| Sep 23, 2019 – Sep 27, 2019 | $27.00 | $27.98 | $23.75 | $25.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.26 | $25.85 | $21.14 | $23.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.07 | $24.80 | $22.11 | $22.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.17 | $24.68 | $21.40 | $23.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.99 | $24.37 | $20.46 | $22.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.55 | $25.30 | $21.43 | $24.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.30 | $26.50 | $22.25 | $23.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.44 | $28.82 | $22.45 | $27.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.34 | $32.01 | $26.24 | $29.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.49 | $35.75 | $29.49 | $35.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.30 | $37.02 | $30.51 | $32.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.31 | $35.35 | $29.86 | $31.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.65 | $33.50 | $29.80 | $29.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.15 | $30.20 | $25.67 | $27.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.83 | $31.25 | $26.47 | $30.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.61 | $31.71 | $26.89 | $28.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.30 | $31.95 | $27.24 | $31.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.69 | $33.70 | $28.85 | $30.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.67 | $32.52 | $29.20 | $32.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.87 | $34.60 | $27.05 | $27.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.83 | $30.27 | $27.40 | $27.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.50 | $27.88 | $25.32 | $25.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.70 | $29.64 | $24.52 | $26.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.20 | $29.32 | $24.36 | $24.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.00 | $24.72 | $17.83 | $19.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.64 | $27.38 | $17.70 | $23.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.41 | $26.18 | $23.07 | $25.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.80 | $29.34 | $25.85 | $28.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.19 | $29.45 | $26.06 | $28.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.53 | $38.08 | $28.46 | $33.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.86 | $33.02 | $29.33 | $31.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.44 | $33.74 | $29.64 | $32.05 | 0 |
| May 4, 2020 – May 8, 2020 | $32.36 | $45.70 | $32.03 | $43.00 | 0 |
| May 11, 2020 – May 15, 2020 | $42.51 | $49.68 | $42.01 | $48.42 | 0 |
| May 18, 2020 – May 22, 2020 | $47.29 | $48.22 | $43.40 | $45.81 | 0 |
| May 25, 2020 – May 29, 2020 | $44.74 | $45.50 | $38.80 | $42.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.10 | $49.30 | $41.26 | $45.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.20 | $49.40 | $42.90 | $47.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.27 | $51.95 | $47.04 | $50.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.00 | $60.00 | $51.65 | $58.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.05 | $61.39 | $55.68 | $59.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.25 | $68.78 | $59.24 | $68.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.25 | $69.73 | $58.23 | $58.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.72 | $65.31 | $59.58 | $61.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.58 | $68.94 | $61.75 | $68.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.60 | $73.21 | $66.37 | $68.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.48 | $69.57 | $62.50 | $64.34 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64.88 | $70.95 | $63.23 | $69.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.95 | $77.45 | $65.29 | $75.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.00 | $92.50 | $72.11 | $80.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.38 | $98.61 | $79.29 | $84.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.72 | $90.01 | $78.83 | $89.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.40 | $100.44 | $87.78 | $97.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.27 | $110.25 | $94.42 | $107.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.67 | $123.58 | $106.11 | $123.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $125.10 | $139.75 | $122.24 | $131.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.94 | $136.95 | $117.58 | $122.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $123.02 | $125.65 | $109.01 | $110.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $112.36 | $132.79 | $110.13 | $125.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $106.69 | $112.00 | $92.03 | $100.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $97.30 | $112.81 | $95.86 | $110.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.43 | $113.94 | $104.15 | $108.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $110.03 | $117.75 | $105.69 | $114.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.07 | $120.31 | $108.18 | $117.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.01 | $142.00 | $117.75 | $139.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $141.79 | $167.37 | $137.77 | $162.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $164.00 | $164.40 | $146.37 | $151.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $152.51 | $159.03 | $140.74 | $158.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $156.77 | $171.09 | $147.75 | $157.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $152.55 | $160.41 | $144.90 | $159.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $160.85 | $166.57 | $139.02 | $146.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $147.70 | $157.83 | $142.70 | $148.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $148.84 | $154.83 | $143.33 | $154.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $155.50 | $155.52 | $135.03 | $139.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $137.32 | $138.61 | $111.94 | $120.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.48 | $126.74 | $94.00 | $105.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $108.69 | $119.12 | $100.42 | $111.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $111.67 | $113.98 | $101.67 | $108.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $108.97 | $116.29 | $98.73 | $106.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $106.00 | $118.96 | $101.81 | $112.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $112.88 | $124.50 | $107.73 | $118.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.06 | $124.80 | $115.26 | $116.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $108.62 | $112.91 | $99.12 | $101.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $102.66 | $104.39 | $96.54 | $98.35 | 0 |
| May 3, 2021 – May 7, 2021 | $98.26 | $99.82 | $80.48 | $83.81 | 0 |
| May 10, 2021 – May 14, 2021 | $82.59 | $97.80 | $81.06 | $96.58 | 0 |
| May 17, 2021 – May 21, 2021 | $95.85 | $102.25 | $89.43 | $100.90 | 0 |
| May 24, 2021 – May 28, 2021 | $101.72 | $114.00 | $98.12 | $110.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.90 | $112.99 | $101.52 | $103.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.20 | $113.23 | $104.25 | $113.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $112.37 | $114.75 | $102.70 | $109.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $107.59 | $124.23 | $104.12 | $121.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $122.07 | $127.98 | $120.17 | $121.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $121.47 | $129.70 | $117.71 | $117.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.73 | $121.61 | $108.10 | $110.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.99 | $127.57 | $109.67 | $121.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $121.06 | $123.94 | $115.77 | $118.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $117.90 | $122.99 | $112.65 | $112.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $113.11 | $118.24 | $109.88 | $110.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.91 | $113.90 | $107.19 | $108.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.65 | $120.62 | $102.91 | $104.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.75 | $105.24 | $96.95 | $98.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.10 | $118.61 | $96.06 | $114.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $113.67 | $114.50 | $102.50 | $103.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.40 | $104.13 | $91.76 | $92.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.71 | $94.38 | $84.32 | $86.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.25 | $89.47 | $81.04 | $86.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.84 | $88.40 | $84.47 | $85.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.11 | $95.59 | $83.58 | $93.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.50 | $99.36 | $87.98 | $91.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.60 | $92.95 | $55.21 | $55.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.36 | $53.60 | $47.57 | $49.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.69 | $54.93 | $45.90 | $47.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.05 | $47.75 | $41.13 | $46.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.68 | $46.50 | $42.19 | $43.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.36 | $46.35 | $37.67 | $38.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.62 | $43.03 | $36.42 | $42.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.16 | $42.46 | $35.90 | $38.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.12 | $38.47 | $33.91 | $35.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.08 | $36.26 | $31.51 | $35.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.70 | $37.68 | $30.35 | $31.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.85 | $32.63 | $23.25 | $27.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.85 | $30.27 | $22.81 | $25.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.55 | $28.57 | $23.21 | $24.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.62 | $40.35 | $27.91 | $34.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.71 | $34.96 | $29.08 | $29.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.48 | $30.31 | $25.26 | $28.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.95 | $29.15 | $22.46 | $23.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.59 | $24.08 | $21.04 | $21.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.81 | $26.70 | $20.11 | $26.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.37 | $29.86 | $24.98 | $28.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.44 | $32.14 | $25.80 | $26.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.49 | $27.95 | $22.85 | $23.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.01 | $26.50 | $22.53 | $23.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.51 | $25.13 | $19.66 | $20.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.04 | $20.50 | $17.37 | $17.56 | 0 |
| May 2, 2022 – May 6, 2022 | $17.65 | $18.86 | $14.70 | $15.70 | 0 |
| May 9, 2022 – May 13, 2022 | $15.34 | $15.90 | $11.25 | $15.87 | 0 |
| May 16, 2022 – May 20, 2022 | $15.56 | $16.22 | $13.68 | $14.51 | 0 |
| May 23, 2022 – May 27, 2022 | $14.58 | $14.58 | $12.34 | $14.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.46 | $14.74 | $12.37 | $12.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.65 | $13.01 | $10.46 | $10.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.01 | $10.35 | $9.29 | $9.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.89 | $11.02 | $9.51 | $11.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.12 | $11.22 | $8.74 | $9.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.12 | $10.93 | $8.73 | $10.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.06 | $10.11 | $8.22 | $8.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.75 | $11.40 | $8.50 | $9.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.85 | $9.86 | $8.56 | $9.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.50 | $11.87 | $9.16 | $11.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.93 | $13.79 | $10.88 | $13.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.34 | $14.32 | $11.36 | $11.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.38 | $13.66 | $10.12 | $10.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.48 | $10.92 | $9.40 | $9.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.36 | $10.39 | $8.57 | $10.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.26 | $11.08 | $9.48 | $9.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.71 | $10.24 | $8.28 | $8.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.50 | $8.85 | $6.82 | $6.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.10 | $9.17 | $6.66 | $8.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.74 | $9.42 | $7.23 | $7.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.56 | $8.26 | $7.03 | $7.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.20 | $8.24 | $6.76 | $8.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.05 | $9.71 | $7.24 | $9.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.41 | $10.60 | $8.39 | $10.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.06 | $12.02 | $10.04 | $10.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.03 | $10.21 | $9.33 | $10.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.98 | $13.33 | $9.94 | $13.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.06 | $13.35 | $11.48 | $11.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.37 | $12.58 | $10.69 | $10.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.59 | $10.85 | $8.65 | $8.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.79 | $8.81 | $7.68 | $7.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.17 | $9.03 | $7.89 | $8.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.09 | $11.73 | $9.02 | $11.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.53 | $12.14 | $10.19 | $11.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.10 | $12.99 | $10.52 | $12.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.71 | $17.83 | $12.30 | $16.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.83 | $16.37 | $13.82 | $13.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.81 | $14.89 | $12.86 | $13.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.22 | $13.54 | $12.48 | $12.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.90 | $14.20 | $12.16 | $13.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.02 | $14.36 | $11.21 | $11.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.52 | $11.85 | $9.68 | $10.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.02 | $10.17 | $9.09 | $9.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.64 | $11.37 | $9.36 | $11.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.13 | $12.02 | $10.97 | $11.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.19 | $11.78 | $9.56 | $9.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.54 | $10.13 | $8.96 | $9.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.44 | $9.65 | $8.53 | $8.88 | 0 |
| May 1, 2023 – May 5, 2023 | $8.84 | $9.19 | $7.31 | $7.81 | 0 |
| May 8, 2023 – May 12, 2023 | $8.03 | $8.38 | $6.62 | $6.94 | 0 |
| May 15, 2023 – May 19, 2023 | $6.91 | $7.56 | $6.81 | $7.17 | 0 |
| May 22, 2023 – May 26, 2023 | $7.16 | $7.64 | $6.88 | $6.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.02 | $8.51 | $6.92 | $8.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.32 | $9.82 | $7.85 | $8.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.40 | $9.76 | $8.40 | $8.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.54 | $8.62 | $7.25 | $7.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.25 | $8.01 | $7.14 | $7.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.85 | $8.52 | $7.40 | $8.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.05 | $9.73 | $7.90 | $8.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.68 | $9.83 | $8.51 | $9.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.11 | $9.11 | $8.24 | $8.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.70 | $9.87 | $8.66 | $8.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.73 | $8.74 | $7.54 | $7.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.51 | $7.79 | $6.70 | $7.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.03 | $7.49 | $5.05 | $5.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.87 | $6.63 | $5.74 | $6.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.42 | $6.71 | $5.39 | $5.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.55 | $5.64 | $4.96 | $5.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.00 | $5.00 | $4.39 | $4.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.35 | $5.24 | $4.31 | $5.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.01 | $5.46 | $4.92 | $5.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.06 | $5.54 | $4.81 | $4.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.92 | $5.30 | $4.53 | $4.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.81 | $5.19 | $4.28 | $4.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.36 | $5.74 | $4.36 | $5.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.20 | $5.26 | $4.31 | $4.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.52 | $5.66 | $4.34 | $5.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.54 | $5.62 | $5.16 | $5.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.25 | $6.24 | $5.09 | $6.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.19 | $6.63 | $5.75 | $5.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.93 | $6.67 | $5.28 | $6.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.16 | $6.50 | $5.89 | $5.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.01 | $6.50 | $5.84 | $6.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.96 | $7.24 | $5.31 | $6.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.79 | $7.05 | $5.63 | $5.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.76 | $5.93 | $5.37 | $5.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.64 | $6.21 | $5.56 | $5.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.82 | $6.11 | $4.10 | $4.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.20 | $4.70 | $3.96 | $4.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.59 | $5.07 | $4.42 | $4.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.45 | $4.47 | $4.17 | $4.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.33 | $4.85 | $4.30 | $4.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.63 | $4.76 | $4.22 | $4.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.70 | $4.96 | $4.18 | $4.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.35 | $4.60 | $4.04 | $4.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.19 | $4.52 | $4.12 | $4.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.34 | $4.37 | $3.57 | $3.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.66 | $4.03 | $3.50 | $3.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.55 | $3.57 | $2.97 | $3.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.05 | $3.28 | $2.91 | $3.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.19 | $3.80 | $2.70 | $3.43 | 0 |
| May 6, 2024 – May 10, 2024 | $3.39 | $4.51 | $3.37 | $4.21 | 0 |
| May 13, 2024 – May 17, 2024 | $4.33 | $4.81 | $3.82 | $3.92 | 0 |
| May 20, 2024 – May 24, 2024 | $3.89 | $4.00 | $3.15 | $3.15 | 0 |
| May 27, 2024 – May 31, 2024 | $3.20 | $3.64 | $2.91 | $3.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.70 | $3.84 | $3.56 | $3.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.62 | $3.99 | $3.51 | $3.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.80 | $3.99 | $3.52 | $3.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.59 | $3.73 | $3.19 | $3.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.37 | $3.49 | $3.18 | $3.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.50 | $3.75 | $3.39 | $3.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.65 | $4.04 | $3.58 | $3.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.58 | $3.73 | $3.39 | $3.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.63 | $3.78 | $3.10 | $3.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.95 | $3.20 | $2.87 | $2.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.01 | $3.27 | $2.83 | $3.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.20 | $4.97 | $3.14 | $4.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.90 | $5.26 | $4.48 | $4.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.57 | $5.25 | $4.41 | $4.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.52 | $4.75 | $4.19 | $4.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.73 | $4.97 | $4.42 | $4.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.01 | $5.21 | $4.73 | $4.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.79 | $4.89 | $4.25 | $4.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.71 | $4.94 | $4.52 | $4.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.92 | $6.19 | $4.75 | $5.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.79 | $6.39 | $5.32 | $6.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.43 | $8.92 | $6.26 | $7.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.84 | $8.95 | $7.36 | $8.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.92 | $8.97 | $7.62 | $7.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.71 | $9.78 | $7.31 | $9.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.83 | $10.39 | $9.28 | $10.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.36 | $10.59 | $9.28 | $10.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.02 | $10.26 | $9.24 | $9.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.57 | $10.90 | $8.93 | $9.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.29 | $10.33 | $8.94 | $9.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.14 | $9.50 | $8.27 | $9.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.25 | $9.37 | $8.19 | $8.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.69 | $9.28 | $8.12 | $8.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.40 | $8.84 | $8.16 | $8.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.21 | $8.56 | $7.67 | $7.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.53 | $9.76 | $7.19 | $8.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.55 | $10.25 | $8.49 | $9.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.65 | $10.02 | $8.45 | $8.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.56 | $8.79 | $7.38 | $7.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.59 | $7.74 | $5.85 | $6.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.02 | $7.08 | $5.55 | $7.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.03 | $7.04 | $6.21 | $6.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.16 | $7.38 | $6.20 | $6.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.08 | $6.55 | $4.63 | $5.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.69 | $6.07 | $4.63 | $5.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.90 | $5.90 | $5.30 | $5.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.28 | $6.37 | $5.17 | $6.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.54 | $7.07 | $6.39 | $6.82 | 0 |
| May 5, 2025 – May 9, 2025 | $6.73 | $7.14 | $5.82 | $6.16 | 0 |
| May 12, 2025 – May 16, 2025 | $6.50 | $6.99 | $6.22 | $6.34 | 0 |
| May 19, 2025 – May 23, 2025 | $6.16 | $7.60 | $6.06 | $7.57 | 0 |
| May 26, 2025 – May 30, 2025 | $7.76 | $7.80 | $6.92 | $7.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.04 | $7.56 | $6.46 | $7.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.42 | $7.99 | $6.86 | $6.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.11 | $7.19 | $6.04 | $6.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.11 | $7.04 | $6.03 | $6.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.85 | $6.99 | $6.48 | $6.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.51 | $6.92 | $6.35 | $6.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.38 | $6.58 | $6.12 | $6.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.31 | $7.16 | $6.16 | $6.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.53 | $7.48 | $6.10 | $6.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.80 | $8.03 | $6.53 | $7.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.91 | $8.88 | $7.91 | $8.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.52 | $8.74 | $7.37 | $7.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.78 | $7.83 | $7.47 | $7.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.43 | $8.30 | $7.19 | $8.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.94 | $8.30 | $7.46 | $7.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.62 | $8.44 | $7.62 | $8.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.20 | $8.90 | $7.78 | $8.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.78 | $9.20 | $8.10 | $8.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.65 | $8.80 | $6.94 | $6.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.11 | $7.85 | $6.96 | $7.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.59 | $8.19 | $7.31 | $7.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.82 | $7.94 | $7.16 | $7.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.32 | $7.73 | $6.52 | $7.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.72 | $7.92 | $7.12 | $7.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.41 | $7.42 | $6.29 | $6.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.45 | $6.87 | $6.45 | $6.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.58 | $6.84 | $6.37 | $6.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.43 | $6.90 | $6.31 | $6.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.54 | $6.59 | $6.11 | $6.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.20 | $6.36 | $6.05 | $6.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.05 | $6.31 | $5.96 | $6.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.10 | $7.01 | $6.00 | $6.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.80 | $7.02 | $6.28 | $6.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.05 | $6.24 | $5.70 | $5.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.78 | $6.10 | $5.45 | $5.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.50 | $5.98 | $4.09 | $4.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.53 | $4.73 | $4.13 | $4.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.18 | $4.53 | $4.08 | $4.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.35 | $4.37 | $3.95 | $4.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.88 | $4.01 | $3.75 | $3.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.75 | $3.94 | $3.65 | $3.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.75 | $4.29 | $3.71 | $3.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.89 | $4.75 | $3.82 | $4.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.56 | $4.84 | $3.93 | $4.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.55 | $5.04 | $4.54 | $4.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.56 | $5.17 | $4.44 | $5.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.06 | $5.29 | $4.89 | $5.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.46 | $5.62 | $5.19 | $5.36 | 0 |
| May 4, 2026 – May 8, 2026 | $5.32 | $6.04 | $5.07 | $5.69 | 0 |
| May 11, 2026 – May 15, 2026 | $5.65 | $5.70 | $5.14 | $5.29 | 0 |
| May 18, 2026 – May 22, 2026 | $5.38 | $5.79 | $4.89 | $5.71 | 0 |
| May 25, 2026 – May 29, 2026 | $5.62 | $6.54 | $5.61 | $6.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.30 | $6.54 | $5.76 | $5.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.80 | $5.89 | $5.45 | $5.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.68 | $5.99 | $5.51 | $5.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.62 | $5.90 | $5.29 | $5.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.79 | $6.02 | $5.60 | $5.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.74 | $5.89 | $5.53 | $5.87 | |