| Jan 3, 2005 – Jan 7, 2005 | $10.12 | $10.16 | $9.47 | $9.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.59 | $9.68 | $9.41 | $9.65 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.64 | $9.89 | $9.39 | $9.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.71 | $9.90 | $9.68 | $9.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.88 | $10.23 | $9.88 | $10.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.06 | $10.21 | $9.92 | $10.10 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.06 | $10.25 | $9.88 | $9.91 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.91 | $9.94 | $9.54 | $9.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.83 | $10.33 | $9.78 | $10.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.17 | $10.36 | $10.06 | $10.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.28 | $11.11 | $10.23 | $10.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.58 | $10.64 | $10.14 | $10.14 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.17 | $10.19 | $9.73 | $9.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.82 | $9.96 | $9.77 | $9.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.80 | $9.83 | $9.32 | $9.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.37 | $9.58 | $8.77 | $8.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.86 | $8.96 | $8.55 | $8.79 | 0 |
| May 2, 2005 – May 6, 2005 | $8.79 | $8.91 | $8.63 | $8.85 | 0 |
| May 9, 2005 – May 13, 2005 | $8.82 | $8.97 | $8.43 | $8.58 | 0 |
| May 16, 2005 – May 20, 2005 | $8.59 | $9.01 | $8.58 | $8.95 | 0 |
| May 23, 2005 – May 27, 2005 | $8.97 | $9.02 | $8.68 | $8.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.75 | $9.00 | $8.67 | $8.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.89 | $9.10 | $8.85 | $8.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.97 | $9.19 | $8.81 | $9.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.08 | $9.19 | $8.98 | $9.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.09 | $9.44 | $8.99 | $9.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.20 | $9.83 | $9.05 | $9.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.79 | $10.18 | $9.77 | $10.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.01 | $10.26 | $9.72 | $9.86 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.85 | $9.88 | $9.67 | $9.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.79 | $9.95 | $9.56 | $9.69 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.68 | $9.92 | $9.65 | $9.89 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.89 | $9.93 | $9.53 | $9.59 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.62 | $9.85 | $9.58 | $9.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.64 | $10.00 | $9.55 | $9.81 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.82 | $10.03 | $9.77 | $9.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.97 | $10.27 | $9.75 | $10.16 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.10 | $10.42 | $9.79 | $9.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.01 | $10.55 | $9.99 | $10.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.52 | $10.76 | $10.30 | $10.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.37 | $10.50 | $9.95 | $10.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.20 | $10.39 | $9.96 | $10.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.22 | $11.05 | $10.22 | $11.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.01 | $11.73 | $11.00 | $11.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.57 | $11.95 | $11.51 | $11.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.98 | $12.26 | $11.72 | $12.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.24 | $12.47 | $12.20 | $12.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.33 | $12.47 | $11.80 | $12.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.29 | $12.61 | $12.04 | $12.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.19 | $12.63 | $11.96 | $12.26 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.31 | $12.50 | $12.18 | $12.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.46 | $12.64 | $12.34 | $12.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.43 | $13.14 | $12.07 | $12.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.95 | $13.25 | $12.45 | $12.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.79 | $13.08 | $12.54 | $12.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.69 | $14.05 | $12.69 | $13.77 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.80 | $14.29 | $13.53 | $13.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.97 | $14.64 | $13.97 | $14.31 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.27 | $14.90 | $14.10 | $14.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.80 | $15.49 | $14.58 | $15.34 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.79 | $14.88 | $14.05 | $14.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.41 | $14.62 | $13.87 | $14.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.30 | $14.80 | $14.05 | $14.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.59 | $14.73 | $14.11 | $14.29 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.32 | $14.61 | $14.25 | $14.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.55 | $14.96 | $14.40 | $14.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.61 | $14.72 | $14.14 | $14.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.48 | $15.29 | $14.42 | $15.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.12 | $15.60 | $14.72 | $14.98 | 0 |
| May 1, 2006 – May 5, 2006 | $14.98 | $15.30 | $14.32 | $15.30 | 0 |
| May 8, 2006 – May 12, 2006 | $15.30 | $15.63 | $14.86 | $14.94 | 0 |
| May 15, 2006 – May 19, 2006 | $14.76 | $15.06 | $14.13 | $14.74 | 0 |
| May 22, 2006 – May 26, 2006 | $14.62 | $14.62 | $13.84 | $14.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.43 | $14.87 | $14.00 | $14.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.51 | $14.64 | $13.70 | $14.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.18 | $14.24 | $13.00 | $14.06 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.06 | $14.74 | $13.69 | $14.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.65 | $15.01 | $14.23 | $14.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.98 | $15.13 | $14.39 | $14.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.44 | $14.45 | $13.39 | $13.47 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.47 | $14.03 | $13.09 | $13.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.61 | $14.47 | $13.40 | $14.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.28 | $14.87 | $14.02 | $14.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.51 | $14.53 | $13.67 | $13.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.03 | $14.72 | $13.92 | $14.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.59 | $14.63 | $13.43 | $13.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.39 | $14.06 | $13.37 | $14.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.00 | $14.17 | $13.64 | $13.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.85 | $14.72 | $13.79 | $14.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.51 | $14.70 | $13.97 | $14.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.35 | $14.69 | $14.28 | $14.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.46 | $15.19 | $14.16 | $15.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.01 | $15.64 | $14.98 | $15.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.56 | $15.64 | $15.05 | $15.10 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.06 | $16.00 | $15.04 | $15.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.57 | $15.97 | $15.25 | $15.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.49 | $16.19 | $15.48 | $16.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.08 | $16.69 | $16.06 | $16.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.99 | $16.49 | $15.99 | $16.41 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.38 | $16.38 | $15.13 | $15.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.45 | $16.03 | $15.45 | $15.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.80 | $15.88 | $15.39 | $15.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.59 | $15.60 | $14.76 | $14.94 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.90 | $15.35 | $14.90 | $15.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.14 | $15.44 | $15.03 | $15.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.02 | $15.90 | $14.82 | $15.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.80 | $15.86 | $15.44 | $15.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.76 | $16.17 | $15.42 | $15.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.61 | $16.20 | $15.37 | $15.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.87 | $16.02 | $15.42 | $15.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.61 | $16.14 | $15.44 | $15.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.85 | $15.93 | $15.47 | $15.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.73 | $15.77 | $14.63 | $14.71 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.56 | $14.77 | $14.23 | $14.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.48 | $14.51 | $13.64 | $14.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.41 | $15.38 | $14.35 | $15.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.32 | $15.43 | $14.66 | $14.87 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.89 | $15.06 | $14.65 | $14.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.90 | $15.12 | $14.66 | $15.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.20 | $15.79 | $15.18 | $15.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.50 | $15.56 | $14.55 | $15.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.47 | $15.79 | $15.21 | $15.79 | 0 |
| May 7, 2007 – May 11, 2007 | $15.76 | $15.90 | $15.23 | $15.50 | 0 |
| May 14, 2007 – May 18, 2007 | $15.52 | $15.65 | $15.05 | $15.33 | 0 |
| May 21, 2007 – May 25, 2007 | $15.30 | $16.20 | $14.93 | $15.06 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.12 | $17.30 | $15.07 | $16.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.68 | $16.73 | $15.62 | $16.02 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.01 | $16.61 | $15.83 | $16.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.27 | $16.34 | $15.51 | $15.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.68 | $15.87 | $15.23 | $15.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.57 | $17.08 | $15.54 | $16.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.05 | $17.29 | $16.26 | $17.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.08 | $17.18 | $15.67 | $16.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.15 | $16.29 | $14.72 | $15.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.75 | $16.03 | $14.60 | $14.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.88 | $16.46 | $14.36 | $15.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.10 | $16.60 | $14.56 | $16.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.18 | $16.97 | $15.69 | $16.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.65 | $16.65 | $15.80 | $16.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.52 | $17.19 | $16.04 | $16.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.51 | $17.26 | $15.92 | $17.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.95 | $18.05 | $16.54 | $17.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.35 | $17.49 | $15.68 | $16.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.43 | $17.62 | $16.43 | $17.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.42 | $18.28 | $17.21 | $17.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.68 | $17.68 | $16.29 | $16.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.03 | $18.31 | $15.89 | $18.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.31 | $18.91 | $16.52 | $17.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.90 | $17.32 | $15.79 | $16.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.27 | $17.08 | $15.59 | $15.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.67 | $15.67 | $14.10 | $15.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.21 | $16.69 | $14.58 | $16.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.37 | $17.61 | $16.06 | $17.33 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.35 | $18.35 | $16.32 | $17.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.07 | $17.65 | $16.21 | $17.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.28 | $17.41 | $16.61 | $16.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.47 | $16.78 | $14.97 | $15.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.06 | $15.40 | $14.09 | $14.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.92 | $15.16 | $13.94 | $14.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.37 | $14.88 | $12.86 | $13.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.37 | $14.71 | $12.91 | $14.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.95 | $15.03 | $13.01 | $13.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.13 | $13.34 | $12.77 | $13.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.11 | $13.23 | $12.07 | $12.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.43 | $12.64 | $11.30 | $11.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.35 | $11.53 | $10.74 | $10.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.95 | $11.91 | $10.41 | $10.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.81 | $11.93 | $9.78 | $11.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.75 | $12.26 | $11.16 | $11.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.06 | $12.69 | $10.99 | $12.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.31 | $12.72 | $11.43 | $11.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.48 | $12.22 | $11.03 | $12.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.93 | $14.88 | $11.47 | $14.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.59 | $15.83 | $14.54 | $15.33 | 0 |
| May 5, 2008 – May 9, 2008 | $15.25 | $15.63 | $14.47 | $14.64 | 0 |
| May 12, 2008 – May 16, 2008 | $14.61 | $15.21 | $14.40 | $15.07 | 0 |
| May 19, 2008 – May 23, 2008 | $15.11 | $15.34 | $13.90 | $14.26 | 0 |
| May 26, 2008 – May 30, 2008 | $14.17 | $15.57 | $14.08 | $15.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.07 | $15.70 | $14.43 | $14.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.94 | $15.41 | $14.35 | $15.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.07 | $15.91 | $14.24 | $14.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.43 | $14.90 | $13.60 | $13.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.68 | $14.44 | $12.82 | $12.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.23 | $14.40 | $12.33 | $13.17 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.35 | $14.79 | $11.51 | $14.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.34 | $16.04 | $13.39 | $14.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.16 | $15.26 | $13.72 | $14.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.70 | $15.89 | $14.34 | $15.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.64 | $16.66 | $15.07 | $16.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.18 | $16.53 | $14.76 | $15.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.32 | $15.89 | $14.77 | $15.69 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.87 | $16.29 | $14.45 | $15.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.78 | $16.80 | $14.65 | $15.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.37 | $19.47 | $13.12 | $19.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.77 | $18.33 | $14.78 | $15.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.00 | $17.45 | $13.82 | $14.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.88 | $14.57 | $9.45 | $10.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.76 | $14.14 | $10.65 | $12.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.67 | $12.74 | $9.03 | $9.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.15 | $12.11 | $8.66 | $11.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.89 | $12.51 | $9.71 | $10.02 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.07 | $10.92 | $7.98 | $8.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.60 | $8.71 | $6.40 | $7.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.43 | $11.23 | $7.30 | $11.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.85 | $10.85 | $8.03 | $9.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.06 | $10.42 | $9.04 | $9.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.77 | $9.91 | $8.69 | $9.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.25 | $9.35 | $8.53 | $8.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.64 | $9.35 | $8.09 | $9.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.25 | $10.03 | $9.03 | $9.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.14 | $9.14 | $7.80 | $8.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.12 | $9.16 | $7.41 | $9.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.07 | $10.54 | $8.57 | $9.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.41 | $11.19 | $9.18 | $11.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.12 | $11.12 | $9.69 | $10.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.56 | $9.80 | $7.47 | $8.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.28 | $8.90 | $7.16 | $7.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.17 | $7.26 | $5.54 | $5.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.79 | $8.79 | $5.78 | $8.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.55 | $10.28 | $8.23 | $9.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.45 | $10.39 | $9.10 | $10.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.69 | $10.35 | $9.32 | $10.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.66 | $10.04 | $8.18 | $9.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.40 | $10.36 | $7.65 | $8.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.84 | $8.62 | $7.58 | $8.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.92 | $8.39 | $7.76 | $8.17 | 0 |
| May 4, 2009 – May 8, 2009 | $8.19 | $9.90 | $8.07 | $9.82 | 0 |
| May 11, 2009 – May 15, 2009 | $9.35 | $9.50 | $7.88 | $8.01 | 0 |
| May 18, 2009 – May 22, 2009 | $8.11 | $9.05 | $7.97 | $8.25 | 0 |
| May 25, 2009 – May 29, 2009 | $8.25 | $8.51 | $7.82 | $8.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.45 | $8.97 | $7.92 | $8.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.70 | $9.46 | $8.63 | $9.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.12 | $9.13 | $8.45 | $8.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.78 | $8.82 | $7.74 | $8.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.72 | $9.08 | $8.53 | $8.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.52 | $8.76 | $8.17 | $8.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.75 | $9.65 | $8.62 | $9.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.49 | $10.45 | $9.29 | $10.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.12 | $10.83 | $10.08 | $10.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.94 | $11.97 | $10.85 | $11.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.76 | $12.11 | $10.87 | $11.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.23 | $11.87 | $11.11 | $11.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.83 | $12.42 | $11.82 | $12.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.91 | $11.99 | $10.86 | $11.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.50 | $12.30 | $11.41 | $11.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.73 | $12.10 | $11.65 | $12.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.90 | $13.36 | $11.79 | $11.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.02 | $12.57 | $11.48 | $11.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.68 | $12.60 | $11.61 | $12.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.64 | $13.22 | $12.35 | $12.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.88 | $13.67 | $12.59 | $13.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.23 | $13.34 | $12.22 | $12.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.41 | $12.82 | $12.10 | $12.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.74 | $13.91 | $12.70 | $13.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.42 | $13.95 | $13.21 | $13.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.50 | $13.58 | $12.39 | $12.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.43 | $12.97 | $12.23 | $12.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.57 | $12.61 | $11.84 | $12.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.13 | $12.54 | $11.82 | $12.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.56 | $12.76 | $12.30 | $12.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.76 | $12.81 | $12.38 | $12.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.60 | $13.18 | $12.49 | $12.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.04 | $13.28 | $12.48 | $13.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.04 | $14.22 | $13.00 | $13.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.03 | $14.07 | $13.22 | $13.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.36 | $14.37 | $13.00 | $13.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.25 | $13.72 | $13.05 | $13.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.71 | $14.15 | $13.52 | $14.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.10 | $14.16 | $13.23 | $13.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.62 | $14.45 | $13.55 | $14.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.39 | $14.70 | $14.33 | $14.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.38 | $14.86 | $14.37 | $14.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.54 | $14.88 | $14.23 | $14.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.31 | $14.65 | $14.10 | $14.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.34 | $15.31 | $14.29 | $15.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.24 | $16.06 | $15.20 | $15.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.43 | $16.44 | $15.42 | $16.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.34 | $16.51 | $15.82 | $16.19 | 0 |
| May 3, 2010 – May 7, 2010 | $16.31 | $16.42 | $14.01 | $14.92 | 0 |
| May 10, 2010 – May 14, 2010 | $15.56 | $16.12 | $15.12 | $15.18 | 0 |
| May 17, 2010 – May 21, 2010 | $15.24 | $15.37 | $13.47 | $14.51 | 0 |
| May 24, 2010 – May 28, 2010 | $14.38 | $15.11 | $13.88 | $14.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.81 | $15.14 | $14.48 | $14.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.64 | $14.95 | $14.20 | $14.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.14 | $15.24 | $14.42 | $14.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.66 | $14.89 | $13.96 | $14.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.05 | $14.18 | $12.52 | $12.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.28 | $13.82 | $13.06 | $13.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.65 | $14.29 | $13.12 | $13.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.20 | $14.04 | $12.84 | $13.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.94 | $14.81 | $13.87 | $14.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.39 | $14.71 | $14.24 | $14.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.63 | $14.63 | $13.20 | $13.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.20 | $13.57 | $12.89 | $13.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.25 | $13.27 | $12.34 | $12.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.69 | $13.31 | $12.14 | $13.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.14 | $13.23 | $12.87 | $12.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.11 | $13.63 | $13.07 | $13.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.55 | $13.63 | $12.73 | $13.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.23 | $14.05 | $13.05 | $13.83 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.76 | $14.47 | $13.51 | $14.44 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.44 | $14.92 | $14.38 | $14.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.78 | $15.97 | $14.71 | $15.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.39 | $15.41 | $14.95 | $15.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.15 | $16.38 | $14.97 | $16.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.31 | $16.42 | $15.82 | $15.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.90 | $16.06 | $15.50 | $15.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.71 | $15.73 | $15.29 | $15.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.42 | $16.48 | $15.21 | $16.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.40 | $16.83 | $16.29 | $16.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.82 | $17.27 | $16.79 | $17.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.27 | $17.87 | $16.97 | $17.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.61 | $17.91 | $17.47 | $17.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.65 | $17.81 | $17.15 | $17.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.21 | $18.21 | $17.06 | $18.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.14 | $19.48 | $17.90 | $19.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.25 | $19.56 | $18.94 | $19.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.36 | $19.84 | $19.32 | $19.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.82 | $20.69 | $19.72 | $20.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.64 | $21.22 | $20.62 | $21.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.90 | $20.90 | $19.41 | $20.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.35 | $20.82 | $19.79 | $20.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.33 | $20.99 | $19.69 | $19.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.87 | $19.87 | $19.00 | $19.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.54 | $20.38 | $19.45 | $20.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.30 | $20.94 | $19.76 | $20.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.76 | $20.86 | $20.13 | $20.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.22 | $20.46 | $19.87 | $20.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.14 | $20.14 | $19.38 | $20.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.97 | $20.25 | $19.77 | $20.13 | 0 |
| May 2, 2011 – May 6, 2011 | $20.20 | $20.28 | $18.98 | $19.06 | 0 |
| May 9, 2011 – May 13, 2011 | $18.96 | $19.07 | $18.41 | $18.42 | 0 |
| May 16, 2011 – May 20, 2011 | $18.37 | $18.91 | $17.93 | $18.72 | 0 |
| May 23, 2011 – May 27, 2011 | $18.38 | $18.93 | $18.19 | $18.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.11 | $19.19 | $17.82 | $17.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.85 | $17.90 | $17.20 | $17.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.47 | $17.85 | $17.08 | $17.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.25 | $17.84 | $16.75 | $16.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.78 | $17.65 | $16.70 | $17.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.57 | $18.09 | $17.33 | $17.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.64 | $17.90 | $16.72 | $16.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.84 | $18.50 | $16.67 | $18.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.16 | $18.57 | $16.91 | $17.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.37 | $17.45 | $15.07 | $15.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.80 | $15.09 | $13.64 | $14.39 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.59 | $15.03 | $13.15 | $13.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.60 | $14.81 | $13.02 | $14.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.69 | $15.44 | $13.98 | $14.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.50 | $14.79 | $13.44 | $13.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.39 | $15.14 | $13.35 | $15.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.66 | $14.93 | $13.20 | $14.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.35 | $15.34 | $13.73 | $14.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.91 | $14.99 | $12.55 | $14.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.48 | $15.61 | $14.45 | $15.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.00 | $16.23 | $14.55 | $16.14 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.64 | $17.53 | $15.64 | $17.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.77 | $17.15 | $15.49 | $16.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.76 | $17.24 | $15.78 | $16.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.25 | $16.38 | $15.21 | $15.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.07 | $15.24 | $14.01 | $14.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.82 | $16.55 | $14.75 | $16.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.40 | $16.96 | $16.10 | $16.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.28 | $16.46 | $15.56 | $16.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.07 | $16.74 | $15.63 | $16.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.68 | $17.10 | $16.64 | $16.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.33 | $17.98 | $17.18 | $17.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.95 | $18.92 | $17.41 | $17.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.77 | $19.04 | $17.56 | $18.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.84 | $19.15 | $18.26 | $18.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.51 | $19.68 | $18.36 | $19.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.41 | $19.46 | $18.71 | $18.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.04 | $19.39 | $18.22 | $19.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.32 | $19.43 | $18.89 | $19.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.08 | $19.79 | $18.85 | $19.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.32 | $19.40 | $18.52 | $19.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.33 | $20.32 | $19.15 | $20.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.15 | $20.44 | $19.86 | $20.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.53 | $20.76 | $19.69 | $19.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.88 | $20.11 | $19.45 | $19.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.15 | $19.72 | $18.90 | $19.13 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.32 | $19.70 | $19.04 | $19.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.64 | $20.56 | $18.45 | $20.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.14 | $20.27 | $19.63 | $19.79 | 0 |
| May 7, 2012 – May 11, 2012 | $19.66 | $19.89 | $18.89 | $19.22 | 0 |
| May 14, 2012 – May 18, 2012 | $18.95 | $19.13 | $17.77 | $17.83 | 0 |
| May 21, 2012 – May 25, 2012 | $17.96 | $18.72 | $17.76 | $18.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.72 | $18.94 | $17.90 | $17.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.90 | $18.67 | $17.45 | $18.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.41 | $18.56 | $17.87 | $18.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.38 | $19.04 | $17.98 | $18.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.05 | $18.78 | $17.59 | $18.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.88 | $19.07 | $18.53 | $18.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.65 | $18.77 | $18.03 | $18.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.55 | $18.82 | $18.32 | $18.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.96 | $18.74 | $16.98 | $18.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.61 | $18.78 | $17.50 | $18.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.47 | $19.06 | $18.24 | $18.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.87 | $19.51 | $18.74 | $19.39 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.32 | $19.63 | $18.96 | $19.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.24 | $19.45 | $18.84 | $19.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.33 | $20.37 | $19.20 | $20.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.22 | $21.34 | $20.12 | $21.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.10 | $21.24 | $20.02 | $20.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.37 | $20.75 | $19.95 | $20.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.33 | $20.73 | $19.94 | $20.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.48 | $20.65 | $19.98 | $20.09 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.20 | $21.13 | $20.02 | $20.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.64 | $21.13 | $19.99 | $21.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.83 | $21.48 | $20.67 | $21.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.15 | $21.98 | $20.35 | $20.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.90 | $21.07 | $19.98 | $20.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.62 | $20.84 | $20.49 | $20.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.66 | $20.88 | $20.09 | $20.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.77 | $20.97 | $20.11 | $20.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.26 | $20.74 | $20.00 | $20.59 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.71 | $21.79 | $20.61 | $21.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.85 | $21.85 | $20.83 | $20.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.91 | $22.62 | $20.89 | $22.57 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.40 | $22.99 | $22.28 | $22.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.94 | $23.33 | $22.75 | $23.32 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.27 | $24.44 | $23.09 | $24.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.47 | $25.07 | $24.41 | $24.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.77 | $25.29 | $24.65 | $25.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.03 | $25.28 | $24.88 | $25.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.10 | $25.58 | $24.49 | $24.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.98 | $25.05 | $23.73 | $23.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.83 | $25.78 | $23.72 | $25.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.77 | $26.39 | $25.59 | $26.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.94 | $26.61 | $25.19 | $25.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.51 | $25.60 | $24.98 | $25.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.43 | $25.67 | $24.00 | $24.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.39 | $25.86 | $24.26 | $25.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.39 | $25.50 | $24.06 | $24.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.50 | $24.91 | $22.19 | $22.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.35 | $23.63 | $21.76 | $23.49 | 0 |
| May 6, 2013 – May 10, 2013 | $23.49 | $23.77 | $23.27 | $23.65 | 0 |
| May 13, 2013 – May 17, 2013 | $23.57 | $25.59 | $23.35 | $25.27 | 0 |
| May 20, 2013 – May 24, 2013 | $25.17 | $25.42 | $23.08 | $23.38 | 0 |
| May 27, 2013 – May 31, 2013 | $23.74 | $24.74 | $23.66 | $24.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.46 | $24.54 | $22.96 | $23.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.95 | $23.98 | $22.86 | $23.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.75 | $24.30 | $23.30 | $23.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.20 | $24.04 | $22.75 | $23.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.98 | $24.49 | $23.64 | $24.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.57 | $25.02 | $24.29 | $24.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.90 | $24.98 | $23.88 | $24.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.08 | $24.79 | $23.64 | $24.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.57 | $25.29 | $24.07 | $24.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.90 | $25.07 | $24.33 | $24.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.37 | $24.54 | $23.56 | $23.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.63 | $23.76 | $23.05 | $23.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.26 | $23.53 | $22.96 | $23.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.48 | $23.71 | $22.94 | $23.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.63 | $24.28 | $23.58 | $24.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.45 | $24.82 | $24.02 | $24.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.92 | $23.97 | $23.24 | $23.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.10 | $23.59 | $22.37 | $22.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.68 | $23.53 | $22.27 | $23.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.33 | $24.46 | $23.30 | $24.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.41 | $25.53 | $23.93 | $25.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.52 | $26.29 | $25.20 | $25.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.45 | $25.77 | $24.95 | $25.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.81 | $26.17 | $25.27 | $26.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.16 | $26.90 | $25.75 | $26.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.90 | $27.19 | $26.60 | $26.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.85 | $27.45 | $26.54 | $27.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.22 | $27.54 | $26.99 | $27.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.29 | $28.68 | $27.05 | $28.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.82 | $29.21 | $28.70 | $28.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.96 | $29.24 | $28.62 | $29.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.27 | $30.07 | $29.12 | $29.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.84 | $30.39 | $29.29 | $30.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.43 | $31.46 | $29.22 | $29.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.58 | $29.79 | $28.24 | $28.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.46 | $28.48 | $26.88 | $27.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.63 | $28.70 | $27.37 | $28.59 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.58 | $29.35 | $28.21 | $29.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.18 | $29.81 | $29.02 | $29.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.16 | $30.22 | $28.87 | $30.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.97 | $30.18 | $28.92 | $28.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.21 | $30.58 | $29.10 | $30.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.25 | $30.63 | $29.57 | $30.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.82 | $31.56 | $29.88 | $30.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.88 | $30.01 | $27.57 | $27.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.97 | $28.51 | $27.31 | $28.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.15 | $28.82 | $27.48 | $27.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.93 | $28.07 | $27.10 | $27.87 | 0 |
| May 5, 2014 – May 9, 2014 | $27.64 | $28.14 | $27.12 | $27.63 | 0 |
| May 12, 2014 – May 16, 2014 | $27.83 | $28.78 | $26.89 | $27.19 | 0 |
| May 19, 2014 – May 23, 2014 | $27.05 | $27.56 | $26.61 | $27.25 | 0 |
| May 26, 2014 – May 30, 2014 | $27.40 | $27.69 | $26.95 | $27.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.22 | $28.05 | $26.82 | $27.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.93 | $28.37 | $27.31 | $27.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.36 | $28.54 | $27.19 | $28.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.32 | $28.67 | $27.85 | $28.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.42 | $29.10 | $28.38 | $29.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.92 | $28.96 | $27.49 | $27.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.15 | $28.26 | $27.56 | $28.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.92 | $30.10 | $27.86 | $28.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.39 | $29.20 | $27.91 | $28.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.38 | $28.74 | $28.02 | $28.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.91 | $29.51 | $28.70 | $29.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.50 | $30.63 | $29.32 | $30.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.50 | $31.04 | $30.16 | $30.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.88 | $31.37 | $30.51 | $30.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.75 | $31.07 | $30.50 | $30.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.54 | $31.82 | $30.41 | $31.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.16 | $31.29 | $30.23 | $30.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.47 | $30.67 | $29.21 | $30.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.33 | $30.38 | $28.50 | $28.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.28 | $29.01 | $27.10 | $28.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.74 | $30.03 | $28.51 | $29.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.78 | $31.82 | $29.62 | $31.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.75 | $32.11 | $31.37 | $31.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.84 | $32.46 | $31.77 | $31.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.80 | $31.95 | $30.86 | $31.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.72 | $32.12 | $31.45 | $31.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.53 | $32.62 | $31.09 | $32.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.30 | $32.71 | $30.89 | $30.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.19 | $32.13 | $30.38 | $31.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.97 | $32.77 | $31.90 | $32.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.41 | $32.83 | $31.85 | $32.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.09 | $32.09 | $30.38 | $30.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.01 | $31.14 | $28.82 | $29.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.72 | $30.95 | $29.04 | $29.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.73 | $30.55 | $29.55 | $29.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.03 | $32.21 | $29.38 | $31.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.66 | $32.60 | $31.30 | $32.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.30 | $32.61 | $31.29 | $32.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.89 | $32.76 | $31.59 | $32.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.35 | $33.63 | $32.21 | $33.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.25 | $33.80 | $32.59 | $33.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.46 | $33.64 | $32.29 | $32.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.93 | $33.01 | $31.57 | $32.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.45 | $32.83 | $31.80 | $32.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.98 | $32.55 | $31.20 | $31.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.68 | $32.77 | $31.40 | $32.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.19 | $32.80 | $31.93 | $32.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.39 | $32.71 | $32.00 | $32.21 | 0 |
| May 4, 2015 – May 8, 2015 | $32.25 | $33.02 | $32.19 | $32.88 | 0 |
| May 11, 2015 – May 15, 2015 | $32.81 | $33.38 | $32.53 | $32.86 | 0 |
| May 18, 2015 – May 22, 2015 | $32.85 | $33.54 | $32.73 | $33.21 | 0 |
| May 25, 2015 – May 29, 2015 | $33.07 | $33.32 | $32.74 | $32.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.11 | $34.06 | $32.66 | $33.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.86 | $34.40 | $33.48 | $34.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.89 | $34.32 | $33.63 | $34.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.46 | $34.86 | $34.26 | $34.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.24 | $34.49 | $33.70 | $33.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.50 | $33.86 | $32.39 | $33.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.66 | $34.89 | $33.60 | $34.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.71 | $35.17 | $33.47 | $33.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.34 | $33.98 | $32.81 | $33.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.64 | $34.29 | $33.04 | $33.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.57 | $33.99 | $31.98 | $33.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.08 | $33.45 | $30.23 | $30.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.74 | $30.69 | $28.23 | $30.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.25 | $30.48 | $28.91 | $29.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.55 | $30.41 | $29.28 | $29.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.53 | $30.24 | $28.32 | $28.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.69 | $28.89 | $27.76 | $28.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.97 | $28.52 | $27.20 | $28.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.47 | $29.56 | $26.19 | $29.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.34 | $29.97 | $28.60 | $29.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.55 | $30.54 | $29.02 | $30.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.60 | $32.22 | $30.31 | $31.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.63 | $33.68 | $31.48 | $33.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.40 | $33.53 | $32.00 | $32.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.03 | $33.02 | $31.81 | $32.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.85 | $33.42 | $32.37 | $33.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.41 | $34.09 | $32.98 | $33.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.78 | $34.16 | $32.18 | $32.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.45 | $33.90 | $31.79 | $33.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.42 | $33.98 | $32.79 | $33.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.10 | $33.88 | $32.96 | $33.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.41 | $32.48 | $29.10 | $29.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.32 | $29.71 | $26.90 | $27.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.15 | $28.27 | $25.28 | $26.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.78 | $25.90 | $24.37 | $25.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.90 | $25.52 | $23.07 | $24.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.53 | $25.11 | $22.82 | $23.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.96 | $25.29 | $23.72 | $25.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.36 | $26.03 | $23.76 | $25.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.70 | $26.91 | $25.09 | $26.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.31 | $27.22 | $25.59 | $27.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.01 | $27.70 | $25.98 | $27.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.57 | $27.91 | $26.40 | $26.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.89 | $28.01 | $26.49 | $27.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.52 | $27.91 | $25.44 | $25.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.88 | $28.18 | $25.86 | $27.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.35 | $31.50 | $27.07 | $31.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.98 | $31.20 | $29.83 | $30.01 | 0 |
| May 2, 2016 – May 6, 2016 | $30.03 | $30.45 | $28.80 | $29.22 | 0 |
| May 9, 2016 – May 13, 2016 | $29.16 | $30.10 | $28.90 | $29.01 | 0 |
| May 16, 2016 – May 20, 2016 | $29.08 | $30.48 | $28.92 | $30.14 | 0 |
| May 23, 2016 – May 27, 2016 | $30.14 | $31.87 | $29.96 | $31.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.94 | $32.55 | $31.18 | $31.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.89 | $32.61 | $30.31 | $30.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.23 | $30.67 | $29.24 | $29.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.63 | $31.07 | $27.79 | $28.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.28 | $28.59 | $26.78 | $28.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.67 | $29.20 | $26.75 | $28.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.28 | $30.69 | $28.94 | $30.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.51 | $31.58 | $30.27 | $31.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.14 | $31.83 | $31.00 | $31.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.82 | $32.26 | $30.72 | $32.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.28 | $32.56 | $32.02 | $32.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.49 | $33.07 | $32.23 | $32.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.37 | $33.19 | $32.23 | $33.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.10 | $33.80 | $32.90 | $33.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.61 | $33.77 | $32.96 | $33.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.89 | $33.69 | $32.50 | $32.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.78 | $34.07 | $32.59 | $33.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.13 | $33.93 | $32.38 | $33.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.63 | $34.76 | $33.51 | $34.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.48 | $34.65 | $32.82 | $33.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.76 | $34.38 | $33.54 | $34.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.52 | $36.37 | $33.72 | $35.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.36 | $35.56 | $34.02 | $34.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.06 | $39.79 | $34.92 | $39.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.77 | $42.67 | $39.54 | $42.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.38 | $42.60 | $41.60 | $42.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.50 | $42.84 | $40.90 | $42.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.32 | $43.31 | $42.23 | $42.41 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.14 | $42.54 | $41.08 | $41.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.32 | $42.39 | $40.82 | $41.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.76 | $41.85 | $40.12 | $40.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.93 | $43.46 | $40.18 | $43.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.19 | $43.71 | $42.30 | $43.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.87 | $43.00 | $41.14 | $42.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.94 | $45.25 | $41.88 | $44.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.00 | $44.73 | $42.95 | $44.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.09 | $45.37 | $43.82 | $44.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.06 | $46.10 | $44.83 | $45.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.04 | $46.56 | $45.11 | $45.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.65 | $47.64 | $45.13 | $46.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.00 | $46.59 | $45.57 | $46.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.61 | $46.75 | $44.62 | $45.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.30 | $45.67 | $42.29 | $43.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.37 | $44.77 | $41.95 | $44.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.50 | $44.81 | $43.09 | $44.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.17 | $44.45 | $42.34 | $42.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.50 | $43.44 | $42.10 | $42.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.82 | $44.76 | $42.88 | $43.46 | 0 |
| May 1, 2017 – May 5, 2017 | $43.75 | $45.14 | $43.36 | $44.33 | 0 |
| May 8, 2017 – May 12, 2017 | $44.33 | $44.49 | $43.10 | $43.40 | 0 |
| May 15, 2017 – May 19, 2017 | $43.64 | $44.80 | $41.64 | $42.58 | 0 |
| May 22, 2017 – May 26, 2017 | $42.88 | $43.16 | $41.73 | $42.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.67 | $43.05 | $41.62 | $42.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.87 | $45.85 | $42.32 | $45.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.71 | $46.40 | $45.02 | $45.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.04 | $46.30 | $44.58 | $44.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.83 | $48.30 | $44.56 | $46.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.30 | $48.21 | $47.01 | $47.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.56 | $48.54 | $47.28 | $48.14 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.16 | $48.77 | $47.89 | $48.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.33 | $50.27 | $47.50 | $48.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.69 | $49.14 | $48.00 | $48.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.47 | $48.98 | $46.30 | $46.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.95 | $47.49 | $45.13 | $45.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.56 | $46.54 | $45.22 | $46.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.29 | $46.35 | $45.15 | $46.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.81 | $45.94 | $43.36 | $44.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.58 | $46.68 | $44.52 | $46.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.79 | $48.55 | $46.75 | $48.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.27 | $49.94 | $48.19 | $49.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.45 | $51.14 | $48.98 | $50.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.68 | $51.04 | $49.99 | $50.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.11 | $51.12 | $49.22 | $50.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.76 | $51.07 | $48.93 | $50.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.79 | $50.48 | $48.94 | $50.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.99 | $50.43 | $48.57 | $48.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.50 | $49.33 | $48.02 | $49.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.23 | $50.26 | $48.95 | $49.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.81 | $52.93 | $49.74 | $51.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.40 | $53.53 | $51.12 | $52.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.43 | $53.01 | $50.63 | $51.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.31 | $53.35 | $51.47 | $53.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.26 | $53.34 | $52.29 | $52.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.69 | $53.90 | $51.84 | $53.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.53 | $56.92 | $53.14 | $56.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.24 | $57.52 | $55.75 | $56.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.57 | $58.08 | $55.72 | $57.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.75 | $58.27 | $55.28 | $55.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.69 | $55.63 | $49.61 | $51.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.65 | $54.60 | $51.32 | $54.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.23 | $54.79 | $52.86 | $53.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.06 | $55.90 | $52.71 | $54.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.63 | $58.08 | $53.32 | $58.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.03 | $58.37 | $55.83 | $57.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.11 | $57.66 | $51.10 | $51.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.18 | $53.14 | $50.53 | $52.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.57 | $53.00 | $49.47 | $50.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.25 | $51.86 | $49.79 | $50.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.87 | $52.15 | $50.71 | $51.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.95 | $53.93 | $50.42 | $53.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.95 | $54.25 | $50.71 | $52.81 | 0 |
| May 7, 2018 – May 11, 2018 | $53.06 | $55.51 | $52.69 | $55.29 | 0 |
| May 14, 2018 – May 18, 2018 | $55.34 | $58.53 | $55.01 | $58.40 | 0 |
| May 21, 2018 – May 25, 2018 | $58.60 | $60.25 | $58.23 | $58.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.94 | $58.16 | $56.06 | $57.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.19 | $59.67 | $57.50 | $59.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.45 | $59.51 | $56.76 | $57.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.34 | $57.77 | $55.79 | $56.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.23 | $56.28 | $52.82 | $52.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.37 | $53.76 | $51.80 | $53.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.33 | $55.18 | $53.33 | $55.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.21 | $57.11 | $55.21 | $56.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.37 | $57.75 | $54.71 | $55.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.05 | $55.52 | $53.23 | $54.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.02 | $55.38 | $52.70 | $53.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.28 | $54.28 | $52.70 | $54.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.16 | $54.39 | $53.40 | $53.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.39 | $55.81 | $54.39 | $55.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.92 | $55.62 | $53.89 | $54.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.81 | $55.21 | $53.86 | $54.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.86 | $57.25 | $53.80 | $56.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.22 | $56.31 | $54.50 | $54.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.18 | $57.04 | $54.05 | $55.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.39 | $56.51 | $50.97 | $52.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.04 | $53.24 | $51.16 | $51.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.46 | $51.68 | $42.90 | $43.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.77 | $47.68 | $42.69 | $46.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.97 | $48.90 | $46.77 | $47.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.07 | $47.48 | $45.16 | $46.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.64 | $46.88 | $44.10 | $45.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.24 | $47.52 | $44.96 | $47.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.16 | $48.56 | $44.21 | $44.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.54 | $46.04 | $44.06 | $44.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.06 | $44.71 | $41.76 | $41.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.32 | $44.63 | $41.03 | $43.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.08 | $44.73 | $42.56 | $44.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.22 | $46.12 | $43.89 | $46.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.57 | $48.67 | $45.39 | $48.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.91 | $48.83 | $47.05 | $48.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.92 | $48.93 | $47.43 | $48.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.50 | $49.12 | $46.98 | $47.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.05 | $49.65 | $47.60 | $49.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.75 | $49.87 | $48.65 | $49.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.16 | $50.57 | $49.19 | $50.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.50 | $50.99 | $47.30 | $47.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.38 | $49.25 | $47.88 | $48.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.18 | $49.61 | $45.31 | $45.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.82 | $48.34 | $45.61 | $48.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.63 | $51.06 | $48.62 | $51.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.90 | $53.02 | $50.52 | $52.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.75 | $53.53 | $52.25 | $53.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.26 | $54.24 | $52.43 | $53.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.95 | $55.08 | $53.40 | $54.55 | 0 |
| May 6, 2019 – May 10, 2019 | $53.37 | $54.51 | $51.03 | $52.40 | 0 |
| May 13, 2019 – May 17, 2019 | $51.45 | $51.45 | $49.38 | $50.30 | 0 |
| May 20, 2019 – May 24, 2019 | $50.18 | $52.13 | $49.96 | $52.00 | 0 |
| May 27, 2019 – May 31, 2019 | $51.79 | $51.97 | $49.37 | $49.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.39 | $51.18 | $48.96 | $50.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.65 | $51.36 | $48.87 | $49.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.63 | $50.49 | $47.59 | $49.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.23 | $50.85 | $47.61 | $50.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.50 | $51.94 | $50.49 | $51.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.90 | $51.83 | $49.85 | $51.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.87 | $52.16 | $50.01 | $51.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.96 | $52.41 | $49.17 | $51.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.83 | $50.85 | $46.04 | $46.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.62 | $46.82 | $44.20 | $46.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.49 | $46.41 | $43.86 | $45.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.39 | $47.64 | $45.57 | $45.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.41 | $47.67 | $45.02 | $47.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.73 | $48.70 | $45.81 | $48.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.84 | $52.86 | $48.77 | $52.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.77 | $52.56 | $50.58 | $50.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.16 | $51.46 | $49.70 | $50.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.60 | $50.60 | $45.54 | $47.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.22 | $49.12 | $46.09 | $48.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.27 | $50.24 | $47.91 | $49.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.10 | $53.20 | $49.65 | $51.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.53 | $52.00 | $50.05 | $51.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.97 | $54.28 | $51.75 | $53.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.42 | $54.41 | $53.01 | $53.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.79 | $54.27 | $53.08 | $53.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.62 | $54.65 | $53.30 | $54.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.33 | $55.11 | $52.04 | $54.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.31 | $55.41 | $53.73 | $54.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.38 | $55.44 | $54.55 | $54.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.74 | $54.82 | $54.31 | $54.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.81 | $55.05 | $53.68 | $54.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.57 | $56.39 | $53.24 | $56.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.58 | $58.50 | $56.32 | $58.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.90 | $59.21 | $54.11 | $54.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.59 | $56.31 | $53.57 | $55.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.73 | $58.63 | $55.65 | $57.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.72 | $60.33 | $56.50 | $59.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.79 | $62.11 | $58.88 | $59.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $57.16 | $57.50 | $49.45 | $50.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.03 | $53.53 | $42.58 | $44.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.13 | $43.97 | $35.64 | $43.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.34 | $46.40 | $36.34 | $37.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.75 | $39.75 | $32.86 | $37.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.24 | $39.66 | $34.79 | $35.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.06 | $42.81 | $36.71 | $42.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.91 | $42.23 | $36.07 | $38.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.95 | $38.98 | $36.55 | $37.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.99 | $43.95 | $37.99 | $38.53 | 0 |
| May 4, 2020 – May 8, 2020 | $37.96 | $40.90 | $37.25 | $40.75 | 0 |
| May 11, 2020 – May 15, 2020 | $40.08 | $41.06 | $34.48 | $37.22 | 0 |
| May 18, 2020 – May 22, 2020 | $38.03 | $40.57 | $38.03 | $39.76 | 0 |
| May 25, 2020 – May 29, 2020 | $41.74 | $45.39 | $41.08 | $42.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.56 | $52.33 | $42.29 | $49.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.45 | $50.88 | $42.20 | $43.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.69 | $46.71 | $41.56 | $44.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.52 | $45.00 | $40.19 | $40.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.03 | $42.78 | $40.60 | $41.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.49 | $43.52 | $39.84 | $42.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.00 | $45.36 | $41.40 | $43.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.11 | $45.05 | $42.83 | $44.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.15 | $44.18 | $41.70 | $42.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.89 | $45.94 | $42.60 | $45.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.94 | $48.09 | $45.48 | $46.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.36 | $46.95 | $44.73 | $45.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.47 | $47.46 | $45.27 | $47.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.07 | $48.36 | $45.73 | $46.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.48 | $46.52 | $44.63 | $45.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.49 | $47.02 | $44.70 | $44.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.62 | $44.08 | $41.49 | $43.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.31 | $46.34 | $43.93 | $45.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.47 | $48.81 | $46.01 | $48.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.42 | $49.50 | $47.16 | $49.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.37 | $50.11 | $48.02 | $49.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.23 | $49.28 | $45.16 | $47.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.90 | $49.88 | $46.87 | $47.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.97 | $53.81 | $50.39 | $52.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $54.22 | $56.21 | $52.78 | $54.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.40 | $57.96 | $55.00 | $57.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.92 | $59.69 | $55.83 | $59.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.43 | $58.57 | $55.99 | $56.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.01 | $58.51 | $56.08 | $57.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.97 | $58.90 | $56.67 | $57.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.65 | $59.04 | $57.58 | $58.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.17 | $63.70 | $57.57 | $63.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.55 | $65.08 | $62.20 | $63.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.93 | $64.67 | $62.66 | $63.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.37 | $63.33 | $58.42 | $61.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.17 | $67.86 | $62.16 | $67.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.06 | $71.66 | $67.45 | $70.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.16 | $73.43 | $70.95 | $73.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.86 | $76.74 | $72.17 | $72.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.76 | $75.68 | $70.46 | $72.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.57 | $74.38 | $70.91 | $74.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.21 | $76.22 | $72.83 | $74.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.96 | $76.53 | $72.22 | $76.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.40 | $78.58 | $74.26 | $78.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.36 | $80.45 | $77.30 | $78.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.25 | $81.51 | $78.28 | $80.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.11 | $81.08 | $77.94 | $80.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.05 | $82.29 | $80.19 | $81.19 | 0 |
| May 3, 2021 – May 7, 2021 | $82.40 | $84.90 | $80.45 | $84.82 | 0 |
| May 10, 2021 – May 14, 2021 | $85.25 | $86.01 | $79.76 | $83.29 | 0 |
| May 17, 2021 – May 21, 2021 | $83.08 | $84.07 | $80.08 | $82.87 | 0 |
| May 24, 2021 – May 28, 2021 | $83.18 | $84.58 | $80.33 | $82.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $83.28 | $83.49 | $81.21 | $82.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.39 | $82.39 | $79.77 | $81.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.26 | $81.89 | $76.83 | $77.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.95 | $82.62 | $77.83 | $81.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.55 | $82.30 | $79.59 | $81.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.97 | $82.24 | $78.79 | $82.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.19 | $84.02 | $79.98 | $80.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.16 | $81.48 | $76.55 | $80.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.01 | $82.88 | $79.40 | $80.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.10 | $83.71 | $79.05 | $83.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.20 | $87.40 | $82.63 | $86.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.68 | $85.89 | $82.18 | $84.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $85.20 | $89.11 | $84.92 | $89.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $89.13 | $89.13 | $85.92 | $86.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.51 | $87.73 | $84.18 | $84.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.29 | $85.82 | $82.55 | $83.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.15 | $87.94 | $79.82 | $86.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.59 | $89.18 | $86.08 | $88.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $88.10 | $91.07 | $86.40 | $90.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.65 | $94.60 | $89.40 | $93.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.73 | $96.40 | $91.16 | $96.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.50 | $96.90 | $91.81 | $92.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.11 | $95.91 | $92.47 | $93.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.39 | $94.66 | $92.59 | $93.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.75 | $94.18 | $89.95 | $91.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.01 | $96.15 | $91.11 | $92.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.70 | $95.25 | $88.62 | $89.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $91.01 | $93.66 | $90.26 | $91.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.07 | $93.87 | $89.36 | $91.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.76 | $93.87 | $87.11 | $93.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.30 | $96.91 | $93.13 | $94.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.75 | $102.61 | $94.35 | $102.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.14 | $103.71 | $99.67 | $101.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.77 | $101.30 | $91.86 | $92.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.97 | $98.41 | $87.45 | $97.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.23 | $105.40 | $96.08 | $104.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $104.55 | $110.30 | $103.83 | $104.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.78 | $106.39 | $101.67 | $101.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.98 | $105.54 | $95.50 | $105.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.10 | $104.62 | $92.57 | $93.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.02 | $93.46 | $86.05 | $90.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.30 | $99.55 | $91.79 | $99.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.80 | $102.78 | $98.46 | $102.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $103.14 | $107.13 | $101.95 | $102.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.22 | $103.30 | $98.85 | $102.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $101.50 | $107.28 | $100.87 | $105.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $104.32 | $108.60 | $97.44 | $97.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.35 | $98.99 | $91.63 | $91.88 | 0 |
| May 2, 2022 – May 6, 2022 | $92.13 | $97.39 | $90.30 | $91.65 | 0 |
| May 9, 2022 – May 13, 2022 | $90.12 | $90.66 | $84.68 | $89.55 | 0 |
| May 16, 2022 – May 20, 2022 | $89.31 | $91.45 | $84.50 | $86.51 | 0 |
| May 23, 2022 – May 27, 2022 | $88.06 | $93.60 | $83.80 | $93.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.60 | $94.23 | $90.35 | $90.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.49 | $93.67 | $84.02 | $84.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.58 | $84.46 | $79.99 | $82.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.38 | $87.35 | $81.31 | $87.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.64 | $89.33 | $82.56 | $84.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.47 | $86.32 | $82.08 | $85.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.72 | $86.77 | $81.34 | $85.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.43 | $91.79 | $84.23 | $90.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.13 | $93.72 | $88.11 | $93.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.21 | $96.98 | $91.70 | $96.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.26 | $103.51 | $96.27 | $103.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.43 | $105.43 | $102.39 | $103.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.27 | $103.44 | $100.26 | $101.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.93 | $100.85 | $96.79 | $97.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.51 | $103.26 | $96.27 | $102.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.41 | $104.22 | $99.56 | $101.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $99.94 | $104.40 | $94.74 | $96.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.95 | $97.34 | $92.46 | $93.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $95.05 | $103.23 | $93.48 | $101.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $102.36 | $102.94 | $95.21 | $95.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.29 | $99.24 | $92.33 | $95.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $96.26 | $113.68 | $94.70 | $113.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $112.56 | $114.47 | $110.18 | $114.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.26 | $119.64 | $113.98 | $117.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $116.65 | $118.02 | $111.78 | $115.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $115.40 | $118.34 | $113.17 | $113.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.69 | $113.81 | $107.75 | $113.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.48 | $112.05 | $107.07 | $107.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.64 | $111.44 | $100.22 | $101.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $101.03 | $102.29 | $99.05 | $101.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $102.18 | $103.01 | $100.82 | $101.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.28 | $105.19 | $99.64 | $105.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.50 | $110.45 | $104.29 | $110.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $110.18 | $111.89 | $105.29 | $108.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $108.02 | $115.09 | $105.26 | $106.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.86 | $108.49 | $102.95 | $106.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.90 | $108.94 | $105.43 | $106.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.26 | $110.20 | $105.71 | $106.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.56 | $107.52 | $100.67 | $102.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.62 | $104.61 | $100.00 | $102.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.47 | $103.59 | $89.70 | $90.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.22 | $89.29 | $81.31 | $83.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.34 | $91.19 | $83.25 | $84.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.00 | $90.22 | $86.56 | $89.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.58 | $90.25 | $84.81 | $85.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.38 | $91.26 | $85.31 | $89.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.10 | $93.24 | $88.16 | $91.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.82 | $92.28 | $82.09 | $86.70 | 0 |
| May 1, 2023 – May 5, 2023 | $86.97 | $87.24 | $78.53 | $82.55 | 0 |
| May 8, 2023 – May 12, 2023 | $83.57 | $83.80 | $80.50 | $80.84 | 0 |
| May 15, 2023 – May 19, 2023 | $81.49 | $86.79 | $81.04 | $86.41 | 0 |
| May 22, 2023 – May 26, 2023 | $86.76 | $89.61 | $85.05 | $89.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.64 | $90.74 | $86.36 | $90.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.35 | $93.11 | $89.02 | $91.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.64 | $96.61 | $90.42 | $95.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.00 | $95.94 | $92.51 | $93.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.27 | $100.25 | $93.10 | $99.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.43 | $101.05 | $97.29 | $100.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.51 | $102.54 | $99.82 | $101.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.81 | $106.78 | $100.28 | $105.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $105.27 | $107.32 | $102.35 | $104.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $105.14 | $106.35 | $103.33 | $103.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.53 | $105.33 | $101.70 | $103.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $103.17 | $103.25 | $99.33 | $101.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.45 | $101.79 | $96.93 | $98.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.57 | $102.68 | $97.63 | $102.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $102.16 | $103.27 | $99.53 | $102.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $102.99 | $104.49 | $101.47 | $103.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $103.12 | $104.04 | $96.75 | $97.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $96.63 | $98.32 | $95.10 | $96.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.59 | $96.82 | $91.91 | $95.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.62 | $97.60 | $94.62 | $95.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.73 | $100.65 | $92.14 | $92.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.09 | $95.44 | $88.52 | $91.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.87 | $98.48 | $90.67 | $97.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.82 | $97.82 | $95.32 | $97.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.14 | $101.25 | $95.65 | $100.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.25 | $102.32 | $99.54 | $101.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.26 | $104.74 | $98.89 | $104.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $103.94 | $104.21 | $101.06 | $103.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.55 | $108.40 | $103.08 | $106.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.62 | $110.80 | $105.85 | $107.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.95 | $109.71 | $107.71 | $108.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $107.75 | $108.96 | $105.88 | $108.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.89 | $109.07 | $105.60 | $105.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.64 | $108.42 | $103.49 | $108.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $108.01 | $113.02 | $106.34 | $109.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.08 | $110.46 | $104.95 | $109.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $108.24 | $111.45 | $106.81 | $111.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.67 | $115.59 | $109.89 | $114.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.53 | $116.42 | $112.13 | $114.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.61 | $117.73 | $114.61 | $116.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $116.51 | $118.67 | $116.22 | $116.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.83 | $117.68 | $114.59 | $117.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $117.19 | $122.73 | $116.89 | $121.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.49 | $125.23 | $121.41 | $124.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $124.73 | $127.64 | $123.26 | $124.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.56 | $127.17 | $118.77 | $119.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $120.82 | $122.59 | $117.79 | $120.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $121.07 | $124.76 | $114.64 | $118.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $118.73 | $121.99 | $118.16 | $121.05 | 0 |
| May 6, 2024 – May 10, 2024 | $121.94 | $123.08 | $120.92 | $122.29 | 0 |
| May 13, 2024 – May 17, 2024 | $122.70 | $124.87 | $121.30 | $122.99 | 0 |
| May 20, 2024 – May 24, 2024 | $122.94 | $123.00 | $118.42 | $122.45 | 0 |
| May 27, 2024 – May 31, 2024 | $122.32 | $122.48 | $117.68 | $119.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $119.62 | $119.62 | $115.08 | $116.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $116.14 | $117.21 | $111.94 | $112.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.45 | $117.54 | $112.31 | $117.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $117.75 | $120.40 | $117.30 | $120.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $120.65 | $121.88 | $116.19 | $116.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.52 | $119.54 | $114.42 | $118.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $118.05 | $119.37 | $105.81 | $106.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.67 | $118.03 | $106.01 | $113.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.96 | $114.95 | $104.48 | $106.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.25 | $108.06 | $101.79 | $107.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.63 | $113.87 | $106.08 | $113.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $113.30 | $114.99 | $112.03 | $114.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $114.58 | $116.93 | $114.11 | $116.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.85 | $117.43 | $111.80 | $112.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.75 | $115.65 | $111.23 | $115.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.92 | $121.81 | $115.71 | $121.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $122.06 | $122.84 | $119.17 | $119.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $119.30 | $125.20 | $117.99 | $124.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.14 | $127.38 | $122.35 | $127.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $127.32 | $136.63 | $126.62 | $135.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $135.68 | $145.72 | $132.89 | $142.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $143.45 | $148.57 | $141.25 | $141.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $141.15 | $158.54 | $139.61 | $155.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $157.61 | $160.19 | $156.11 | $157.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $157.51 | $162.13 | $157.05 | $161.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $162.88 | $167.97 | $161.65 | $165.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.75 | $167.13 | $159.40 | $160.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $160.15 | $160.45 | $155.88 | $157.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $157.19 | $157.47 | $146.64 | $151.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.97 | $155.88 | $150.35 | $153.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.64 | $155.75 | $150.88 | $155.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $158.13 | $159.15 | $151.08 | $151.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $150.31 | $164.60 | $150.12 | $164.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $165.27 | $170.26 | $165.20 | $169.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $168.25 | $171.41 | $161.41 | $165.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.91 | $167.52 | $158.31 | $164.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.78 | $164.92 | $156.08 | $157.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $157.50 | $159.33 | $147.76 | $149.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $150.25 | $152.31 | $145.49 | $152.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $152.65 | $153.40 | $137.17 | $140.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $137.62 | $141.30 | $134.20 | $140.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.86 | $145.05 | $136.98 | $138.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $140.94 | $145.52 | $136.27 | $136.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $134.82 | $140.52 | $117.01 | $122.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $118.45 | $135.13 | $116.02 | $133.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $136.10 | $136.33 | $129.51 | $131.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $130.62 | $137.81 | $127.77 | $135.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $135.82 | $140.34 | $132.13 | $139.89 | 0 |
| May 5, 2025 – May 9, 2025 | $138.77 | $145.74 | $137.95 | $143.46 | 0 |
| May 12, 2025 – May 16, 2025 | $147.78 | $152.73 | $147.71 | $151.85 | 0 |
| May 19, 2025 – May 23, 2025 | $150.82 | $152.24 | $141.07 | $143.41 | 0 |
| May 26, 2025 – May 30, 2025 | $144.84 | $146.89 | $143.56 | $145.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $144.54 | $145.26 | $140.31 | $144.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $145.30 | $146.87 | $143.41 | $143.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $145.51 | $147.83 | $145.17 | $146.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $147.17 | $152.47 | $145.24 | $151.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $151.64 | $158.74 | $150.08 | $158.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $158.24 | $159.39 | $155.23 | $156.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $157.25 | $159.44 | $152.51 | $159.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.36 | $167.00 | $157.22 | $166.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $166.69 | $169.18 | $158.51 | $161.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $162.30 | $166.37 | $160.73 | $163.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $163.55 | $167.32 | $159.59 | $161.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.04 | $164.56 | $159.05 | $163.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.82 | $168.04 | $163.31 | $167.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $166.07 | $169.54 | $161.58 | $163.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $163.50 | $169.74 | $162.79 | $168.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $168.63 | $173.52 | $165.22 | $172.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $171.36 | $175.89 | $168.16 | $173.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $174.87 | $175.54 | $162.73 | $165.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $166.84 | $168.25 | $158.28 | $159.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $161.59 | $164.06 | $157.19 | $160.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $161.71 | $171.77 | $158.66 | $161.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.21 | $163.21 | $155.64 | $157.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $156.74 | $162.04 | $155.95 | $161.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $162.29 | $166.75 | $157.36 | $157.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $157.58 | $159.57 | $149.62 | $151.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $151.60 | $156.56 | $150.26 | $155.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $154.50 | $162.89 | $154.05 | $161.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $161.78 | $166.48 | $161.38 | $162.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $163.39 | $163.55 | $159.03 | $161.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $162.49 | $166.43 | $161.56 | $164.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $164.10 | $164.86 | $159.04 | $162.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $162.80 | $169.48 | $162.80 | $167.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.11 | $174.05 | $164.68 | $171.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $168.31 | $172.00 | $164.79 | $168.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $168.51 | $172.82 | $163.09 | $165.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $164.77 | $172.42 | $162.85 | $171.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.99 | $173.49 | $151.46 | $158.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $157.41 | $160.97 | $154.24 | $157.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $156.33 | $160.26 | $150.88 | $152.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $150.98 | $156.42 | $149.57 | $151.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $149.18 | $151.73 | $143.66 | $145.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $146.57 | $147.37 | $140.15 | $143.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $146.99 | $146.99 | $138.99 | $140.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $141.76 | $146.01 | $138.82 | $142.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.60 | $148.85 | $139.67 | $146.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $145.21 | $156.95 | $145.08 | $151.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $151.27 | $157.37 | $151.27 | $153.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $153.50 | $158.76 | $153.46 | $156.20 | 0 |
| May 4, 2026 – May 8, 2026 | $155.54 | $161.08 | $152.84 | $154.33 | 0 |
| May 11, 2026 – May 15, 2026 | $154.38 | $156.37 | $149.73 | $154.11 | 0 |
| May 18, 2026 – May 22, 2026 | $153.81 | $156.98 | $147.32 | $151.46 | 0 |
| May 25, 2026 – May 29, 2026 | $151.14 | $152.91 | $141.06 | $143.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $142.05 | $151.69 | $142.05 | $150.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.72 | $155.03 | $147.60 | $153.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.37 | $159.81 | $153.68 | $155.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.59 | $157.47 | $146.12 | $149.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $150.08 | $163.98 | $147.42 | $162.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $163.00 | $166.75 | $162.68 | $166.41 | |