.97 | $6.72 | $6.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.87 | $7.42 | $6.79 | $7.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.31 | $7.65 | $7.29 | $7.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.45 | $7.77 | $7.26 | $7.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.57 | $7.80 | $7.32 | $7.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.46 | $8.00 | $7.46 | $7.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.65 | $8.14 | $7.56 | $7.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.93 | $8.63 | $7.93 | $8.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.25 | $8.41 | $7.73 | $8.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.03 | $8.27 | $7.92 | $7.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.02 | $8.55 | $7.79 | $8.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.26 | $8.39 | $8.01 | $8.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.20 | $8.45 | $8.03 | $8.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.20 | $8.47 | $8.06 | $8.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.20 | $8.75 | $8.20 | $8.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.50 | $9.65 | $8.35 | $9.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.31 | $10.08 | $9.16 | $10.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.98 | $10.04 | $9.58 | $9.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.74 | $10.00 | $9.29 | $9.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.51 | $10.26 | $9.42 | $10.11 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.07 | $10.84 | $9.95 | $10.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.74 | $11.12 | $10.47 | $11.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.05 | $11.10 | $10.60 | $10.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.73 | $11.14 | $10.65 | $11.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.11 | $11.11 | $10.62 | $10.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.65 | $10.78 | $9.89 | $10.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.66 | $11.06 | $10.50 | $10.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.81 | $11.00 | $10.54 | $10.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.82 | $11.04 | $10.69 | $10.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.88 | $10.88 | $10.51 | $10.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.52 | $10.80 | $10.40 | $10.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.56 | $10.72 | $10.36 | $10.60 | 0 |
| May 2, 2011 – May 6, 2011 | $10.68 | $11.50 | $10.16 | $11.43 | 0 |
| May 9, 2011 – May 13, 2011 | $11.43 | $12.66 | $11.34 | $12.19 | 0 |
| May 16, 2011 – May 20, 2011 | $12.12 | $12.14 | $11.29 | $11.47 | 0 |
| May 23, 2011 – May 27, 2011 | $11.35 | $11.60 | $11.13 | $11.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.61 | $11.62 | $10.95 | $11.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.98 | $11.06 | $10.41 | $10.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.44 | $10.82 | $10.20 | $10.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.51 | $10.57 | $10.14 | $10.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.46 | $11.62 | $10.43 | $11.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.41 | $12.31 | $11.40 | $12.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.91 | $12.09 | $11.53 | $11.61 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.58 | $11.59 | $11.11 | $11.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.15 | $11.55 | $10.80 | $11.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.29 | $11.37 | $9.22 | $9.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.14 | $10.96 | $9.56 | $10.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.85 | $11.04 | $9.62 | $9.68 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.94 | $10.23 | $9.54 | $9.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.11 | $11.63 | $10.08 | $10.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.63 | $11.77 | $10.59 | $11.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.28 | $11.56 | $11.00 | $11.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.08 | $11.51 | $10.41 | $10.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.64 | $11.16 | $10.49 | $10.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.59 | $10.74 | $9.52 | $10.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.45 | $11.09 | $10.43 | $10.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.78 | $11.06 | $10.59 | $10.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.91 | $11.57 | $10.80 | $11.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.06 | $12.04 | $10.96 | $11.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.96 | $12.47 | $11.96 | $12.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.44 | $12.70 | $12.24 | $12.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.40 | $12.85 | $12.31 | $12.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.98 | $13.39 | $12.84 | $13.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.82 | $12.98 | $12.40 | $12.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.69 | $12.92 | $12.41 | $12.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.76 | $12.95 | $12.40 | $12.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.95 | $13.21 | $12.51 | $12.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.78 | $13.32 | $12.66 | $13.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.26 | $13.55 | $12.86 | $13.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.59 | $15.12 | $13.47 | $14.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.51 | $15.12 | $14.09 | $14.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.00 | $15.88 | $14.88 | $15.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.52 | $15.96 | $15.49 | $15.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.04 | $16.46 | $16.00 | $16.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.49 | $16.82 | $16.47 | $16.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.68 | $16.83 | $16.40 | $16.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.39 | $17.25 | $15.90 | $17.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.24 | $17.69 | $17.15 | $17.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.52 | $17.52 | $17.18 | $17.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.57 | $17.60 | $17.13 | $17.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.39 | $17.49 | $16.66 | $17.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.93 | $17.47 | $16.23 | $17.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.38 | $18.73 | $17.20 | $18.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.21 | $18.29 | $17.82 | $18.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.21 | $18.42 | $17.57 | $17.59 | 0 |
| May 7, 2012 – May 11, 2012 | $17.47 | $17.79 | $16.77 | $17.39 | 0 |
| May 14, 2012 – May 18, 2012 | $17.27 | $17.34 | $15.36 | $15.41 | 0 |
| May 21, 2012 – May 25, 2012 | $15.41 | $15.94 | $15.20 | $15.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.82 | $16.00 | $15.27 | $15.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.28 | $15.88 | $14.98 | $15.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.93 | $17.01 | $15.75 | $16.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.00 | $17.69 | $16.57 | $16.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.82 | $18.57 | $16.54 | $17.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.99 | $18.68 | $17.69 | $18.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.56 | $19.08 | $18.34 | $19.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.97 | $19.77 | $18.84 | $19.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.17 | $19.83 | $18.76 | $19.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.21 | $19.38 | $18.30 | $18.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.87 | $19.77 | $18.67 | $18.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.90 | $19.68 | $18.81 | $19.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.58 | $19.61 | $19.09 | $19.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.23 | $19.53 | $19.14 | $19.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.43 | $19.84 | $19.01 | $19.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.77 | $20.76 | $19.51 | $20.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.79 | $21.21 | $20.65 | $21.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.94 | $20.99 | $19.89 | $20.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.38 | $20.72 | $20.07 | $20.66 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.61 | $20.95 | $20.47 | $20.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.91 | $22.13 | $20.81 | $21.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.58 | $21.68 | $20.93 | $21.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.54 | $22.10 | $21.27 | $21.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.48 | $22.86 | $21.33 | $21.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.61 | $21.67 | $18.75 | $20.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.43 | $21.73 | $20.03 | $20.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.66 | $20.78 | $19.76 | $20.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.12 | $20.71 | $19.87 | $20.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.32 | $21.02 | $20.06 | $20.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.27 | $20.35 | $19.47 | $19.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.96 | $20.25 | $19.55 | $20.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.15 | $22.07 | $19.98 | $21.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.91 | $22.49 | $21.90 | $22.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.45 | $22.87 | $22.11 | $22.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.65 | $23.08 | $22.16 | $22.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.99 | $23.43 | $22.78 | $23.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.38 | $24.29 | $23.28 | $23.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.71 | $23.88 | $23.11 | $23.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.08 | $23.56 | $22.63 | $22.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.95 | $23.81 | $22.21 | $23.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.63 | $24.01 | $23.40 | $23.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.92 | $24.01 | $23.22 | $23.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.14 | $24.30 | $23.01 | $24.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.44 | $24.91 | $24.11 | $24.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.71 | $25.34 | $24.37 | $25.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.16 | $25.68 | $24.97 | $25.63 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.51 | $26.12 | $25.29 | $26.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.11 | $26.85 | $26.06 | $26.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.22 | $26.48 | $25.77 | $26.21 | 0 |
| May 6, 2013 – May 10, 2013 | $26.22 | $26.82 | $26.10 | $26.48 | 0 |
| May 13, 2013 – May 17, 2013 | $26.54 | $27.65 | $26.49 | $27.45 | 0 |
| May 20, 2013 – May 24, 2013 | $27.47 | $27.59 | $26.47 | $26.56 | 0 |
| May 27, 2013 – May 31, 2013 | $26.83 | $27.14 | $25.54 | $25.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.48 | $25.83 | $25.01 | $25.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.26 | $26.00 | $25.20 | $25.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.12 | $26.37 | $24.47 | $24.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.65 | $26.32 | $24.26 | $26.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.25 | $26.92 | $26.06 | $26.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.60 | $27.21 | $26.28 | $27.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.18 | $27.19 | $26.57 | $26.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.66 | $27.07 | $26.51 | $26.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.98 | $27.58 | $26.66 | $27.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.42 | $27.95 | $27.13 | $27.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.81 | $28.05 | $27.39 | $27.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.46 | $28.01 | $27.00 | $27.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.39 | $27.54 | $26.81 | $26.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.29 | $28.40 | $26.99 | $28.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.32 | $28.38 | $27.66 | $28.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.47 | $28.62 | $27.97 | $28.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.59 | $28.59 | $27.73 | $28.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.82 | $28.31 | $27.77 | $28.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.04 | $28.09 | $27.45 | $27.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.77 | $28.46 | $27.57 | $28.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.37 | $29.10 | $28.25 | $28.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.96 | $29.60 | $28.74 | $29.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.37 | $30.55 | $28.86 | $30.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.36 | $30.94 | $29.81 | $30.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.02 | $31.27 | $29.94 | $30.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.59 | $32.27 | $30.43 | $32.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.02 | $32.22 | $30.25 | $31.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.34 | $31.77 | $30.87 | $31.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.73 | $32.21 | $31.29 | $31.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.35 | $31.78 | $31.07 | $31.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.49 | $33.45 | $31.49 | $33.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.27 | $34.07 | $32.00 | $33.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.73 | $34.08 | $33.10 | $33.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.61 | $33.78 | $32.52 | $32.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.56 | $32.91 | $31.69 | $32.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.55 | $32.55 | $30.81 | $31.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.86 | $34.39 | $31.64 | $34.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.42 | $34.91 | $33.88 | $34.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.69 | $35.50 | $33.91 | $34.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.52 | $34.72 | $33.61 | $34.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.35 | $35.75 | $33.88 | $35.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.70 | $36.17 | $34.04 | $34.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.29 | $34.55 | $33.48 | $33.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.72 | $34.15 | $33.17 | $33.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.24 | $33.24 | $32.29 | $32.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.54 | $34.51 | $32.45 | $34.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.54 | $35.60 | $33.89 | $34.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.57 | $35.04 | $34.16 | $34.79 | 0 |
| May 5, 2014 – May 9, 2014 | $34.75 | $34.87 | $33.32 | $33.45 | 0 |
| May 12, 2014 – May 16, 2014 | $33.58 | $33.84 | $32.80 | $33.05 | 0 |
| May 19, 2014 – May 23, 2014 | $32.93 | $34.39 | $32.73 | $34.34 | 0 |
| May 26, 2014 – May 30, 2014 | $34.34 | $34.55 | $34.12 | $34.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.02 | $37.38 | $34.86 | $36.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.03 | $37.19 | $34.52 | $34.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.17 | $35.63 | $34.96 | $35.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.52 | $35.92 | $35.22 | $35.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.62 | $35.63 | $34.87 | $35.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.96 | $35.04 | $33.58 | $33.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.62 | $34.71 | $32.72 | $34.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.85 | $35.37 | $34.26 | $35.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.21 | $35.43 | $34.39 | $34.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.76 | $35.36 | $33.57 | $33.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.95 | $34.12 | $32.37 | $33.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.47 | $34.74 | $33.34 | $33.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.56 | $33.79 | $32.91 | $33.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.34 | $33.55 | $30.63 | $32.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.18 | $32.86 | $31.94 | $32.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.15 | $32.20 | $30.93 | $31.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.24 | $32.63 | $30.67 | $32.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.54 | $32.54 | $31.31 | $31.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.66 | $32.09 | $30.66 | $30.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.84 | $31.24 | $29.07 | $30.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.35 | $32.30 | $30.20 | $31.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.81 | $32.46 | $31.45 | $32.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.26 | $32.67 | $31.45 | $32.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.44 | $32.51 | $31.62 | $31.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.95 | $32.13 | $31.63 | $31.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.04 | $32.76 | $31.92 | $32.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.44 | $32.69 | $31.68 | $31.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.67 | $31.79 | $31.02 | $31.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.52 | $32.63 | $31.42 | $32.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.02 | $33.33 | $31.96 | $32.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.98 | $33.33 | $32.46 | $32.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.69 | $35.39 | $32.61 | $35.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.31 | $36.27 | $34.56 | $34.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.10 | $36.96 | $34.96 | $36.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.88 | $37.78 | $36.38 | $37.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.06 | $38.06 | $37.01 | $37.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.39 | $37.96 | $36.52 | $37.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.15 | $37.65 | $35.98 | $37.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.46 | $39.22 | $37.02 | $38.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.92 | $39.24 | $37.59 | $37.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.09 | $38.68 | $37.43 | $38.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.40 | $41.28 | $38.13 | $40.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.30 | $41.12 | $39.49 | $39.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.80 | $41.08 | $39.22 | $40.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.48 | $40.49 | $39.41 | $39.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.92 | $40.17 | $38.60 | $39.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.69 | $40.76 | $39.22 | $40.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.62 | $41.18 | $38.73 | $40.52 | 0 |
| May 4, 2015 – May 8, 2015 | $40.69 | $40.79 | $38.89 | $40.05 | 0 |
| May 11, 2015 – May 15, 2015 | $40.02 | $41.29 | $39.28 | $40.76 | 0 |
| May 18, 2015 – May 22, 2015 | $40.83 | $41.14 | $39.92 | $40.47 | 0 |
| May 25, 2015 – May 29, 2015 | $40.43 | $42.47 | $40.15 | $42.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.23 | $42.64 | $40.19 | $40.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.68 | $41.49 | $40.18 | $40.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.68 | $42.18 | $40.28 | $41.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.25 | $41.27 | $38.84 | $39.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.70 | $39.19 | $38.39 | $38.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.67 | $40.03 | $37.66 | $39.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.62 | $40.62 | $39.57 | $40.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.31 | $40.31 | $37.81 | $38.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.01 | $38.50 | $35.63 | $38.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.08 | $41.22 | $38.01 | $38.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.14 | $38.97 | $37.14 | $38.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.82 | $38.84 | $36.42 | $37.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.93 | $38.79 | $34.71 | $38.34 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.60 | $39.46 | $37.62 | $39.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.26 | $39.71 | $38.48 | $39.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.29 | $40.54 | $39.08 | $39.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.49 | $39.95 | $37.58 | $38.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.91 | $38.43 | $36.38 | $38.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.43 | $40.06 | $38.13 | $39.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.36 | $40.21 | $38.57 | $40.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.80 | $42.05 | $39.56 | $41.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.74 | $41.91 | $40.10 | $40.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.45 | $42.42 | $39.86 | $42.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.35 | $42.35 | $39.85 | $40.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.29 | $41.32 | $40.04 | $40.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.76 | $41.41 | $40.28 | $41.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.71 | $41.91 | $39.62 | $40.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.26 | $40.26 | $37.35 | $38.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.08 | $40.50 | $37.71 | $38.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.65 | $40.08 | $37.47 | $39.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.69 | $41.56 | $39.43 | $40.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.17 | $40.83 | $38.87 | $39.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.90 | $39.14 | $35.35 | $37.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.21 | $39.01 | $36.55 | $38.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.20 | $39.50 | $37.99 | $39.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.32 | $40.01 | $37.75 | $37.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.57 | $37.72 | $35.94 | $37.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.79 | $41.40 | $37.63 | $41.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.50 | $42.13 | $41.24 | $41.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.02 | $43.06 | $41.52 | $42.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.19 | $42.82 | $41.37 | $42.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.18 | $44.58 | $41.92 | $44.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.32 | $44.32 | $42.56 | $43.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.01 | $44.37 | $43.47 | $43.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.48 | $44.13 | $42.57 | $43.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.81 | $43.96 | $42.74 | $43.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.45 | $44.13 | $42.42 | $42.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.81 | $43.83 | $42.65 | $42.98 | 0 |
| May 2, 2016 – May 6, 2016 | $43.30 | $43.94 | $42.40 | $42.96 | 0 |
| May 9, 2016 – May 13, 2016 | $43.10 | $44.19 | $42.77 | $43.07 | 0 |
| May 16, 2016 – May 20, 2016 | $43.36 | $43.45 | $42.39 | $43.16 | 0 |
| May 23, 2016 – May 27, 2016 | $43.38 | $44.24 | $43.12 | $44.19 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.19 | $44.44 | $43.41 | $44.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.09 | $44.60 | $43.39 | $44.24 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.12 | $44.49 | $43.49 | $43.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.22 | $44.22 | $42.15 | $43.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.45 | $43.99 | $42.25 | $43.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.49 | $45.51 | $43.44 | $44.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.52 | $46.53 | $44.48 | $46.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.52 | $47.58 | $45.85 | $46.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.05 | $46.36 | $44.06 | $44.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.35 | $46.07 | $42.78 | $45.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.84 | $45.97 | $44.47 | $44.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.72 | $44.82 | $42.94 | $43.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.04 | $44.23 | $42.38 | $42.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.63 | $44.53 | $42.45 | $44.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.13 | $44.67 | $43.39 | $44.52 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.34 | $46.55 | $44.34 | $45.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.09 | $46.47 | $45.73 | $46.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.06 | $46.17 | $43.39 | $43.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.80 | $44.41 | $43.45 | $44.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.00 | $44.75 | $43.15 | $43.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.24 | $44.72 | $43.14 | $43.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.00 | $45.18 | $42.89 | $43.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.25 | $45.36 | $42.80 | $44.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.84 | $46.38 | $44.76 | $46.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.43 | $46.62 | $44.19 | $45.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.89 | $46.19 | $45.02 | $45.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.64 | $46.63 | $45.42 | $46.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.28 | $48.64 | $46.14 | $48.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.15 | $49.27 | $47.64 | $49.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.33 | $50.10 | $49.10 | $49.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.60 | $50.05 | $49.24 | $49.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.98 | $50.07 | $48.87 | $49.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.99 | $49.99 | $48.31 | $48.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.94 | $50.36 | $48.69 | $49.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.46 | $49.79 | $48.65 | $48.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.63 | $48.95 | $47.86 | $48.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.87 | $49.64 | $47.87 | $48.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.21 | $51.49 | $48.77 | $51.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.74 | $53.02 | $51.34 | $52.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.04 | $54.16 | $52.27 | $52.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.72 | $53.45 | $52.26 | $53.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.45 | $53.78 | $52.73 | $53.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.40 | $53.44 | $52.64 | $53.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.63 | $53.55 | $52.44 | $53.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.01 | $54.20 | $52.94 | $53.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $53.98 | $53.98 | $52.90 | $53.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.78 | $55.68 | $53.27 | $55.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.89 | $56.23 | $54.88 | $56.03 | 0 |
| May 1, 2017 – May 5, 2017 | $56.09 | $56.72 | $54.52 | $54.96 | 0 |
| May 8, 2017 – May 12, 2017 | $55.27 | $55.37 | $54.09 | $54.49 | 0 |
| May 15, 2017 – May 19, 2017 | $54.49 | $55.86 | $54.17 | $55.14 | 0 |
| May 22, 2017 – May 26, 2017 | $55.40 | $56.17 | $54.79 | $55.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.32 | $56.40 | $54.98 | $56.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.03 | $56.16 | $55.47 | $55.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.62 | $57.35 | $55.43 | $55.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.74 | $57.27 | $55.78 | $56.02 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.03 | $57.07 | $55.44 | $57.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.13 | $57.13 | $54.83 | $55.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.09 | $56.86 | $54.02 | $56.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.27 | $56.28 | $54.48 | $54.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.98 | $55.59 | $54.41 | $54.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.04 | $55.27 | $50.76 | $52.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.72 | $53.05 | $50.00 | $50.94 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.03 | $53.76 | $50.92 | $52.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.52 | $53.74 | $52.22 | $53.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.69 | $55.28 | $53.23 | $53.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.49 | $53.52 | $50.17 | $50.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.05 | $52.54 | $50.94 | $51.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.92 | $52.64 | $50.48 | $51.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.47 | $51.98 | $50.78 | $51.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.36 | $51.74 | $50.27 | $50.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.42 | $51.28 | $49.86 | $50.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.79 | $51.39 | $50.32 | $50.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.79 | $50.98 | $47.80 | $49.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.40 | $53.09 | $49.13 | $52.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.86 | $54.26 | $52.23 | $54.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.84 | $54.43 | $52.98 | $53.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.76 | $54.07 | $53.21 | $53.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.98 | $54.78 | $52.97 | $53.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.18 | $54.93 | $52.87 | $54.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.26 | $55.41 | $54.00 | $55.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.79 | $56.39 | $54.08 | $54.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.80 | $54.14 | $52.41 | $52.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.72 | $53.16 | $51.77 | $52.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.02 | $53.23 | $51.83 | $52.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.45 | $53.93 | $52.23 | $53.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.53 | $54.96 | $53.51 | $54.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.32 | $56.45 | $54.32 | $54.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.64 | $54.73 | $52.57 | $53.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.46 | $55.98 | $53.34 | $55.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.52 | $57.50 | $54.41 | $55.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.61 | $55.76 | $53.43 | $54.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.85 | $55.85 | $53.69 | $54.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.30 | $55.10 | $52.66 | $54.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.71 | $55.12 | $52.62 | $52.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.75 | $53.88 | $52.56 | $52.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.29 | $53.78 | $51.43 | $52.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.84 | $53.29 | $51.62 | $51.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.98 | $53.08 | $51.74 | $52.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.82 | $55.28 | $52.13 | $55.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.15 | $55.83 | $53.91 | $54.58 | 0 |
| May 7, 2018 – May 11, 2018 | $54.78 | $55.03 | $52.61 | $53.28 | 0 |
| May 14, 2018 – May 18, 2018 | $53.29 | $54.56 | $53.00 | $54.12 | 0 |
| May 21, 2018 – May 25, 2018 | $54.32 | $54.76 | $53.27 | $54.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.28 | $55.13 | $53.91 | $55.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.85 | $55.79 | $54.07 | $55.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.37 | $56.17 | $54.54 | $54.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.74 | $54.74 | $53.00 | $53.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.38 | $53.60 | $51.54 | $52.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.11 | $54.74 | $52.11 | $54.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.63 | $55.01 | $47.67 | $50.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.25 | $50.99 | $49.06 | $49.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.23 | $49.56 | $46.72 | $47.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.29 | $48.40 | $41.78 | $41.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.86 | $44.98 | $41.80 | $44.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.31 | $45.01 | $43.85 | $44.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.20 | $44.62 | $42.95 | $43.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.78 | $44.65 | $43.39 | $44.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.39 | $47.89 | $43.85 | $47.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $47.08 | $47.42 | $44.88 | $45.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.47 | $46.06 | $43.61 | $44.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.46 | $46.22 | $43.98 | $44.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.40 | $47.79 | $43.94 | $46.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.65 | $47.00 | $45.01 | $46.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.43 | $47.20 | $45.51 | $46.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.60 | $46.66 | $41.51 | $41.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.07 | $45.72 | $40.63 | $43.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.01 | $45.39 | $42.53 | $44.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.52 | $45.80 | $43.64 | $45.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.39 | $46.18 | $43.90 | $45.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.51 | $47.00 | $45.33 | $46.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.44 | $46.97 | $43.67 | $44.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.41 | $45.74 | $42.93 | $44.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.92 | $45.20 | $40.77 | $41.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.35 | $42.25 | $39.46 | $41.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.63 | $42.61 | $40.42 | $42.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.36 | $46.59 | $42.12 | $46.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.73 | $48.78 | $45.34 | $48.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.05 | $48.57 | $47.07 | $47.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.20 | $48.55 | $46.76 | $48.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.14 | $48.31 | $45.08 | $46.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.10 | $46.33 | $43.49 | $43.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.04 | $46.52 | $44.04 | $45.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.41 | $46.20 | $44.80 | $45.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.96 | $46.33 | $44.49 | $46.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.08 | $49.13 | $45.81 | $48.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.37 | $49.13 | $46.45 | $46.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.55 | $48.06 | $45.93 | $46.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.46 | $46.56 | $45.24 | $45.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.86 | $47.59 | $45.79 | $46.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.87 | $47.46 | $46.33 | $47.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.05 | $47.52 | $46.48 | $47.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.31 | $49.31 | $46.65 | $49.27 | 0 |
| May 6, 2019 – May 10, 2019 | $48.96 | $49.69 | $46.77 | $47.72 | 0 |
| May 13, 2019 – May 17, 2019 | $47.63 | $47.72 | $46.11 | $46.13 | 0 |
| May 20, 2019 – May 24, 2019 | $46.12 | $47.63 | $45.92 | $46.16 | 0 |
| May 27, 2019 – May 31, 2019 | $46.12 | $46.53 | $43.53 | $44.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.83 | $45.32 | $43.92 | $43.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.13 | $45.06 | $42.78 | $44.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.59 | $45.48 | $43.61 | $43.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.82 | $43.89 | $40.77 | $42.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.12 | $43.48 | $42.36 | $42.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.90 | $45.69 | $42.35 | $44.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.05 | $45.84 | $44.50 | $44.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.71 | $46.36 | $44.35 | $45.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.26 | $46.20 | $44.35 | $45.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.10 | $47.40 | $43.83 | $47.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.01 | $48.19 | $45.35 | $47.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.20 | $50.06 | $46.69 | $48.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.56 | $50.10 | $48.26 | $50.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.26 | $52.72 | $49.90 | $52.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.47 | $52.56 | $48.96 | $49.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.10 | $50.82 | $48.81 | $50.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.13 | $53.75 | $49.80 | $53.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.88 | $58.98 | $51.35 | $53.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.06 | $54.10 | $51.46 | $52.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.30 | $53.48 | $51.45 | $52.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.00 | $53.41 | $50.33 | $51.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.89 | $52.61 | $48.72 | $50.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.51 | $52.14 | $49.17 | $50.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.02 | $52.29 | $49.56 | $51.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.04 | $51.38 | $50.23 | $50.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.45 | $51.42 | $50.09 | $50.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.47 | $51.22 | $49.53 | $49.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.61 | $50.85 | $49.48 | $50.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.74 | $52.43 | $50.68 | $51.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.78 | $52.19 | $51.09 | $51.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.33 | $51.94 | $50.39 | $51.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.71 | $52.07 | $49.14 | $50.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.25 | $52.28 | $49.39 | $50.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.66 | $51.32 | $50.17 | $50.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.46 | $51.42 | $49.68 | $50.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.24 | $50.85 | $49.56 | $50.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.34 | $50.93 | $49.58 | $50.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.37 | $51.76 | $47.94 | $48.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.96 | $48.06 | $38.69 | $42.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.54 | $42.54 | $33.92 | $35.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.31 | $33.31 | $17.41 | $25.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.88 | $22.68 | $12.28 | $17.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.34 | $27.24 | $15.62 | $21.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.99 | $20.99 | $14.53 | $15.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.78 | $21.01 | $16.67 | $20.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.20 | $24.28 | $18.43 | $22.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.64 | $27.06 | $21.31 | $26.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.46 | $30.18 | $25.18 | $26.16 | 0 |
| May 4, 2020 – May 8, 2020 | $25.03 | $26.92 | $23.26 | $26.62 | 0 |
| May 11, 2020 – May 15, 2020 | $26.32 | $26.45 | $21.63 | $23.72 | 0 |
| May 18, 2020 – May 22, 2020 | $25.28 | $30.56 | $25.28 | $30.45 | 0 |
| May 25, 2020 – May 29, 2020 | $31.82 | $34.49 | $28.82 | $30.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.24 | $37.70 | $29.83 | $34.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.14 | $37.33 | $29.76 | $31.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.24 | $34.68 | $30.00 | $31.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.24 | $31.55 | $26.26 | $26.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.48 | $28.73 | $25.34 | $26.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.09 | $27.72 | $24.54 | $26.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.59 | $26.72 | $24.43 | $25.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.14 | $26.90 | $24.48 | $25.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.38 | $25.48 | $21.56 | $22.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.21 | $25.59 | $21.59 | $25.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.42 | $27.51 | $25.38 | $26.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.04 | $27.36 | $25.31 | $26.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.41 | $30.02 | $25.66 | $29.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.47 | $29.57 | $26.42 | $27.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.28 | $28.16 | $25.69 | $26.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.54 | $29.20 | $26.49 | $28.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.26 | $27.63 | $25.43 | $26.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.85 | $27.68 | $25.52 | $26.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.73 | $27.04 | $25.38 | $26.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.42 | $26.61 | $23.85 | $23.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.19 | $25.98 | $23.63 | $25.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.32 | $25.48 | $23.13 | $24.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.58 | $28.02 | $24.26 | $27.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.20 | $35.84 | $30.57 | $31.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.66 | $36.01 | $32.39 | $35.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.75 | $37.33 | $35.48 | $37.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.16 | $38.49 | $34.79 | $37.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.67 | $38.36 | $35.73 | $36.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.02 | $37.34 | $35.30 | $36.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.58 | $37.56 | $34.72 | $36.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.99 | $37.80 | $36.28 | $37.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.19 | $39.73 | $36.79 | $39.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.10 | $40.15 | $38.23 | $39.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.67 | $39.86 | $38.06 | $38.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.51 | $39.65 | $35.71 | $37.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.56 | $43.41 | $37.18 | $41.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.75 | $42.81 | $40.17 | $40.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.55 | $45.26 | $40.55 | $43.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.88 | $47.34 | $42.08 | $46.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.18 | $48.90 | $45.07 | $47.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.91 | $49.56 | $45.36 | $49.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.91 | $49.61 | $46.41 | $46.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.55 | $47.24 | $43.57 | $46.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.09 | $47.85 | $45.36 | $46.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.01 | $48.23 | $45.63 | $46.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.48 | $46.89 | $44.00 | $46.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.32 | $48.10 | $45.07 | $47.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.24 | $47.56 | $45.71 | $46.63 | 0 |
| May 3, 2021 – May 7, 2021 | $46.74 | $47.57 | $45.15 | $45.70 | 0 |
| May 10, 2021 – May 14, 2021 | $45.76 | $45.83 | $41.91 | $44.03 | 0 |
| May 17, 2021 – May 21, 2021 | $43.84 | $45.31 | $42.86 | $43.85 | 0 |
| May 24, 2021 – May 28, 2021 | $43.95 | $44.29 | $42.55 | $42.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.32 | $45.20 | $42.71 | $43.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.48 | $44.58 | $42.66 | $43.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.61 | $43.94 | $42.00 | $42.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.54 | $44.88 | $42.52 | $43.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.96 | $44.27 | $42.25 | $43.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.67 | $43.14 | $41.11 | $42.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.53 | $42.57 | $39.69 | $40.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.19 | $40.33 | $37.00 | $39.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.92 | $41.75 | $39.19 | $39.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.69 | $42.76 | $37.46 | $42.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.35 | $42.78 | $40.00 | $42.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.05 | $42.72 | $39.95 | $41.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.85 | $43.70 | $41.03 | $42.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.51 | $42.85 | $40.41 | $41.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.13 | $42.82 | $40.42 | $42.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.90 | $43.21 | $41.18 | $42.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.66 | $43.24 | $41.34 | $43.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.28 | $46.07 | $42.86 | $45.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.53 | $45.67 | $41.66 | $42.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.34 | $45.17 | $42.09 | $44.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.83 | $45.69 | $42.60 | $45.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.36 | $45.65 | $42.28 | $43.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.66 | $48.00 | $43.56 | $46.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.78 | $47.01 | $44.41 | $44.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.50 | $45.82 | $43.41 | $45.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.83 | $46.91 | $43.94 | $46.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.31 | $46.50 | $43.19 | $44.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.11 | $47.96 | $43.95 | $46.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.39 | $47.42 | $44.42 | $45.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.95 | $48.40 | $44.75 | $47.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.86 | $48.12 | $46.79 | $47.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.99 | $48.40 | $45.01 | $45.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.94 | $45.35 | $42.86 | $43.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.07 | $46.14 | $42.67 | $43.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.40 | $46.14 | $41.86 | $45.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.37 | $55.95 | $44.92 | $55.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.46 | $59.00 | $55.33 | $58.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.90 | $59.11 | $52.78 | $53.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.52 | $54.68 | $50.77 | $53.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.93 | $55.40 | $51.34 | $51.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.88 | $51.94 | $46.03 | $49.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.53 | $53.78 | $48.36 | $52.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.67 | $54.33 | $51.27 | $51.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.94 | $52.31 | $49.78 | $50.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.04 | $50.55 | $47.00 | $49.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.48 | $52.43 | $49.15 | $51.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.15 | $53.86 | $51.15 | $52.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.21 | $53.79 | $50.21 | $50.50 | 0 |
| May 2, 2022 – May 6, 2022 | $50.49 | $52.48 | $47.70 | $48.83 | 0 |
| May 9, 2022 – May 13, 2022 | $48.16 | $48.65 | $42.79 | $44.07 | 0 |
| May 16, 2022 – May 20, 2022 | $43.96 | $44.86 | $41.25 | $41.53 | 0 |
| May 23, 2022 – May 27, 2022 | $42.00 | $46.68 | $39.22 | $46.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.80 | $46.12 | $42.78 | $44.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.41 | $46.02 | $42.94 | $43.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.47 | $42.54 | $36.86 | $39.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.18 | $40.46 | $35.70 | $40.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.57 | $43.68 | $39.61 | $43.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.64 | $45.01 | $39.97 | $40.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.37 | $40.37 | $37.43 | $37.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.32 | $39.32 | $37.34 | $39.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.09 | $40.17 | $38.85 | $39.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.39 | $40.24 | $36.92 | $39.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.09 | $42.44 | $39.50 | $42.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.10 | $42.16 | $41.06 | $41.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.79 | $41.92 | $40.33 | $40.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.25 | $41.11 | $39.38 | $39.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.37 | $42.16 | $38.18 | $41.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.59 | $43.11 | $40.84 | $42.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.13 | $43.51 | $38.10 | $38.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.50 | $39.65 | $37.78 | $39.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.45 | $40.25 | $37.43 | $37.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.72 | $38.52 | $36.09 | $37.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.88 | $39.00 | $36.46 | $38.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.14 | $39.09 | $37.43 | $39.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.08 | $40.07 | $36.66 | $37.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.34 | $40.12 | $37.34 | $38.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.96 | $39.86 | $37.89 | $38.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.06 | $39.96 | $38.59 | $39.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.12 | $40.29 | $39.07 | $39.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.33 | $39.33 | $37.87 | $38.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.51 | $39.57 | $37.32 | $37.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.35 | $38.32 | $36.02 | $38.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.15 | $39.80 | $37.61 | $39.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.64 | $41.41 | $39.27 | $41.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.80 | $41.84 | $40.02 | $40.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.02 | $40.75 | $39.92 | $40.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.05 | $40.40 | $39.31 | $40.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.13 | $42.39 | $39.74 | $42.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.89 | $42.69 | $41.42 | $41.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.52 | $44.58 | $41.21 | $43.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.01 | $44.82 | $42.93 | $44.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.61 | $45.96 | $43.69 | $45.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.26 | $45.74 | $43.50 | $44.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.71 | $44.24 | $42.25 | $42.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.53 | $43.96 | $42.06 | $42.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.06 | $44.14 | $42.71 | $44.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.72 | $44.30 | $43.12 | $43.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.00 | $43.83 | $38.26 | $39.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.44 | $40.67 | $39.02 | $39.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.53 | $42.56 | $39.22 | $42.17 | 0 |
| May 1, 2023 – May 5, 2023 | $42.23 | $42.46 | $37.86 | $39.35 | 0 |
| May 8, 2023 – May 12, 2023 | $39.70 | $41.96 | $39.40 | $41.57 | 0 |
| May 15, 2023 – May 19, 2023 | $41.53 | $43.73 | $40.06 | $43.17 | 0 |
| May 22, 2023 – May 26, 2023 | $43.16 | $43.77 | $41.83 | $42.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.68 | $43.51 | $41.89 | $43.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.42 | $43.78 | $40.51 | $41.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.49 | $42.33 | $40.01 | $40.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.13 | $40.86 | $38.84 | $38.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.70 | $39.58 | $38.55 | $38.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.63 | $39.06 | $36.91 | $38.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.11 | $38.38 | $36.11 | $36.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.18 | $36.62 | $34.53 | $34.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.71 | $38.35 | $34.63 | $37.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.25 | $41.10 | $36.46 | $40.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.60 | $40.68 | $37.16 | $38.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.03 | $38.85 | $36.78 | $38.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.30 | $38.93 | $37.99 | $38.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.09 | $40.23 | $38.09 | $39.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.63 | $39.75 | $38.63 | $38.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.69 | $38.94 | $38.31 | $38.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.44 | $39.64 | $38.35 | $39.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.12 | $39.14 | $35.97 | $36.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.88 | $37.07 | $35.30 | $35.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.40 | $36.82 | $33.61 | $34.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.01 | $35.28 | $33.96 | $34.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.01 | $35.14 | $33.36 | $33.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.43 | $38.65 | $33.31 | $37.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.96 | $38.81 | $36.13 | $36.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.76 | $39.41 | $36.17 | $37.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.41 | $39.05 | $37.19 | $38.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.26 | $39.02 | $37.69 | $38.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.49 | $39.52 | $37.97 | $38.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.75 | $40.02 | $37.11 | $38.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.84 | $38.89 | $37.15 | $37.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.40 | $39.58 | $37.40 | $39.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.41 | $39.63 | $36.34 | $36.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.91 | $38.92 | $36.58 | $38.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.57 | $39.17 | $37.97 | $38.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.89 | $39.47 | $38.29 | $39.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.41 | $40.99 | $38.92 | $40.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.31 | $41.52 | $39.79 | $41.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.07 | $42.38 | $39.44 | $41.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.54 | $41.63 | $38.59 | $38.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.46 | $42.04 | $38.45 | $41.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.64 | $43.42 | $41.53 | $42.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.93 | $43.64 | $41.39 | $42.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.80 | $43.52 | $40.98 | $41.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.04 | $41.95 | $40.59 | $41.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.55 | $42.14 | $39.72 | $40.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.11 | $41.29 | $38.73 | $38.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.98 | $39.86 | $37.73 | $37.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.81 | $38.81 | $37.32 | $38.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.42 | $39.34 | $37.60 | $39.15 | 0 |
| May 6, 2024 – May 10, 2024 | $39.15 | $44.56 | $38.96 | $44.29 | 0 |
| May 13, 2024 – May 17, 2024 | $44.51 | $45.44 | $42.64 | $43.02 | 0 |
| May 20, 2024 – May 24, 2024 | $42.64 | $44.19 | $42.21 | $43.52 | 0 |
| May 27, 2024 – May 31, 2024 | $43.16 | $43.78 | $41.93 | $43.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.98 | $44.02 | $41.86 | $43.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.23 | $47.60 | $43.01 | $46.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.96 | $52.53 | $45.90 | $51.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.04 | $56.00 | $49.08 | $54.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.35 | $57.68 | $52.11 | $57.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.90 | $58.70 | $51.54 | $52.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.87 | $54.58 | $49.77 | $50.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.21 | $51.13 | $46.33 | $47.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.22 | $49.10 | $43.79 | $44.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.10 | $45.82 | $41.10 | $43.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.91 | $46.02 | $41.10 | $44.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.51 | $45.65 | $43.50 | $44.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.81 | $45.64 | $42.28 | $43.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.33 | $44.93 | $41.04 | $41.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.77 | $42.34 | $38.92 | $40.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.54 | $43.55 | $40.27 | $41.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.35 | $41.98 | $39.98 | $40.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.50 | $41.06 | $36.98 | $37.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.42 | $38.91 | $35.93 | $38.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.76 | $40.64 | $37.23 | $39.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.65 | $41.54 | $39.13 | $40.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.94 | $43.36 | $39.25 | $40.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.12 | $48.74 | $40.02 | $45.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.44 | $47.52 | $44.65 | $45.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.14 | $46.61 | $44.90 | $45.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.67 | $47.48 | $45.17 | $46.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.83 | $49.22 | $46.42 | $47.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.05 | $48.14 | $45.89 | $46.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.10 | $48.93 | $45.26 | $48.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.37 | $49.75 | $47.76 | $49.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $48.74 | $49.14 | $46.64 | $46.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.14 | $49.77 | $44.50 | $46.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.62 | $48.15 | $44.16 | $44.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.43 | $45.55 | $43.19 | $43.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.75 | $45.75 | $43.46 | $44.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.41 | $45.62 | $43.16 | $44.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.14 | $44.63 | $42.51 | $43.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.32 | $47.50 | $43.16 | $45.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.41 | $48.80 | $42.50 | $43.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.15 | $45.24 | $36.90 | $37.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.26 | $38.01 | $33.83 | $37.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.01 | $39.21 | $35.93 | $37.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.09 | $39.08 | $35.20 | $35.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.79 | $37.64 | $29.90 | $31.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.37 | $34.33 | $28.02 | $31.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.24 | $33.46 | $30.90 | $33.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.30 | $36.48 | $32.38 | $36.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.48 | $36.43 | $33.14 | $35.80 | 0 |
| May 5, 2025 – May 9, 2025 | $35.36 | $36.73 | $32.15 | $35.91 | 0 |
| May 12, 2025 – May 16, 2025 | $36.96 | $38.47 | $35.97 | $37.78 | 0 |
| May 19, 2025 – May 23, 2025 | $37.31 | $38.27 | $33.40 | $34.20 | 0 |
| May 26, 2025 – May 30, 2025 | $35.10 | $35.65 | $33.03 | $33.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.75 | $33.79 | $31.82 | $33.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.60 | $33.60 | $29.66 | $29.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.22 | $31.17 | $29.07 | $30.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.13 | $31.31 | $29.54 | $30.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.66 | $32.53 | $29.83 | $32.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.90 | $32.28 | $29.65 | $29.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.53 | $30.88 | $27.07 | $30.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.93 | $33.50 | $30.67 | $31.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.64 | $31.99 | $28.80 | $29.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.83 | $31.25 | $21.44 | $23.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.10 | $27.37 | $23.38 | $25.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.37 | $26.88 | $24.72 | $26.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.01 | $26.05 | $22.57 | $22.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.36 | $26.31 | $21.91 | $24.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.82 | $24.89 | $21.30 | $23.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.71 | $24.34 | $22.31 | $22.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.43 | $22.85 | $20.79 | $21.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.19 | $24.01 | $21.76 | $23.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.05 | $24.13 | $20.02 | $20.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.00 | $21.74 | $20.00 | $20.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.00 | $26.71 | $20.94 | $25.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.11 | $27.37 | $22.04 | $22.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.80 | $23.21 | $17.43 | $18.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.91 | $17.99 | $14.13 | $14.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.40 | $14.62 | $12.51 | $13.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.78 | $15.60 | $13.15 | $15.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.00 | $16.08 | $14.74 | $15.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.56 | $15.61 | $14.32 | $14.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.95 | $15.25 | $14.07 | $14.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.98 | $14.96 | $13.00 | $14.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.89 | $15.88 | $14.70 | $15.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.60 | $15.95 | $14.50 | $15.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.79 | $17.26 | $15.37 | $16.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.49 | $18.62 | $15.94 | $17.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.40 | $18.47 | $17.10 | $18.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.98 | $19.10 | $16.93 | $18.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.60 | $18.92 | $15.84 | $15.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.90 | $18.27 | $15.07 | $18.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.00 | $18.04 | $16.20 | $17.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.45 | $17.65 | $15.73 | $16.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.56 | $16.36 | $14.94 | $15.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.20 | $17.99 | $15.91 | $16.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.87 | $17.79 | $16.42 | $16.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.69 | $18.46 | $16.56 | $16.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.81 | $20.26 | $16.75 | $19.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.52 | $20.73 | $18.90 | $19.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.61 | $20.01 | $17.89 | $18.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.17 | $19.50 | $17.62 | $18.86 | 0 |
| May 4, 2026 – May 8, 2026 | $18.54 | $23.81 | $17.35 | $22.01 | 0 |
| May 11, 2026 – May 15, 2026 | $21.85 | $22.14 | $18.51 | $21.32 | 0 |
| May 18, 2026 – May 22, 2026 | $21.48 | $21.48 | $18.82 | $19.83 | 0 |
| May 25, 2026 – May 29, 2026 | $19.54 | $21.70 | $19.54 | $21.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.94 | $21.69 | $19.72 | $20.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.95 | $24.44 | $20.54 | $23.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.50 | $26.28 | $23.09 | $24.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.44 | $24.78 | $20.26 | $22.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.20 | $22.23 | $19.95 | $20.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.52 | $20.57 | $19.36 | $19.55 | |