| Sep 30, 2024 – Oct 4, 2024 | $16.26 | $17.37 | $16.26 | $17.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.15 | $17.15 | $16.30 | $16.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.48 | $17.16 | $16.36 | $17.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.17 | $17.60 | $16.84 | $17.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.41 | $17.44 | $16.49 | $16.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.70 | $17.59 | $16.52 | $16.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.79 | $17.26 | $16.27 | $16.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.54 | $16.97 | $16.07 | $16.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.67 | $17.41 | $16.63 | $17.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.28 | $17.56 | $17.03 | $17.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.23 | $17.55 | $16.53 | $16.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.84 | $17.15 | $15.86 | $16.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.19 | $16.98 | $16.00 | $16.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.12 | $16.59 | $15.86 | $16.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.38 | $16.38 | $14.06 | $14.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.15 | $15.92 | $13.79 | $15.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.41 | $16.39 | $15.01 | $15.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.24 | $16.08 | $15.19 | $15.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.46 | $16.24 | $15.16 | $15.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.95 | $16.23 | $15.72 | $15.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.73 | $15.93 | $15.56 | $15.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.51 | $15.88 | $15.06 | $15.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.46 | $15.48 | $14.37 | $14.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.45 | $14.74 | $13.02 | $13.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.03 | $13.43 | $11.72 | $12.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.25 | $12.34 | $11.47 | $11.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.68 | $11.85 | $10.52 | $10.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.61 | $10.91 | $9.73 | $10.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.48 | $11.99 | $10.28 | $11.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.80 | $11.80 | $11.03 | $11.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.41 | $11.69 | $10.95 | $11.58 | 0 |
| May 5, 2025 – May 9, 2025 | $11.50 | $11.58 | $10.30 | $10.85 | 0 |
| May 12, 2025 – May 16, 2025 | $11.21 | $11.31 | $10.48 | $10.88 | 0 |
| May 19, 2025 – May 23, 2025 | $10.77 | $10.99 | $10.17 | $10.30 | 0 |
| May 26, 2025 – May 30, 2025 | $10.44 | $10.75 | $10.36 | $10.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.49 | $10.87 | $10.26 | $10.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.67 | $11.11 | $10.37 | $10.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.54 | $11.03 | $9.91 | $10.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.64 | $11.35 | $10.48 | $11.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.37 | $11.75 | $10.97 | $11.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.59 | $11.64 | $10.84 | $11.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.52 | $11.72 | $11.19 | $11.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.58 | $12.00 | $11.48 | $12.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.95 | $12.05 | $10.44 | $10.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.66 | $11.56 | $10.66 | $11.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.51 | $12.37 | $10.98 | $11.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.55 | $12.96 | $11.55 | $12.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.91 | $12.95 | $12.28 | $12.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.43 | $12.58 | $11.99 | $12.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.40 | $12.96 | $12.28 | $12.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.83 | $13.03 | $12.28 | $12.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.70 | $12.97 | $12.42 | $12.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.73 | $13.30 | $12.49 | $13.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.25 | $13.45 | $12.58 | $12.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.93 | $13.91 | $12.78 | $13.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.35 | $13.58 | $12.98 | $13.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.48 | $13.48 | $12.43 | $12.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.57 | $12.79 | $12.22 | $12.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.28 | $13.61 | $12.28 | $13.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.46 | $14.08 | $12.90 | $13.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.91 | $14.92 | $13.67 | $14.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.23 | $14.92 | $13.85 | $14.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.66 | $14.70 | $14.18 | $14.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.48 | $14.98 | $14.23 | $14.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.38 | $14.75 | $14.06 | $14.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.57 | $14.70 | $14.03 | $14.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.16 | $15.48 | $14.02 | $15.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.02 | $15.97 | $14.96 | $15.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.39 | $16.42 | $15.15 | $15.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.02 | $16.15 | $15.07 | $15.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.64 | $16.16 | $15.63 | $15.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.03 | $16.19 | $15.13 | $15.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.68 | $15.96 | $15.09 | $15.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.64 | $16.44 | $15.20 | $15.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.47 | $16.30 | $15.18 | $15.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.67 | $15.79 | $15.06 | $15.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.55 | $16.01 | $14.57 | $14.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.31 | $15.48 | $14.61 | $14.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.89 | $15.41 | $14.44 | $15.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.45 | $16.57 | $15.24 | $16.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.27 | $17.46 | $16.08 | $17.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.06 | $17.74 | $16.56 | $17.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.41 | $17.81 | $17.17 | $17.81 | 0 |
| May 4, 2026 – May 8, 2026 | $17.68 | $18.30 | $16.99 | $17.98 | 0 |
| May 11, 2026 – May 15, 2026 | $18.08 | $18.24 | $17.13 | $17.19 | 0 |
| May 18, 2026 – May 22, 2026 | $17.30 | $18.00 | $17.02 | $17.61 | 0 |
| May 25, 2026 – May 29, 2026 | $17.60 | $18.00 | $17.25 | $17.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.50 | $18.75 | $17.50 | $18.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.72 | $19.76 | $18.47 | $19.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.78 | $19.78 | $18.47 | $19.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.26 | $20.22 | $18.68 | $19.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.05 | $21.17 | $19.42 | $20.86 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $20.78 | $21.41 | $20.30 | $20.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $20.93 | $22.29 | $20.86 | $21.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.20 | $22.20 | $20.74 | $21.17 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.33 | $22.07 | $20.14 | $20.34 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $20.35 | $21.01 | $18.98 | $19.83 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $19.65 | $20.19 | $19.16 | $19.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $19.77 | $20.05 | $19.03 | $19.79 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $19.89 | $20.11 | $19.10 | $19.45 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $19.39 | $19.58 | $18.95 | $19.14 | 0 |