| Jan 3, 2005 – Jan 7, 2005 | $6.47 | $6.49 | $6.06 | $6.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.12 | $6.35 | $5.95 | $6.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.09 | $6.41 | $6.09 | $6.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.26 | $6.26 | $6.07 | $6.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.24 | $6.49 | $6.12 | $6.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.14 | $6.24 | $6.01 | $6.19 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.19 | $6.80 | $6.17 | $6.57 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.59 | $6.73 | $6.35 | $6.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.44 | $6.62 | $6.32 | $6.54 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.52 | $6.61 | $6.37 | $6.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.49 | $6.51 | $6.29 | $6.39 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.39 | $6.51 | $6.30 | $6.32 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.29 | $6.37 | $6.20 | $6.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.29 | $6.34 | $6.15 | $6.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.19 | $6.19 | $5.29 | $5.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.58 | $5.88 | $5.55 | $5.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.63 | $5.83 | $5.37 | $5.58 | 0 |
| May 2, 2005 – May 6, 2005 | $5.58 | $5.73 | $5.44 | $5.54 | 0 |
| May 9, 2005 – May 13, 2005 | $5.51 | $5.61 | $5.31 | $5.40 | 0 |
| May 16, 2005 – May 20, 2005 | $5.41 | $5.67 | $5.36 | $5.53 | 0 |
| May 23, 2005 – May 27, 2005 | $5.59 | $5.60 | $5.42 | $5.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.60 | $6.10 | $5.56 | $5.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.95 | $6.04 | $5.66 | $5.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.70 | $5.96 | $5.70 | $5.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.88 | $6.02 | $5.76 | $5.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.93 | $6.06 | $5.75 | $5.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.96 | $5.99 | $5.84 | $5.96 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.95 | $6.34 | $5.94 | $6.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.04 | $6.14 | $5.91 | $5.92 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.88 | $6.09 | $5.77 | $5.96 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.86 | $6.18 | $5.86 | $6.10 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.14 | $6.45 | $5.99 | $6.41 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.41 | $6.54 | $6.20 | $6.37 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.47 | $6.77 | $6.41 | $6.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.59 | $7.13 | $6.59 | $6.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.93 | $7.39 | $6.93 | $7.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.30 | $7.34 | $6.90 | $7.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.20 | $7.28 | $6.63 | $7.01 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.95 | $7.28 | $6.81 | $7.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.23 | $7.47 | $6.92 | $7.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.94 | $7.25 | $6.92 | $6.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.05 | $7.30 | $6.94 | $7.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.93 | $7.22 | $6.93 | $7.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.11 | $7.30 | $7.04 | $7.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.11 | $7.25 | $6.96 | $7.04 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.08 | $7.23 | $7.01 | $7.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.23 | $7.37 | $7.13 | $7.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.32 | $7.35 | $7.12 | $7.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.13 | $7.46 | $7.13 | $7.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.43 | $7.89 | $7.31 | $7.55 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.59 | $7.59 | $7.03 | $7.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.58 | $8.00 | $7.52 | $7.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.07 | $8.33 | $7.76 | $8.18 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.15 | $8.45 | $7.98 | $7.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.06 | $8.06 | $7.85 | $8.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.06 | $8.17 | $7.61 | $7.83 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.84 | $8.20 | $7.69 | $8.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.00 | $8.14 | $7.87 | $8.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.05 | $8.05 | $7.53 | $7.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.63 | $7.63 | $7.41 | $7.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.52 | $7.83 | $7.22 | $7.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.60 | $7.71 | $6.95 | $6.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.96 | $7.36 | $6.96 | $7.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.33 | $7.35 | $7.03 | $7.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.13 | $7.20 | $6.34 | $6.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.52 | $7.30 | $6.52 | $7.16 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.29 | $7.29 | $7.01 | $7.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.08 | $7.41 | $7.04 | $7.16 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.13 | $7.28 | $6.83 | $7.14 | 0 |
| May 1, 2006 – May 5, 2006 | $7.13 | $7.27 | $7.06 | $7.08 | 0 |
| May 8, 2006 – May 12, 2006 | $7.08 | $7.43 | $6.88 | $6.92 | 0 |
| May 15, 2006 – May 19, 2006 | $6.88 | $7.13 | $6.44 | $6.69 | 0 |
| May 22, 2006 – May 26, 2006 | $6.64 | $6.83 | $6.40 | $6.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.75 | $6.95 | $6.37 | $6.47 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.45 | $6.50 | $5.97 | $6.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.27 | $6.38 | $6.07 | $6.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.20 | $6.37 | $6.00 | $6.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.27 | $6.45 | $6.05 | $6.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.19 | $6.40 | $6.09 | $6.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.16 | $6.29 | $5.94 | $6.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.01 | $6.09 | $5.67 | $5.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.76 | $6.19 | $5.65 | $5.88 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.94 | $6.20 | $5.71 | $6.16 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.36 | $6.36 | $6.09 | $6.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.24 | $6.44 | $6.24 | $6.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.40 | $6.54 | $6.32 | $6.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.34 | $6.42 | $6.21 | $6.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.23 | $6.44 | $6.18 | $6.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.29 | $6.36 | $6.17 | $6.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.26 | $6.36 | $6.18 | $6.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.24 | $6.67 | $6.20 | $6.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.59 | $6.59 | $6.33 | $6.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.61 | $6.88 | $6.40 | $6.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.91 | $7.01 | $6.55 | $6.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.93 | $7.06 | $6.86 | $6.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.97 | $6.98 | $6.11 | $6.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.78 | $6.89 | $6.45 | $6.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.74 | $6.76 | $6.24 | $6.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.70 | $6.78 | $6.62 | $6.72 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.69 | $6.86 | $6.63 | $6.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.79 | $7.17 | $6.74 | $7.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.01 | $7.24 | $6.79 | $6.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.79 | $6.92 | $6.64 | $6.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.80 | $6.92 | $6.62 | $6.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.94 | $6.94 | $6.55 | $6.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.68 | $6.82 | $6.58 | $6.77 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.76 | $7.11 | $6.76 | $6.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.95 | $7.35 | $6.87 | $7.14 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.04 | $8.02 | $6.86 | $7.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.80 | $8.03 | $7.79 | $7.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.83 | $8.39 | $7.83 | $8.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.21 | $8.65 | $8.19 | $8.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.52 | $8.59 | $8.07 | $8.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.12 | $8.51 | $8.06 | $8.40 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.44 | $8.47 | $8.13 | $8.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.22 | $8.88 | $8.22 | $8.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.48 | $8.67 | $8.48 | $8.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.55 | $8.94 | $8.54 | $8.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.82 | $9.10 | $8.78 | $8.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.01 | $9.22 | $9.01 | $9.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.09 | $9.40 | $9.08 | $9.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.17 | $10.26 | $8.82 | $9.79 | 0 |
| May 7, 2007 – May 11, 2007 | $9.74 | $9.88 | $9.59 | $9.76 | 0 |
| May 14, 2007 – May 18, 2007 | $9.76 | $10.03 | $9.76 | $10.02 | 0 |
| May 21, 2007 – May 25, 2007 | $9.97 | $10.45 | $9.97 | $10.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.14 | $10.85 | $10.14 | $10.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.68 | $10.90 | $10.48 | $10.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.78 | $10.84 | $10.58 | $10.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.69 | $10.85 | $10.54 | $10.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.80 | $11.30 | $10.64 | $11.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.26 | $11.45 | $11.05 | $11.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.03 | $11.16 | $10.95 | $11.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.12 | $11.44 | $11.04 | $11.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.29 | $11.32 | $10.50 | $10.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.52 | $10.87 | $9.69 | $10.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.45 | $10.73 | $8.65 | $9.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.00 | $10.50 | $9.13 | $9.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.01 | $10.35 | $9.76 | $10.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.30 | $10.98 | $10.10 | $10.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.05 | $11.29 | $10.33 | $10.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.54 | $11.02 | $10.54 | $10.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.92 | $11.38 | $10.63 | $10.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.06 | $11.62 | $10.66 | $11.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.23 | $11.36 | $10.61 | $11.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.95 | $11.07 | $10.34 | $10.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.61 | $11.25 | $10.26 | $11.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.75 | $11.08 | $10.20 | $10.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.04 | $11.28 | $10.91 | $11.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.52 | $11.10 | $9.47 | $9.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.84 | $11.34 | $9.60 | $10.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.93 | $11.00 | $10.56 | $10.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.78 | $11.47 | $10.53 | $11.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.10 | $11.75 | $10.77 | $11.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.80 | $11.80 | $11.04 | $11.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.33 | $11.86 | $11.16 | $11.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.43 | $11.72 | $11.10 | $11.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.67 | $11.67 | $10.69 | $10.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.90 | $10.98 | $10.19 | $10.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.16 | $10.34 | $9.20 | $9.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.92 | $10.27 | $8.92 | $9.52 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.47 | $10.47 | $9.29 | $10.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.24 | $10.57 | $9.88 | $10.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.08 | $10.99 | $9.97 | $10.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.74 | $10.83 | $10.31 | $10.74 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.79 | $11.18 | $10.67 | $10.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.89 | $11.01 | $10.58 | $10.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.71 | $10.79 | $10.28 | $10.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.26 | $10.67 | $9.82 | $10.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.00 | $10.73 | $9.98 | $10.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.50 | $11.26 | $10.08 | $11.19 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.25 | $11.39 | $10.93 | $11.14 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.23 | $11.82 | $11.02 | $11.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.78 | $11.85 | $11.19 | $11.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.34 | $11.71 | $11.13 | $11.41 | 0 |
| May 5, 2008 – May 9, 2008 | $11.34 | $11.51 | $10.56 | $10.75 | 0 |
| May 12, 2008 – May 16, 2008 | $10.75 | $11.15 | $10.68 | $10.92 | 0 |
| May 19, 2008 – May 23, 2008 | $10.90 | $10.99 | $10.19 | $10.61 | 0 |
| May 26, 2008 – May 30, 2008 | $10.67 | $10.97 | $10.33 | $10.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.55 | $10.83 | $10.24 | $10.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.47 | $10.65 | $10.21 | $10.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.37 | $10.83 | $9.96 | $10.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.06 | $10.17 | $9.49 | $9.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.68 | $10.04 | $9.68 | $9.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.83 | $10.24 | $9.33 | $9.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.65 | $10.15 | $8.86 | $10.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.18 | $10.45 | $9.77 | $10.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.10 | $11.01 | $9.97 | $10.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.49 | $10.74 | $10.18 | $10.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.63 | $10.89 | $10.43 | $10.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.72 | $10.72 | $10.23 | $10.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.46 | $10.92 | $10.10 | $10.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.47 | $10.47 | $9.93 | $10.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.26 | $10.34 | $9.18 | $10.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.74 | $9.86 | $9.14 | $9.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.67 | $10.07 | $9.25 | $9.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.51 | $9.51 | $8.44 | $8.82 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.38 | $8.95 | $7.02 | $7.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.57 | $8.30 | $7.34 | $7.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.93 | $7.93 | $6.70 | $6.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.83 | $8.06 | $6.57 | $7.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.93 | $8.85 | $7.78 | $7.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.17 | $8.28 | $6.93 | $7.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.24 | $7.52 | $6.74 | $7.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.23 | $7.73 | $7.13 | $7.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.47 | $7.65 | $6.59 | $7.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.46 | $7.77 | $6.87 | $7.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.19 | $7.65 | $6.97 | $7.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.47 | $7.62 | $6.92 | $7.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.35 | $8.00 | $7.30 | $7.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.97 | $8.52 | $7.85 | $7.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.01 | $8.05 | $7.51 | $7.62 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.56 | $7.61 | $7.01 | $7.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.43 | $8.43 | $7.43 | $7.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.91 | $8.37 | $7.79 | $8.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.38 | $8.38 | $7.69 | $7.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.69 | $7.90 | $7.23 | $7.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.37 | $7.66 | $6.98 | $7.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.00 | $7.30 | $6.86 | $6.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.84 | $7.25 | $6.59 | $7.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.13 | $7.93 | $6.97 | $7.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.49 | $8.61 | $7.48 | $7.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.76 | $8.44 | $7.64 | $8.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.41 | $8.44 | $7.98 | $8.41 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.30 | $8.68 | $8.16 | $8.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.60 | $8.97 | $8.26 | $8.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.78 | $9.03 | $8.67 | $8.97 | 0 |
| May 4, 2009 – May 8, 2009 | $9.08 | $9.48 | $8.41 | $8.95 | 0 |
| May 11, 2009 – May 15, 2009 | $8.91 | $8.91 | $8.39 | $8.66 | 0 |
| May 18, 2009 – May 22, 2009 | $8.78 | $8.98 | $8.67 | $8.93 | 0 |
| May 25, 2009 – May 29, 2009 | $8.80 | $9.25 | $8.80 | $9.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.30 | $9.41 | $9.02 | $9.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.11 | $9.43 | $8.95 | $9.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.10 | $9.35 | $8.92 | $9.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.05 | $9.05 | $8.66 | $8.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.86 | $8.95 | $8.65 | $8.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.75 | $8.89 | $8.23 | $8.48 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.47 | $8.88 | $8.17 | $8.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.84 | $9.45 | $8.84 | $9.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.44 | $10.23 | $9.25 | $10.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.25 | $10.46 | $9.88 | $10.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.21 | $10.22 | $9.82 | $9.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.86 | $10.19 | $9.74 | $10.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.17 | $10.50 | $10.00 | $10.26 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.15 | $10.48 | $10.07 | $10.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.42 | $10.64 | $10.38 | $10.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.46 | $11.12 | $10.33 | $11.08 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.90 | $12.54 | $10.89 | $11.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.59 | $12.03 | $11.01 | $11.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.67 | $13.09 | $11.66 | $12.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.07 | $13.34 | $12.67 | $13.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.11 | $13.23 | $12.38 | $12.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.48 | $12.75 | $11.90 | $12.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.09 | $12.24 | $11.41 | $12.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.40 | $12.50 | $12.04 | $12.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.47 | $12.55 | $11.80 | $11.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.03 | $12.74 | $12.01 | $12.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.34 | $12.54 | $12.23 | $12.47 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.51 | $12.74 | $12.32 | $12.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.51 | $13.78 | $12.30 | $13.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.14 | $13.41 | $13.11 | $13.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.39 | $13.57 | $13.18 | $13.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.44 | $14.07 | $13.28 | $13.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.99 | $14.18 | $13.73 | $13.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.93 | $14.15 | $13.57 | $13.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.82 | $14.25 | $12.98 | $13.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.06 | $13.81 | $12.86 | $13.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.47 | $13.80 | $13.20 | $13.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.77 | $14.45 | $13.48 | $14.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.39 | $14.50 | $13.78 | $13.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.85 | $14.99 | $13.85 | $14.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.69 | $14.82 | $14.36 | $14.69 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.71 | $15.10 | $14.51 | $14.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.45 | $15.22 | $14.36 | $14.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.75 | $15.37 | $14.67 | $15.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.31 | $15.38 | $14.60 | $14.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.90 | $14.91 | $14.68 | $14.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.63 | $15.46 | $14.61 | $15.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.11 | $15.15 | $14.27 | $14.63 | 0 |
| May 3, 2010 – May 7, 2010 | $14.63 | $14.80 | $13.38 | $14.17 | 0 |
| May 10, 2010 – May 14, 2010 | $14.51 | $16.23 | $14.51 | $15.77 | 0 |
| May 17, 2010 – May 21, 2010 | $15.78 | $15.94 | $14.60 | $15.23 | 0 |
| May 24, 2010 – May 28, 2010 | $15.19 | $15.74 | $14.57 | $15.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.32 | $15.85 | $15.00 | $15.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.00 | $15.85 | $15.00 | $15.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.85 | $16.25 | $15.66 | $15.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.88 | $16.25 | $14.99 | $15.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.38 | $15.56 | $14.41 | $14.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.79 | $15.38 | $14.73 | $15.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.24 | $15.84 | $15.17 | $15.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.25 | $16.00 | $15.01 | $15.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.73 | $15.79 | $13.70 | $14.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.33 | $14.84 | $13.89 | $14.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.21 | $14.38 | $13.66 | $13.96 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.92 | $14.34 | $13.80 | $13.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.92 | $14.14 | $13.38 | $14.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.01 | $14.57 | $13.66 | $14.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.26 | $14.33 | $13.94 | $14.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.24 | $14.27 | $13.83 | $14.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.02 | $14.42 | $13.92 | $14.04 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.03 | $15.26 | $14.03 | $15.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.99 | $16.07 | $14.99 | $15.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.67 | $16.09 | $15.49 | $15.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.65 | $15.71 | $15.14 | $15.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.50 | $15.58 | $14.74 | $15.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.70 | $15.70 | $15.00 | $15.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.16 | $17.00 | $15.11 | $16.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.39 | $16.67 | $15.82 | $15.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.94 | $16.11 | $15.60 | $15.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.66 | $16.13 | $15.50 | $15.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.89 | $16.69 | $15.89 | $16.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.15 | $16.49 | $16.15 | $16.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.22 | $16.77 | $16.07 | $16.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.70 | $17.43 | $16.40 | $17.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.14 | $17.65 | $16.65 | $17.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.04 | $18.14 | $16.84 | $18.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.13 | $18.63 | $17.84 | $18.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.26 | $19.82 | $18.23 | $18.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.11 | $20.24 | $19.01 | $20.05 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.04 | $20.43 | $19.63 | $20.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.03 | $20.10 | $19.41 | $19.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.53 | $20.07 | $19.07 | $19.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.76 | $20.08 | $19.48 | $19.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.79 | $19.79 | $18.84 | $19.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.31 | $19.92 | $18.70 | $19.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.69 | $20.83 | $19.66 | $20.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.39 | $21.82 | $20.05 | $21.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.57 | $21.69 | $20.77 | $20.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.89 | $21.71 | $20.54 | $21.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.24 | $21.74 | $20.71 | $21.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.04 | $21.98 | $20.75 | $21.70 | 0 |
| May 2, 2011 – May 6, 2011 | $21.66 | $21.80 | $20.23 | $20.56 | 0 |
| May 9, 2011 – May 13, 2011 | $20.55 | $21.71 | $20.51 | $21.19 | 0 |
| May 16, 2011 – May 20, 2011 | $20.97 | $21.33 | $20.62 | $21.19 | 0 |
| May 23, 2011 – May 27, 2011 | $20.96 | $22.25 | $20.53 | $22.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.40 | $23.38 | $22.15 | $22.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.84 | $22.99 | $22.28 | $22.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.34 | $22.52 | $21.68 | $21.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.57 | $22.58 | $21.54 | $22.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.12 | $25.39 | $22.11 | $25.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.22 | $24.38 | $23.19 | $23.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.48 | $23.90 | $22.80 | $22.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.81 | $23.77 | $21.91 | $22.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.47 | $22.79 | $20.96 | $21.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.71 | $21.74 | $19.35 | $19.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.17 | $19.96 | $18.61 | $19.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.64 | $20.30 | $18.38 | $18.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.99 | $19.58 | $18.51 | $19.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.43 | $20.34 | $18.83 | $18.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.41 | $18.61 | $17.46 | $17.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.39 | $18.74 | $17.39 | $18.41 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.92 | $18.78 | $16.36 | $17.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.52 | $19.37 | $17.34 | $18.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.38 | $18.39 | $16.85 | $17.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.35 | $19.80 | $18.17 | $19.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.43 | $19.48 | $18.46 | $19.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.09 | $20.77 | $19.09 | $20.73 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.40 | $20.63 | $19.12 | $20.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.02 | $20.49 | $19.38 | $19.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.36 | $19.40 | $18.31 | $18.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.02 | $18.22 | $17.30 | $17.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.89 | $19.04 | $17.78 | $18.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.82 | $19.10 | $17.93 | $18.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.77 | $18.53 | $17.46 | $18.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.13 | $19.06 | $18.13 | $18.47 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.42 | $18.77 | $18.34 | $18.67 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.96 | $19.15 | $18.09 | $18.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.21 | $18.44 | $17.23 | $17.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.45 | $19.28 | $18.08 | $18.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.94 | $19.26 | $18.71 | $19.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.91 | $20.89 | $18.86 | $20.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.38 | $20.43 | $19.94 | $20.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.33 | $20.93 | $20.33 | $20.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.63 | $21.21 | $20.53 | $20.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.64 | $21.43 | $20.45 | $20.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.37 | $21.10 | $19.77 | $21.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.02 | $21.90 | $20.90 | $21.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.49 | $21.98 | $21.19 | $21.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.75 | $22.22 | $21.43 | $22.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.03 | $22.27 | $21.30 | $21.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.65 | $21.80 | $20.93 | $20.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.87 | $21.77 | $20.87 | $21.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.83 | $22.46 | $20.36 | $22.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.12 | $22.49 | $21.70 | $21.76 | 0 |
| May 7, 2012 – May 11, 2012 | $21.63 | $21.73 | $20.87 | $21.01 | 0 |
| May 14, 2012 – May 18, 2012 | $20.78 | $20.88 | $19.86 | $20.08 | 0 |
| May 21, 2012 – May 25, 2012 | $20.14 | $20.31 | $19.70 | $19.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.02 | $24.22 | $19.88 | $22.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.35 | $23.14 | $21.77 | $22.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.56 | $22.86 | $22.04 | $22.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.21 | $23.14 | $21.83 | $22.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.04 | $23.78 | $21.79 | $23.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.76 | $24.37 | $22.97 | $23.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.07 | $23.44 | $22.04 | $22.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.34 | $24.10 | $22.22 | $23.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.71 | $23.98 | $22.53 | $23.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.62 | $24.06 | $22.96 | $23.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.53 | $24.00 | $23.14 | $23.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.81 | $24.74 | $23.74 | $24.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.45 | $25.93 | $24.11 | $25.59 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.69 | $25.89 | $25.42 | $25.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.94 | $27.12 | $25.68 | $26.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.55 | $27.44 | $26.27 | $26.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.32 | $27.45 | $26.12 | $26.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.87 | $27.34 | $26.38 | $26.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.67 | $27.20 | $26.27 | $26.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.47 | $27.09 | $26.14 | $26.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.38 | $26.76 | $25.42 | $25.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.50 | $26.05 | $24.81 | $25.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.29 | $26.15 | $25.24 | $25.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.86 | $26.15 | $23.99 | $24.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.12 | $24.12 | $22.89 | $23.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.78 | $24.09 | $23.61 | $23.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.71 | $24.10 | $22.31 | $22.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.92 | $23.46 | $22.53 | $22.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.84 | $23.45 | $22.43 | $23.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.30 | $24.80 | $23.11 | $23.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.68 | $24.02 | $22.72 | $22.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.73 | $23.49 | $22.63 | $23.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.02 | $24.48 | $22.76 | $24.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.31 | $25.09 | $24.12 | $24.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.92 | $24.53 | $23.50 | $24.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.48 | $26.81 | $23.59 | $26.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.19 | $27.29 | $26.11 | $27.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.13 | $28.09 | $26.57 | $27.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.78 | $27.33 | $25.96 | $26.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.38 | $26.59 | $25.36 | $26.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.04 | $26.55 | $25.37 | $25.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.59 | $26.29 | $25.49 | $25.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.56 | $26.01 | $25.09 | $25.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.78 | $26.99 | $25.73 | $26.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.90 | $26.90 | $25.32 | $26.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.13 | $26.82 | $25.49 | $25.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.52 | $25.96 | $25.16 | $25.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.51 | $27.00 | $25.24 | $26.58 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.64 | $31.68 | $26.45 | $30.79 | 0 |
| May 6, 2013 – May 10, 2013 | $31.02 | $31.60 | $30.51 | $31.59 | 0 |
| May 13, 2013 – May 17, 2013 | $31.62 | $32.29 | $30.54 | $31.58 | 0 |
| May 20, 2013 – May 24, 2013 | $31.63 | $31.84 | $30.19 | $30.47 | 0 |
| May 27, 2013 – May 31, 2013 | $30.87 | $30.87 | $30.08 | $30.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.43 | $31.15 | $29.41 | $30.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.50 | $30.52 | $28.85 | $29.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.63 | $30.76 | $28.88 | $29.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.71 | $30.31 | $28.08 | $29.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.08 | $29.57 | $28.67 | $29.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.03 | $29.75 | $28.40 | $29.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.41 | $29.64 | $29.05 | $29.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.13 | $30.24 | $28.18 | $29.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.04 | $34.92 | $29.92 | $33.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.59 | $34.23 | $32.60 | $33.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.65 | $35.21 | $33.47 | $34.65 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.47 | $34.47 | $33.28 | $33.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.60 | $33.81 | $32.13 | $32.95 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.14 | $33.17 | $30.78 | $31.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.89 | $32.95 | $31.83 | $32.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.01 | $35.34 | $33.55 | $34.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.82 | $36.38 | $34.50 | $34.68 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.43 | $35.73 | $34.22 | $35.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.93 | $35.98 | $34.49 | $35.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.85 | $37.06 | $35.37 | $35.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.67 | $35.69 | $33.07 | $33.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.77 | $33.77 | $32.60 | $32.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.88 | $34.07 | $32.68 | $33.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.02 | $39.10 | $33.81 | $37.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.81 | $38.54 | $37.28 | $38.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.09 | $38.51 | $36.39 | $36.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.55 | $36.61 | $33.14 | $33.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.65 | $35.14 | $33.00 | $33.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.54 | $35.76 | $33.13 | $34.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.36 | $35.60 | $33.37 | $33.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.72 | $34.15 | $32.14 | $32.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.47 | $32.65 | $30.89 | $31.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.31 | $32.49 | $31.07 | $31.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.95 | $32.17 | $30.48 | $31.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.27 | $31.42 | $29.13 | $30.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.53 | $30.64 | $29.34 | $29.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.83 | $31.98 | $29.47 | $31.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.55 | $33.38 | $31.73 | $32.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.65 | $32.92 | $31.94 | $32.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.02 | $32.94 | $31.17 | $32.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.13 | $32.80 | $30.43 | $30.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.63 | $31.42 | $30.31 | $30.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.40 | $31.29 | $30.14 | $30.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.71 | $32.15 | $30.50 | $31.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.30 | $32.84 | $30.69 | $31.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.02 | $32.94 | $31.68 | $32.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.62 | $34.49 | $32.40 | $34.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.28 | $36.94 | $33.66 | $35.24 | 0 |
| May 5, 2014 – May 9, 2014 | $35.19 | $35.37 | $33.55 | $34.01 | 0 |
| May 12, 2014 – May 16, 2014 | $34.10 | $34.85 | $32.29 | $33.22 | 0 |
| May 19, 2014 – May 23, 2014 | $33.30 | $34.02 | $33.07 | $33.91 | 0 |
| May 26, 2014 – May 30, 2014 | $34.08 | $34.19 | $33.19 | $33.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.66 | $33.79 | $32.75 | $33.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.60 | $34.17 | $33.25 | $34.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.13 | $34.38 | $33.45 | $33.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.93 | $35.16 | $33.34 | $35.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.19 | $35.99 | $34.93 | $35.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.66 | $35.66 | $34.17 | $35.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.28 | $35.70 | $34.78 | $35.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.28 | $35.29 | $34.45 | $35.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.19 | $36.27 | $34.84 | $35.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.15 | $35.79 | $33.41 | $33.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.60 | $34.50 | $33.15 | $33.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.69 | $34.67 | $33.30 | $34.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.32 | $36.21 | $34.32 | $35.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.15 | $36.53 | $34.78 | $36.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.08 | $36.19 | $34.88 | $35.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.93 | $35.66 | $34.08 | $34.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.43 | $34.62 | $33.19 | $33.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.50 | $34.46 | $32.98 | $33.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.82 | $34.46 | $33.34 | $33.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.54 | $33.92 | $32.99 | $33.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.29 | $33.52 | $31.95 | $33.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.01 | $34.43 | $32.87 | $34.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.03 | $34.99 | $33.34 | $34.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.84 | $36.13 | $34.09 | $35.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.82 | $36.71 | $35.50 | $36.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.19 | $36.66 | $35.65 | $36.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.29 | $36.89 | $35.50 | $36.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.25 | $36.33 | $34.56 | $34.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.66 | $37.85 | $34.00 | $37.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.73 | $38.74 | $37.37 | $38.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.29 | $38.73 | $37.27 | $37.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.78 | $38.02 | $36.01 | $37.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.29 | $38.74 | $35.99 | $38.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.55 | $38.78 | $37.58 | $38.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.45 | $40.30 | $37.05 | $39.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.45 | $41.24 | $39.08 | $40.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.92 | $42.86 | $40.42 | $41.51 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.21 | $41.85 | $40.89 | $41.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.30 | $45.30 | $41.30 | $41.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.48 | $42.87 | $40.96 | $41.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.52 | $42.57 | $41.23 | $41.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.96 | $43.92 | $41.84 | $43.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.08 | $43.59 | $41.86 | $42.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.69 | $43.00 | $41.39 | $42.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.34 | $44.64 | $42.34 | $44.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.86 | $45.87 | $43.86 | $44.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.79 | $45.77 | $44.39 | $45.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.44 | $45.44 | $41.22 | $42.05 | 0 |
| May 4, 2015 – May 8, 2015 | $42.20 | $43.17 | $41.64 | $43.03 | 0 |
| May 11, 2015 – May 15, 2015 | $42.96 | $43.88 | $42.36 | $43.86 | 0 |
| May 18, 2015 – May 22, 2015 | $43.66 | $44.83 | $42.56 | $42.93 | 0 |
| May 25, 2015 – May 29, 2015 | $42.46 | $42.62 | $41.16 | $41.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.94 | $43.05 | $41.25 | $42.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.88 | $42.64 | $40.40 | $42.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.00 | $42.13 | $40.10 | $40.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.28 | $41.42 | $40.24 | $41.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.65 | $40.71 | $38.06 | $39.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.67 | $39.59 | $37.53 | $38.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.67 | $40.13 | $38.62 | $39.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.95 | $40.46 | $38.33 | $38.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.19 | $38.53 | $36.24 | $36.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.78 | $38.26 | $36.70 | $37.68 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.77 | $38.51 | $36.02 | $38.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.03 | $38.50 | $35.17 | $35.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.37 | $37.34 | $31.69 | $37.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.06 | $37.31 | $35.45 | $35.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.08 | $37.09 | $35.54 | $35.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.80 | $36.09 | $35.20 | $35.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.98 | $36.92 | $34.51 | $35.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.38 | $36.55 | $34.51 | $36.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.69 | $37.06 | $35.99 | $36.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.68 | $37.23 | $36.36 | $36.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.18 | $38.20 | $36.14 | $37.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.18 | $37.27 | $36.09 | $36.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.66 | $40.92 | $36.50 | $39.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.21 | $40.91 | $38.37 | $40.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.61 | $42.30 | $39.61 | $42.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.90 | $43.39 | $41.90 | $42.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.47 | $44.06 | $41.59 | $42.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.14 | $42.14 | $40.14 | $40.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.48 | $41.43 | $39.23 | $39.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.63 | $40.42 | $39.16 | $40.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.88 | $40.76 | $39.54 | $39.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.76 | $38.93 | $37.01 | $37.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.53 | $38.32 | $36.44 | $36.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.69 | $38.47 | $35.70 | $38.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.23 | $42.58 | $37.80 | $42.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.99 | $44.26 | $41.12 | $41.15 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.39 | $41.56 | $39.01 | $39.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.92 | $41.71 | $39.55 | $41.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.83 | $42.11 | $40.08 | $41.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.41 | $43.10 | $41.16 | $42.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.81 | $43.58 | $41.68 | $43.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.77 | $45.08 | $42.48 | $44.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.94 | $45.86 | $43.94 | $45.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.45 | $47.88 | $45.39 | $47.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.45 | $47.99 | $46.74 | $47.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.52 | $49.04 | $47.32 | $48.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.33 | $48.94 | $46.99 | $47.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.99 | $47.75 | $45.20 | $45.27 | 0 |
| May 2, 2016 – May 6, 2016 | $45.45 | $45.76 | $43.49 | $43.97 | 0 |
| May 9, 2016 – May 13, 2016 | $43.72 | $45.43 | $43.21 | $44.53 | 0 |
| May 16, 2016 – May 20, 2016 | $44.54 | $45.43 | $43.67 | $44.51 | 0 |
| May 23, 2016 – May 27, 2016 | $44.30 | $46.17 | $44.21 | $45.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.04 | $47.17 | $45.57 | $47.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.90 | $47.56 | $46.12 | $46.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.71 | $46.34 | $43.82 | $44.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.50 | $46.34 | $42.81 | $42.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.32 | $43.08 | $40.50 | $42.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.66 | $42.97 | $41.70 | $42.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.56 | $44.56 | $42.44 | $43.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.23 | $44.80 | $43.23 | $44.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.94 | $48.58 | $43.87 | $48.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.89 | $49.03 | $47.81 | $48.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.56 | $49.12 | $47.81 | $48.18 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.14 | $48.64 | $48.03 | $48.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.07 | $49.56 | $47.87 | $48.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.32 | $50.10 | $47.58 | $49.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.94 | $49.99 | $46.37 | $46.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.10 | $47.66 | $45.48 | $45.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.98 | $48.33 | $45.94 | $47.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.30 | $48.09 | $46.76 | $47.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.84 | $48.29 | $46.46 | $47.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.59 | $47.93 | $45.31 | $46.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.48 | $47.35 | $46.10 | $46.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.40 | $47.45 | $46.01 | $46.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.44 | $47.61 | $46.35 | $46.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.99 | $49.73 | $45.62 | $48.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.05 | $48.13 | $46.19 | $46.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.73 | $48.05 | $46.68 | $47.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.28 | $48.32 | $46.24 | $46.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.98 | $47.20 | $45.46 | $46.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.55 | $49.75 | $45.94 | $46.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.85 | $48.09 | $46.00 | $46.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.67 | $47.73 | $46.39 | $47.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.45 | $49.53 | $47.41 | $49.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.74 | $49.28 | $48.09 | $48.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.62 | $49.17 | $47.08 | $47.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.52 | $48.93 | $46.84 | $48.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.11 | $49.10 | $46.83 | $48.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.99 | $48.40 | $47.10 | $48.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.01 | $48.90 | $48.01 | $48.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.86 | $48.37 | $46.45 | $46.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.41 | $46.55 | $45.39 | $46.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.85 | $46.87 | $45.47 | $46.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.67 | $47.67 | $46.27 | $47.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.88 | $47.79 | $45.92 | $46.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.04 | $48.24 | $45.83 | $47.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.27 | $47.50 | $46.39 | $46.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.54 | $46.93 | $46.07 | $46.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.12 | $46.91 | $45.97 | $46.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.54 | $47.96 | $46.36 | $47.82 | 0 |
| May 1, 2017 – May 5, 2017 | $47.83 | $48.55 | $46.81 | $47.80 | 0 |
| May 8, 2017 – May 12, 2017 | $47.64 | $48.29 | $46.98 | $48.09 | 0 |
| May 15, 2017 – May 19, 2017 | $48.12 | $48.92 | $47.30 | $48.25 | 0 |
| May 22, 2017 – May 26, 2017 | $48.18 | $49.02 | $47.98 | $48.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.30 | $50.81 | $48.29 | $50.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.27 | $50.48 | $48.99 | $49.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.93 | $49.86 | $48.49 | $49.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.58 | $50.99 | $49.53 | $50.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.78 | $51.40 | $49.94 | $50.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.58 | $50.81 | $49.51 | $50.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.24 | $52.59 | $50.24 | $52.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.28 | $52.37 | $51.52 | $52.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.08 | $53.15 | $51.95 | $52.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.32 | $53.12 | $49.51 | $50.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.83 | $51.00 | $48.56 | $49.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.28 | $50.15 | $48.89 | $49.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.23 | $49.87 | $49.09 | $49.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.52 | $51.11 | $48.95 | $50.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.43 | $51.97 | $50.33 | $51.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.46 | $51.88 | $50.81 | $51.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.96 | $51.89 | $50.40 | $50.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.77 | $51.59 | $50.26 | $51.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.01 | $52.07 | $50.55 | $51.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.67 | $52.89 | $51.58 | $52.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.50 | $53.28 | $52.10 | $52.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.35 | $53.21 | $52.32 | $53.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.84 | $53.35 | $52.02 | $52.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.44 | $53.16 | $50.69 | $52.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.09 | $53.56 | $52.08 | $52.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.74 | $53.67 | $52.42 | $53.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.43 | $53.92 | $52.11 | $52.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.50 | $52.96 | $52.05 | $52.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.64 | $54.13 | $52.06 | $53.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.35 | $54.48 | $52.73 | $53.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.54 | $54.23 | $53.50 | $53.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.53 | $54.29 | $53.10 | $54.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.80 | $54.00 | $52.20 | $53.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.54 | $54.19 | $53.20 | $53.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.44 | $56.07 | $52.98 | $55.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.42 | $58.38 | $55.39 | $56.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.14 | $56.59 | $53.26 | $54.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.56 | $58.65 | $54.56 | $58.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.79 | $58.63 | $57.02 | $57.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.67 | $58.88 | $56.35 | $57.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.90 | $59.13 | $56.90 | $59.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.99 | $59.33 | $57.63 | $57.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.51 | $58.28 | $56.45 | $56.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.49 | $57.63 | $55.73 | $57.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.78 | $58.05 | $56.18 | $56.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.88 | $58.25 | $56.88 | $57.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.25 | $58.40 | $57.08 | $57.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.07 | $57.70 | $56.62 | $57.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.30 | $59.98 | $57.14 | $59.31 | 0 |
| May 7, 2018 – May 11, 2018 | $59.10 | $60.33 | $59.09 | $59.79 | 0 |
| May 14, 2018 – May 18, 2018 | $59.67 | $60.16 | $58.91 | $59.42 | 0 |
| May 21, 2018 – May 25, 2018 | $59.41 | $60.93 | $59.41 | $60.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.24 | $61.42 | $59.05 | $61.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.03 | $62.61 | $61.03 | $61.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.48 | $62.12 | $61.15 | $61.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.61 | $62.75 | $61.14 | $62.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.97 | $62.92 | $61.00 | $62.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.17 | $63.61 | $62.17 | $63.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.57 | $65.70 | $63.56 | $65.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.26 | $65.70 | $63.59 | $65.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $64.99 | $65.09 | $62.42 | $63.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.60 | $63.94 | $61.66 | $63.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.82 | $64.69 | $62.48 | $63.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.68 | $64.73 | $63.33 | $64.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.49 | $65.00 | $63.93 | $64.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.57 | $65.71 | $64.47 | $64.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.24 | $64.33 | $62.78 | $63.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.65 | $65.40 | $63.65 | $64.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $64.68 | $65.91 | $64.55 | $65.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.23 | $65.82 | $63.66 | $63.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.08 | $64.91 | $62.06 | $62.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.02 | $62.11 | $58.21 | $59.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.64 | $61.85 | $59.25 | $59.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.59 | $61.64 | $57.55 | $58.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.24 | $62.32 | $56.92 | $60.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.39 | $63.02 | $59.26 | $61.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.92 | $62.48 | $59.96 | $62.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.00 | $62.23 | $59.59 | $62.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.41 | $63.61 | $62.10 | $63.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.94 | $64.30 | $61.41 | $61.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.90 | $64.22 | $61.22 | $62.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.91 | $62.38 | $57.08 | $57.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.98 | $60.10 | $56.82 | $59.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.67 | $60.93 | $59.01 | $60.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.99 | $64.80 | $59.91 | $64.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $63.51 | $65.29 | $62.84 | $64.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.18 | $64.87 | $63.51 | $64.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.23 | $66.06 | $63.28 | $65.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.84 | $67.53 | $65.37 | $66.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.47 | $66.75 | $64.94 | $65.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.37 | $66.74 | $65.19 | $66.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.55 | $67.12 | $65.97 | $66.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $66.38 | $66.81 | $64.72 | $65.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.11 | $67.33 | $65.11 | $66.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.71 | $67.73 | $66.27 | $66.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.40 | $68.43 | $66.29 | $68.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.62 | $69.91 | $67.88 | $68.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.29 | $69.43 | $67.83 | $69.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.25 | $70.79 | $69.25 | $70.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.83 | $70.93 | $69.73 | $70.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.30 | $72.87 | $70.30 | $71.46 | 0 |
| May 6, 2019 – May 10, 2019 | $70.41 | $71.57 | $69.86 | $71.15 | 0 |
| May 13, 2019 – May 17, 2019 | $70.35 | $72.11 | $69.40 | $71.87 | 0 |
| May 20, 2019 – May 24, 2019 | $71.43 | $73.15 | $71.43 | $72.39 | 0 |
| May 27, 2019 – May 31, 2019 | $72.49 | $73.72 | $71.98 | $72.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.86 | $75.08 | $70.79 | $74.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.73 | $75.78 | $73.80 | $75.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.60 | $77.32 | $75.27 | $75.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.68 | $76.43 | $74.84 | $76.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.28 | $78.05 | $75.95 | $76.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.38 | $78.30 | $75.75 | $77.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.34 | $78.95 | $77.34 | $78.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $78.05 | $79.68 | $77.88 | $79.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.47 | $79.75 | $74.34 | $75.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.23 | $76.21 | $73.43 | $75.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.29 | $77.22 | $74.76 | $77.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.13 | $78.13 | $75.70 | $75.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.93 | $78.13 | $75.87 | $77.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.23 | $79.84 | $76.94 | $79.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.23 | $79.36 | $75.88 | $76.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.43 | $78.59 | $76.22 | $77.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.81 | $78.45 | $75.90 | $77.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.35 | $78.86 | $75.09 | $76.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $75.97 | $78.50 | $75.76 | $77.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.29 | $78.26 | $76.75 | $76.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.98 | $78.65 | $76.80 | $77.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.67 | $77.88 | $76.58 | $77.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $77.53 | $79.82 | $76.50 | $79.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.05 | $80.87 | $78.66 | $80.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.40 | $81.88 | $80.31 | $80.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $80.70 | $82.75 | $80.58 | $82.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.04 | $82.87 | $81.32 | $82.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.31 | $82.63 | $81.24 | $82.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $82.30 | $84.21 | $81.90 | $83.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.65 | $83.91 | $82.41 | $83.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.25 | $83.52 | $82.14 | $83.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.57 | $85.79 | $82.54 | $84.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.62 | $86.29 | $84.62 | $85.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.54 | $86.32 | $84.92 | $85.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.24 | $85.29 | $74.91 | $75.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.19 | $77.50 | $74.64 | $76.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.27 | $77.26 | $75.79 | $76.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.74 | $76.74 | $73.97 | $74.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.95 | $74.28 | $66.47 | $69.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.80 | $71.63 | $68.96 | $69.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.11 | $68.43 | $57.52 | $59.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.71 | $56.68 | $46.00 | $47.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.08 | $52.00 | $45.88 | $49.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.55 | $54.31 | $49.18 | $53.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.17 | $60.21 | $53.17 | $59.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.49 | $60.06 | $57.62 | $59.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.73 | $60.74 | $57.16 | $60.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.89 | $63.90 | $60.46 | $62.15 | 0 |
| May 4, 2020 – May 8, 2020 | $61.73 | $65.06 | $61.52 | $64.50 | 0 |
| May 11, 2020 – May 15, 2020 | $63.92 | $64.29 | $58.06 | $59.68 | 0 |
| May 18, 2020 – May 22, 2020 | $60.53 | $61.95 | $59.89 | $61.67 | 0 |
| May 25, 2020 – May 29, 2020 | $62.89 | $64.10 | $61.03 | $63.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.02 | $68.51 | $62.44 | $67.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.06 | $68.90 | $64.72 | $65.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.27 | $67.06 | $63.03 | $63.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.14 | $64.65 | $60.67 | $61.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.88 | $63.51 | $61.55 | $63.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.40 | $63.85 | $61.99 | $63.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.50 | $65.99 | $62.89 | $65.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.91 | $66.32 | $63.60 | $64.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $63.90 | $70.77 | $63.90 | $70.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.54 | $71.24 | $69.52 | $70.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.53 | $70.95 | $68.28 | $68.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.49 | $69.32 | $67.56 | $69.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.07 | $70.87 | $67.89 | $70.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.90 | $73.09 | $67.69 | $69.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.34 | $70.50 | $66.88 | $67.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $68.11 | $69.28 | $66.66 | $67.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $66.37 | $67.96 | $65.38 | $66.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.96 | $68.81 | $66.28 | $68.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.16 | $69.61 | $66.91 | $68.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.59 | $69.71 | $67.41 | $68.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.11 | $68.82 | $64.93 | $65.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.97 | $65.06 | $60.53 | $61.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.09 | $65.20 | $60.01 | $64.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.46 | $71.27 | $66.43 | $67.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.34 | $70.71 | $67.87 | $70.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $70.24 | $73.85 | $70.02 | $73.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.43 | $76.07 | $72.89 | $75.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.38 | $76.23 | $72.33 | $74.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.02 | $79.46 | $74.99 | $78.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $76.80 | $78.64 | $75.92 | $78.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.73 | $80.04 | $78.33 | $78.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.46 | $80.14 | $77.00 | $79.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.28 | $79.10 | $76.47 | $77.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.37 | $79.85 | $77.14 | $78.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.27 | $80.23 | $76.13 | $79.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.81 | $80.75 | $77.81 | $79.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.35 | $80.14 | $77.19 | $78.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.38 | $78.60 | $75.55 | $75.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.07 | $76.39 | $73.89 | $73.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.57 | $77.87 | $74.30 | $76.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.79 | $80.09 | $75.73 | $79.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.23 | $81.46 | $78.86 | $80.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.88 | $82.76 | $79.87 | $81.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.24 | $83.47 | $80.98 | $83.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.22 | $84.59 | $82.81 | $83.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.94 | $86.50 | $82.86 | $86.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.79 | $86.46 | $84.01 | $84.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.24 | $88.77 | $83.60 | $87.64 | 0 |
| May 3, 2021 – May 7, 2021 | $88.14 | $90.39 | $87.19 | $90.20 | 0 |
| May 10, 2021 – May 14, 2021 | $89.88 | $90.48 | $86.53 | $88.84 | 0 |
| May 17, 2021 – May 21, 2021 | $88.14 | $90.06 | $87.05 | $89.37 | 0 |
| May 24, 2021 – May 28, 2021 | $89.25 | $90.54 | $88.33 | $88.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.51 | $90.77 | $87.27 | $89.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.96 | $90.12 | $88.07 | $89.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.48 | $91.23 | $87.46 | $88.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.59 | $90.84 | $88.59 | $90.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.98 | $91.25 | $89.37 | $90.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.07 | $91.14 | $88.87 | $91.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.89 | $91.73 | $88.69 | $90.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.89 | $91.32 | $87.27 | $91.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.99 | $91.39 | $88.59 | $90.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.97 | $90.52 | $88.59 | $89.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.38 | $89.76 | $87.50 | $88.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.33 | $88.77 | $86.18 | $87.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.88 | $88.18 | $85.20 | $86.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.65 | $92.20 | $86.65 | $91.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.68 | $91.37 | $89.97 | $90.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.40 | $90.75 | $87.11 | $87.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.92 | $91.15 | $85.49 | $91.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $90.50 | $90.76 | $83.33 | $84.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.19 | $87.33 | $83.11 | $86.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.41 | $89.84 | $85.98 | $89.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.17 | $93.06 | $88.82 | $91.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.54 | $92.13 | $88.07 | $88.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.50 | $90.58 | $87.72 | $90.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.35 | $91.88 | $86.82 | $88.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.14 | $88.57 | $84.27 | $85.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.26 | $85.90 | $82.72 | $82.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.37 | $85.60 | $82.20 | $84.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.09 | $87.27 | $83.58 | $84.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.38 | $85.77 | $82.55 | $84.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.07 | $86.69 | $82.91 | $86.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.46 | $88.21 | $86.18 | $87.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.30 | $88.10 | $83.23 | $83.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.17 | $84.98 | $79.49 | $84.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.69 | $86.62 | $82.73 | $82.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.40 | $82.68 | $79.25 | $81.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.66 | $88.23 | $81.57 | $86.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.43 | $86.95 | $82.88 | $83.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.61 | $85.08 | $81.73 | $82.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.62 | $82.49 | $76.53 | $81.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.64 | $82.55 | $79.40 | $80.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.73 | $81.90 | $77.07 | $79.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $79.81 | $82.61 | $78.17 | $81.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.26 | $82.08 | $78.41 | $79.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.47 | $81.41 | $78.18 | $78.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.56 | $82.13 | $78.49 | $80.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.77 | $80.84 | $79.30 | $79.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.21 | $82.68 | $78.80 | $79.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.78 | $81.00 | $78.38 | $78.99 | 0 |
| May 2, 2022 – May 6, 2022 | $78.72 | $81.77 | $77.54 | $78.76 | 0 |
| May 9, 2022 – May 13, 2022 | $77.51 | $80.25 | $76.27 | $80.11 | 0 |
| May 16, 2022 – May 20, 2022 | $79.00 | $83.02 | $79.00 | $82.66 | 0 |
| May 23, 2022 – May 27, 2022 | $82.95 | $84.99 | $81.63 | $84.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.62 | $85.44 | $83.25 | $83.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.26 | $85.48 | $78.04 | $78.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.64 | $76.75 | $73.07 | $74.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.66 | $79.73 | $74.66 | $79.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $79.70 | $80.55 | $77.47 | $79.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.48 | $81.40 | $76.67 | $81.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.51 | $82.13 | $79.07 | $80.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.11 | $85.47 | $81.03 | $83.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.47 | $85.19 | $80.89 | $84.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.90 | $86.40 | $83.92 | $85.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.54 | $86.40 | $83.40 | $85.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.57 | $86.54 | $82.67 | $82.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.64 | $83.14 | $79.39 | $79.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.13 | $80.00 | $76.31 | $77.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.99 | $79.91 | $76.24 | $79.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.00 | $81.23 | $76.15 | $77.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $76.71 | $77.77 | $73.66 | $74.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.67 | $76.76 | $73.07 | $74.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.06 | $80.08 | $74.28 | $74.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.79 | $76.55 | $71.56 | $74.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.24 | $77.58 | $74.94 | $76.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.83 | $81.56 | $76.11 | $81.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.79 | $81.29 | $76.45 | $78.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.28 | $84.94 | $77.95 | $84.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.72 | $84.72 | $81.85 | $84.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.85 | $84.94 | $83.26 | $84.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $84.19 | $88.28 | $83.43 | $87.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.59 | $87.09 | $84.03 | $84.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.19 | $88.28 | $83.82 | $84.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.23 | $86.11 | $83.56 | $85.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.05 | $85.88 | $84.10 | $85.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.16 | $86.84 | $82.57 | $83.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.06 | $86.19 | $83.54 | $85.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.51 | $87.16 | $85.22 | $86.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $86.15 | $87.46 | $83.77 | $84.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.56 | $90.65 | $83.47 | $90.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $88.94 | $92.36 | $88.94 | $91.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.64 | $93.13 | $90.55 | $92.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.94 | $91.88 | $89.04 | $89.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $90.35 | $90.94 | $88.18 | $90.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.91 | $91.21 | $88.51 | $88.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.23 | $91.80 | $87.91 | $90.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.25 | $92.75 | $90.00 | $91.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.99 | $95.52 | $91.66 | $95.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $95.11 | $98.84 | $94.94 | $95.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.83 | $99.99 | $94.23 | $99.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.55 | $99.74 | $96.90 | $98.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $98.22 | $101.30 | $96.42 | $100.47 | 0 |
| May 1, 2023 – May 5, 2023 | $100.11 | $102.29 | $98.16 | $99.51 | 0 |
| May 8, 2023 – May 12, 2023 | $99.52 | $102.54 | $99.52 | $101.71 | 0 |
| May 15, 2023 – May 19, 2023 | $101.56 | $104.09 | $101.30 | $103.83 | 0 |
| May 22, 2023 – May 26, 2023 | $103.68 | $103.97 | $99.79 | $102.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.30 | $104.55 | $100.78 | $104.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.84 | $104.97 | $102.38 | $102.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.85 | $105.33 | $102.60 | $103.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.87 | $103.17 | $100.03 | $100.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $100.38 | $105.04 | $100.29 | $104.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.90 | $104.42 | $101.99 | $102.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.58 | $106.49 | $102.40 | $106.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $105.76 | $106.66 | $100.79 | $101.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.89 | $102.73 | $95.78 | $98.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $98.35 | $100.87 | $97.09 | $98.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.59 | $102.47 | $97.87 | $102.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.85 | $103.32 | $97.28 | $98.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.53 | $101.01 | $98.53 | $100.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $100.30 | $103.98 | $100.26 | $102.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.87 | $102.59 | $100.16 | $101.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $101.25 | $103.41 | $101.15 | $102.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $102.46 | $103.20 | $98.35 | $99.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.94 | $99.70 | $96.76 | $97.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $97.19 | $98.97 | $95.51 | $98.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $97.60 | $100.66 | $97.02 | $97.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $97.56 | $98.53 | $96.58 | $96.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.03 | $98.55 | $92.20 | $92.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $93.15 | $100.67 | $92.70 | $100.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.90 | $101.07 | $96.40 | $98.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $98.22 | $102.03 | $97.56 | $100.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.96 | $101.32 | $99.67 | $100.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $99.94 | $102.19 | $98.93 | $102.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $101.10 | $103.53 | $101.10 | $103.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.75 | $106.25 | $102.73 | $105.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $105.50 | $108.14 | $105.14 | $105.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $106.10 | $106.99 | $105.52 | $106.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $104.18 | $104.39 | $100.72 | $100.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.83 | $106.88 | $100.67 | $105.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.33 | $107.63 | $103.47 | $107.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.76 | $109.01 | $107.03 | $108.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.05 | $114.95 | $108.05 | $114.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.14 | $114.49 | $109.39 | $113.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.05 | $115.00 | $109.20 | $113.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.18 | $115.42 | $109.93 | $115.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.89 | $115.91 | $113.07 | $114.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.70 | $117.54 | $113.53 | $115.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.37 | $117.79 | $114.46 | $115.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $115.99 | $117.41 | $109.62 | $110.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.27 | $110.27 | $106.23 | $109.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $109.17 | $109.48 | $104.52 | $105.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $105.32 | $106.16 | $102.65 | $103.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.89 | $104.08 | $99.91 | $103.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $103.58 | $105.29 | $101.31 | $102.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $102.04 | $103.23 | $97.15 | $102.72 | 0 |
| May 6, 2024 – May 10, 2024 | $102.94 | $103.11 | $100.79 | $101.39 | 0 |
| May 13, 2024 – May 17, 2024 | $101.50 | $104.27 | $100.35 | $104.16 | 0 |
| May 20, 2024 – May 24, 2024 | $103.79 | $104.92 | $102.75 | $103.22 | 0 |
| May 27, 2024 – May 31, 2024 | $103.53 | $103.53 | $96.02 | $98.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.31 | $101.07 | $97.34 | $100.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $99.75 | $101.35 | $97.71 | $98.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.18 | $99.41 | $97.14 | $98.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.08 | $100.94 | $97.71 | $98.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $98.61 | $101.94 | $98.09 | $100.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.47 | $105.74 | $99.32 | $104.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $104.55 | $106.94 | $103.77 | $104.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $105.41 | $108.70 | $105.25 | $107.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.83 | $113.67 | $105.82 | $107.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $102.04 | $106.20 | $100.92 | $105.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $105.43 | $108.21 | $104.79 | $107.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.59 | $109.59 | $107.33 | $108.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.21 | $111.78 | $108.19 | $111.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.48 | $112.73 | $109.88 | $110.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.06 | $114.99 | $110.99 | $114.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $114.57 | $115.50 | $111.07 | $111.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.89 | $115.59 | $111.28 | $113.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113.00 | $115.35 | $111.96 | $113.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $113.22 | $114.75 | $112.02 | $114.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $114.42 | $115.31 | $113.28 | $115.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.69 | $115.11 | $111.31 | $112.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $112.44 | $113.47 | $108.96 | $110.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.38 | $113.50 | $109.78 | $110.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.84 | $111.84 | $104.56 | $106.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $105.95 | $111.41 | $105.95 | $110.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $111.08 | $112.38 | $109.71 | $111.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $111.08 | $113.08 | $110.11 | $111.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.82 | $114.01 | $111.27 | $111.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.41 | $111.76 | $105.48 | $108.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.04 | $109.83 | $107.71 | $108.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.53 | $109.15 | $107.12 | $108.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.95 | $109.95 | $105.73 | $106.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.09 | $108.40 | $105.47 | $107.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $107.61 | $111.60 | $107.61 | $111.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $110.88 | $120.56 | $110.02 | $116.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $113.84 | $119.26 | $113.30 | $118.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.83 | $121.79 | $117.76 | $119.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $119.12 | $119.24 | $111.64 | $111.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $111.90 | $113.04 | $102.18 | $102.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $103.41 | $104.49 | $99.97 | $104.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $103.19 | $104.27 | $99.69 | $102.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.25 | $103.83 | $96.75 | $98.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.78 | $100.93 | $96.82 | $97.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.31 | $102.22 | $95.05 | $95.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $92.97 | $101.36 | $92.17 | $101.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.21 | $105.26 | $101.31 | $104.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.31 | $107.22 | $102.87 | $104.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $104.78 | $107.23 | $103.11 | $104.15 | 0 |
| May 5, 2025 – May 9, 2025 | $103.93 | $106.31 | $103.64 | $105.17 | 0 |
| May 12, 2025 – May 16, 2025 | $106.73 | $108.21 | $105.32 | $107.58 | 0 |
| May 19, 2025 – May 23, 2025 | $107.22 | $108.60 | $105.03 | $105.69 | 0 |
| May 26, 2025 – May 30, 2025 | $106.54 | $107.87 | $105.88 | $106.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.22 | $107.76 | $104.78 | $107.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $107.22 | $109.38 | $106.29 | $107.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $108.00 | $109.30 | $104.46 | $104.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.39 | $105.95 | $101.71 | $102.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.44 | $106.00 | $103.18 | $105.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.12 | $105.33 | $99.94 | $99.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $99.95 | $100.88 | $98.78 | $98.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.07 | $101.81 | $98.68 | $100.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.49 | $102.39 | $94.65 | $94.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.24 | $97.57 | $93.88 | $95.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.99 | $95.73 | $92.62 | $93.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.48 | $97.05 | $93.31 | $96.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $96.58 | $96.92 | $94.61 | $96.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $95.51 | $97.01 | $94.79 | $96.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.43 | $96.62 | $91.74 | $92.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $93.44 | $94.21 | $91.60 | $92.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.04 | $93.50 | $86.81 | $87.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.23 | $91.39 | $87.82 | $91.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.38 | $91.43 | $88.09 | $88.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.41 | $89.98 | $85.47 | $86.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.59 | $87.95 | $86.13 | $86.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.95 | $88.00 | $84.92 | $86.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.24 | $89.27 | $83.81 | $85.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.28 | $87.59 | $83.57 | $86.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.27 | $88.15 | $84.86 | $87.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.10 | $89.17 | $86.98 | $88.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.27 | $92.63 | $87.62 | $91.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.67 | $91.98 | $88.80 | $90.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.68 | $92.67 | $87.78 | $92.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $92.12 | $93.93 | $91.67 | $93.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.25 | $94.17 | $90.29 | $90.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.56 | $94.84 | $90.31 | $93.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.27 | $94.65 | $90.61 | $91.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.08 | $91.12 | $86.68 | $89.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.67 | $93.31 | $83.44 | $85.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $85.34 | $86.73 | $77.58 | $82.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.75 | $82.24 | $72.37 | $74.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.71 | $74.81 | $71.80 | $74.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.67 | $74.00 | $69.82 | $73.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.44 | $76.02 | $70.56 | $75.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.29 | $76.07 | $70.82 | $71.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.52 | $73.21 | $70.77 | $72.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.98 | $74.33 | $70.64 | $70.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.42 | $74.08 | $70.82 | $73.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.61 | $74.52 | $69.27 | $69.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $69.92 | $77.66 | $69.38 | $76.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.84 | $78.45 | $71.79 | $72.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.18 | $74.84 | $61.79 | $66.45 | 0 |
| May 4, 2026 – May 8, 2026 | $66.10 | $69.43 | $65.45 | $68.07 | 0 |
| May 11, 2026 – May 15, 2026 | $67.39 | $68.11 | $60.68 | $63.11 | 0 |
| May 18, 2026 – May 22, 2026 | $62.72 | $67.56 | $62.19 | $66.97 | 0 |
| May 25, 2026 – May 29, 2026 | $66.75 | $70.43 | $66.22 | $69.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.15 | $71.78 | $66.16 | $67.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.79 | $67.86 | $65.71 | $66.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.58 | $67.63 | $59.63 | $61.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $60.69 | $64.47 | $60.69 | $64.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.59 | $67.25 | $62.86 | $66.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $66.02 | $66.58 | $65.08 | $66.35 | |