| Aug 15, 2022 – Aug 19, 2022 | $19.20 | $60.00 | $12.51 | $48.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.01 | $62.00 | $19.10 | $19.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.20 | $26.56 | $14.04 | $20.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.64 | $23.48 | $17.60 | $18.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.00 | $19.50 | $14.85 | $14.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.53 | $16.50 | $11.93 | $12.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.76 | $13.59 | $10.10 | $10.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.86 | $10.34 | $6.38 | $6.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.42 | $7.84 | $5.46 | $6.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.07 | $6.40 | $4.90 | $5.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.81 | $5.55 | $4.30 | $4.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.06 | $5.06 | $4.14 | $4.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.36 | $7.48 | $4.70 | $6.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.41 | $6.88 | $5.89 | $5.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.87 | $6.25 | $5.56 | $6.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.09 | $8.63 | $6.06 | $7.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.98 | $8.48 | $6.45 | $6.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.63 | $6.75 | $5.61 | $5.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.79 | $5.90 | $5.37 | $5.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.54 | $5.94 | $5.27 | $5.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.60 | $6.73 | $5.36 | $6.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.40 | $6.55 | $5.78 | $6.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.35 | $6.35 | $5.71 | $6.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.06 | $6.27 | $5.70 | $5.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.81 | $6.11 | $5.56 | $5.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.84 | $5.88 | $4.86 | $4.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.00 | $5.45 | $4.79 | $5.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.28 | $5.29 | $4.99 | $5.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.01 | $5.24 | $4.90 | $4.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.98 | $5.13 | $4.86 | $4.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.90 | $6.15 | $4.88 | $5.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.10 | $5.29 | $5.00 | $5.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.17 | $6.34 | $5.16 | $6.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.22 | $6.44 | $5.46 | $5.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.71 | $6.25 | $5.51 | $5.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.66 | $5.70 | $5.21 | $5.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.20 | $5.91 | $4.93 | $5.53 | 0 |
| May 1, 2023 – May 5, 2023 | $5.38 | $5.75 | $4.97 | $5.05 | 0 |
| May 8, 2023 – May 12, 2023 | $5.00 | $5.49 | $5.00 | $5.24 | 0 |
| May 15, 2023 – May 19, 2023 | $5.28 | $5.50 | $5.19 | $5.27 | 0 |
| May 22, 2023 – May 26, 2023 | $5.34 | $11.78 | $5.30 | $6.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.56 | $7.30 | $6.31 | $6.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.80 | $7.49 | $6.60 | $6.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.09 | $9.14 | $7.02 | $8.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.08 | $8.08 | $7.37 | $7.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.63 | $8.04 | $6.75 | $6.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.94 | $7.85 | $6.70 | $7.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.20 | $8.55 | $7.01 | $7.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.80 | $9.09 | $7.50 | $8.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.65 | $8.75 | $7.99 | $8.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.50 | $9.47 | $8.41 | $9.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.98 | $11.09 | $8.85 | $10.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.75 | $12.43 | $9.31 | $11.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.64 | $13.50 | $11.25 | $12.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.05 | $13.80 | $10.15 | $13.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.50 | $16.93 | $12.60 | $16.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.00 | $18.60 | $10.78 | $11.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.38 | $11.60 | $9.11 | $9.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.17 | $10.45 | $6.71 | $8.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.90 | $9.29 | $8.14 | $8.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.55 | $11.20 | $8.49 | $8.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.80 | $9.76 | $7.71 | $8.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.17 | $8.80 | $7.85 | $8.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.28 | $11.17 | $8.28 | $10.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.00 | $11.16 | $9.00 | $9.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.25 | $10.05 | $8.28 | $9.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.41 | $10.12 | $9.08 | $10.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.07 | $12.27 | $8.70 | $11.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.35 | $14.11 | $11.60 | $13.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.94 | $15.11 | $12.66 | $13.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.39 | $16.88 | $13.29 | $14.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.40 | $19.50 | $15.18 | $18.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.61 | $21.29 | $17.41 | $20.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.25 | $26.45 | $18.02 | $20.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.70 | $24.09 | $18.75 | $19.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.93 | $26.28 | $18.12 | $25.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.94 | $25.62 | $21.25 | $25.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.29 | $30.45 | $24.90 | $29.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.00 | $36.19 | $28.56 | $34.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.12 | $35.70 | $20.20 | $32.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.21 | $40.50 | $31.12 | $39.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.08 | $43.56 | $32.96 | $34.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.00 | $45.18 | $30.54 | $43.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.05 | $41.00 | $26.72 | $26.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.10 | $28.88 | $25.12 | $26.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.72 | $38.21 | $26.66 | $34.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.10 | $35.51 | $30.50 | $31.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.36 | $38.58 | $31.10 | $34.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.90 | $39.19 | $33.78 | $35.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.40 | $37.64 | $30.75 | $37.27 | 0 |
| May 6, 2024 – May 10, 2024 | $38.00 | $41.31 | $34.50 | $37.35 | 0 |
| May 13, 2024 – May 17, 2024 | $37.10 | $38.68 | $34.56 | $35.76 | 0 |
| May 20, 2024 – May 24, 2024 | $36.05 | $36.18 | $25.22 | $32.55 | 0 |
| May 27, 2024 – May 31, 2024 | $31.46 | $32.25 | $29.72 | $31.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.86 | $33.15 | $29.84 | $30.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.55 | $34.07 | $30.18 | $31.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.25 | $31.51 | $28.19 | $29.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.42 | $31.19 | $28.75 | $30.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.68 | $32.72 | $29.86 | $32.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.86 | $34.28 | $29.74 | $30.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.53 | $31.31 | $28.33 | $28.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.02 | $29.28 | $26.01 | $28.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.43 | $29.94 | $25.40 | $25.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.18 | $25.76 | $20.70 | $22.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.58 | $23.60 | $21.73 | $22.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.46 | $23.40 | $21.22 | $22.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.35 | $22.68 | $18.77 | $19.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.15 | $21.45 | $17.08 | $17.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.29 | $19.07 | $16.81 | $17.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.87 | $19.80 | $15.61 | $18.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.37 | $25.12 | $17.65 | $23.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.00 | $28.66 | $22.40 | $28.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.88 | $29.04 | $22.98 | $25.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.10 | $26.63 | $23.26 | $26.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.40 | $27.24 | $24.09 | $24.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.47 | $24.90 | $22.70 | $22.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.45 | $28.10 | $21.02 | $27.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.10 | $29.20 | $20.16 | $20.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.03 | $26.12 | $20.75 | $25.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.13 | $26.13 | $24.02 | $24.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.69 | $25.65 | $21.51 | $22.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.13 | $24.59 | $20.03 | $20.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.68 | $21.36 | $17.40 | $17.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.27 | $19.38 | $17.43 | $17.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.20 | $20.00 | $16.80 | $19.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.40 | $21.90 | $18.43 | $19.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.60 | $20.49 | $18.02 | $19.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.14 | $21.73 | $19.57 | $21.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.25 | $23.17 | $19.59 | $21.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.86 | $20.80 | $18.96 | $19.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.10 | $21.36 | $19.70 | $20.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.80 | $21.13 | $18.68 | $18.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.70 | $18.97 | $16.58 | $16.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.36 | $17.45 | $13.60 | $15.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.23 | $15.88 | $14.10 | $14.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.89 | $15.23 | $14.40 | $15.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.25 | $16.25 | $14.85 | $15.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.64 | $14.87 | $11.85 | $13.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.42 | $13.67 | $11.17 | $11.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.00 | $12.83 | $11.77 | $12.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.63 | $13.84 | $11.97 | $13.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.34 | $13.84 | $12.19 | $13.64 | 0 |
| May 5, 2025 – May 9, 2025 | $13.50 | $14.95 | $12.88 | $14.50 | 0 |
| May 12, 2025 – May 16, 2025 | $16.79 | $19.37 | $15.37 | $18.88 | 0 |
| May 19, 2025 – May 23, 2025 | $18.36 | $18.79 | $17.55 | $17.88 | 0 |
| May 26, 2025 – May 30, 2025 | $18.47 | $18.72 | $17.41 | $17.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.45 | $19.31 | $17.43 | $18.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.05 | $19.17 | $17.79 | $17.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.14 | $18.59 | $17.80 | $18.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.06 | $20.48 | $17.11 | $19.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.84 | $21.12 | $19.23 | $20.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.47 | $21.37 | $19.61 | $20.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.72 | $21.95 | $19.97 | $21.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.61 | $25.28 | $21.49 | $24.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.11 | $24.40 | $20.71 | $20.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.39 | $28.98 | $21.08 | $28.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.00 | $32.94 | $28.75 | $32.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.06 | $34.50 | $29.79 | $31.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.54 | $29.61 | $25.76 | $26.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.10 | $27.13 | $25.15 | $27.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.44 | $30.18 | $27.31 | $29.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.85 | $31.45 | $28.59 | $29.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.64 | $31.75 | $28.03 | $29.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.91 | $30.10 | $26.18 | $27.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.15 | $29.52 | $26.15 | $26.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.98 | $28.88 | $25.76 | $26.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.31 | $29.84 | $26.43 | $28.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.39 | $30.09 | $27.31 | $27.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.32 | $33.28 | $25.39 | $33.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.25 | $34.46 | $29.66 | $30.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.01 | $35.81 | $28.80 | $34.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.20 | $37.98 | $33.95 | $37.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.83 | $40.60 | $36.75 | $40.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.20 | $40.83 | $37.49 | $40.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.70 | $43.85 | $37.88 | $40.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.27 | $41.50 | $38.89 | $40.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.93 | $40.64 | $38.49 | $38.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.61 | $43.13 | $37.20 | $41.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.72 | $44.71 | $39.88 | $40.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.00 | $43.00 | $38.61 | $42.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.00 | $43.11 | $37.68 | $39.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.21 | $42.91 | $37.36 | $40.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.08 | $40.44 | $33.47 | $35.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.24 | $36.18 | $34.29 | $35.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.00 | $48.00 | $33.60 | $44.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.51 | $45.07 | $39.51 | $42.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.06 | $45.10 | $40.27 | $40.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.98 | $45.45 | $39.44 | $40.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.19 | $44.89 | $40.92 | $41.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.24 | $47.75 | $40.93 | $44.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.20 | $47.50 | $40.27 | $44.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.00 | $51.86 | $43.03 | $51.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.76 | $51.54 | $46.40 | $46.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.00 | $47.02 | $41.67 | $45.10 | 0 |
| May 4, 2026 – May 8, 2026 | $45.39 | $49.46 | $39.68 | $40.18 | 0 |
| May 11, 2026 – May 15, 2026 | $39.69 | $41.03 | $35.33 | $36.06 | 0 |
| May 18, 2026 – May 22, 2026 | $36.25 | $39.10 | $35.36 | $38.19 | 0 |
| May 25, 2026 – May 29, 2026 | $39.48 | $40.42 | $35.50 | $36.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.71 | $36.62 | $31.47 | $31.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.72 | $34.58 | $31.08 | $34.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.11 | $36.31 | $32.43 | $33.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.11 | $34.25 | $31.25 | $32.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.46 | $33.98 | $31.15 | $33.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $33.57 | $34.74 | $33.09 | $34.08 | |