| Apr 15, 2024 – Apr 19, 2024 | $4.00 | $4.60 | $3.60 | $4.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.05 | $4.25 | $3.80 | $4.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.02 | $4.20 | $3.93 | $4.08 | 0 |
| May 6, 2024 – May 10, 2024 | $4.21 | $4.83 | $3.97 | $4.56 | 0 |
| May 13, 2024 – May 17, 2024 | $4.57 | $4.80 | $4.05 | $4.30 | 0 |
| May 20, 2024 – May 24, 2024 | $4.25 | $4.60 | $4.20 | $4.25 | 0 |
| May 27, 2024 – May 31, 2024 | $4.25 | $4.45 | $4.01 | $4.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.33 | $4.50 | $4.14 | $4.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.15 | $4.35 | $4.01 | $4.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.18 | $4.44 | $4.05 | $4.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.27 | $4.33 | $4.10 | $4.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.28 | $4.49 | $4.10 | $4.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.45 | $5.81 | $4.40 | $5.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.44 | $5.70 | $4.73 | $5.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.10 | $5.10 | $4.76 | $4.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.92 | $4.94 | $3.80 | $4.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.45 | $4.88 | $4.13 | $4.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.66 | $4.78 | $4.21 | $4.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.55 | $5.05 | $4.25 | $4.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.61 | $5.00 | $4.40 | $4.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.85 | $4.94 | $4.65 | $4.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.86 | $5.42 | $4.85 | $4.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.04 | $5.06 | $4.59 | $4.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.10 | $5.30 | $4.36 | $4.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.80 | $5.16 | $4.25 | $4.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.65 | $5.29 | $4.55 | $4.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.98 | $5.80 | $4.94 | $5.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.31 | $5.31 | $4.55 | $4.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.60 | $5.97 | $4.60 | $4.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.84 | $5.40 | $4.84 | $4.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.02 | $5.10 | $4.80 | $4.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.01 | $5.07 | $4.80 | $5.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.88 | $4.94 | $4.50 | $4.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.51 | $4.94 | $3.50 | $3.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.96 | $4.76 | $3.94 | $4.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.30 | $4.31 | $3.80 | $4.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.85 | $4.20 | $3.78 | $3.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.86 | $3.97 | $3.62 | $3.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.70 | $3.70 | $3.00 | $3.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.50 | $3.93 | $2.75 | $3.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.64 | $3.98 | $3.64 | $3.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.85 | $4.00 | $3.55 | $3.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.70 | $4.04 | $3.60 | $4.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.83 | $4.00 | $3.83 | $4.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.92 | $4.13 | $3.80 | $4.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.99 | $4.66 | $3.79 | $4.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.00 | $5.00 | $3.82 | $5.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.28 | $5.78 | $4.30 | $5.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.78 | $9.74 | $5.60 | $8.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.60 | $9.90 | $8.24 | $9.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.48 | $12.50 | $8.85 | $10.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.83 | $11.49 | $8.01 | $10.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.19 | $11.38 | $9.73 | $11.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.97 | $11.50 | $10.33 | $10.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.93 | $11.50 | $9.89 | $11.50 | 0 |
| May 5, 2025 – May 9, 2025 | $11.49 | $11.49 | $10.23 | $10.95 | 0 |
| May 12, 2025 – May 16, 2025 | $11.00 | $12.30 | $10.36 | $11.00 | 0 |
| May 19, 2025 – May 23, 2025 | $10.99 | $11.60 | $8.50 | $9.71 | 0 |
| May 26, 2025 – May 30, 2025 | $9.94 | $11.50 | $9.72 | $11.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.10 | $14.42 | $10.10 | $10.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.01 | $11.38 | $9.02 | $9.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.82 | $10.40 | $9.30 | $9.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.05 | $10.11 | $9.60 | $9.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.94 | $10.69 | $9.81 | $10.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.39 | $10.97 | $10.21 | $10.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.47 | $10.53 | $9.98 | $10.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.26 | $11.86 | $10.24 | $10.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.97 | $29.64 | $10.86 | $20.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.61 | $29.23 | $19.61 | $23.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.01 | $31.54 | $24.65 | $27.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.73 | $44.50 | $27.61 | $42.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.00 | $72.00 | $41.00 | $51.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.30 | $68.24 | $42.88 | $49.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.69 | $69.81 | $49.69 | $59.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.29 | $59.50 | $42.55 | $55.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.69 | $57.71 | $44.77 | $48.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.61 | $76.00 | $50.61 | $75.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.20 | $76.50 | $56.30 | $58.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.00 | $70.00 | $56.40 | $59.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.88 | $66.99 | $49.00 | $61.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.20 | $65.67 | $56.31 | $62.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $59.71 | $60.66 | $46.63 | $47.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.28 | $53.36 | $44.50 | $44.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.00 | $49.99 | $28.01 | $32.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.32 | $31.46 | $20.08 | $30.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.06 | $29.11 | $14.04 | $19.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.91 | $21.31 | $16.03 | $19.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.00 | $19.04 | $13.68 | $13.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.00 | $19.38 | $13.91 | $14.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.20 | $16.49 | $14.45 | $15.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.39 | $16.00 | $13.43 | $13.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.88 | $14.85 | $13.51 | $13.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.99 | $14.99 | $12.00 | $13.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.14 | $21.99 | $12.65 | $15.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.23 | $15.23 | $13.51 | $14.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.44 | $18.80 | $14.34 | $15.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.03 | $15.03 | $13.60 | $13.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.67 | $14.35 | $12.25 | $13.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.92 | $12.92 | $9.80 | $10.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.50 | $11.12 | $9.50 | $9.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.42 | $9.86 | $6.91 | $8.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.02 | $10.91 | $8.02 | $8.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.90 | $9.88 | $7.26 | $7.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.43 | $8.19 | $6.61 | $7.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.01 | $9.98 | $6.85 | $8.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.59 | $11.93 | $8.30 | $8.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.89 | $10.00 | $7.19 | $7.68 | 0 |
| May 4, 2026 – May 8, 2026 | $7.66 | $7.89 | $7.00 | $7.35 | 0 |
| May 11, 2026 – May 15, 2026 | $7.65 | $11.00 | $7.10 | $10.54 | 0 |
| May 18, 2026 – May 22, 2026 | $10.50 | $12.34 | $8.82 | $12.26 | 0 |
| May 25, 2026 – May 29, 2026 | $12.00 | $12.00 | $9.01 | $9.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.61 | $12.48 | $8.60 | $8.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.89 | $9.97 | $8.04 | $8.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.57 | $8.93 | $7.95 | $8.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.06 | $8.60 | $7.61 | $7.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.71 | $8.44 | $7.30 | $8.01 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.88 | $8.03 | $7.63 | $7.86 | |