| Jul 31, 2023 – Aug 4, 2023 | $190.00 | $190.00 | $113.40 | $120.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $116.00 | $118.00 | $80.00 | $93.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.40 | $155.60 | $73.00 | $101.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.80 | $105.00 | $74.80 | $78.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.20 | $107.00 | $68.20 | $93.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.20 | $111.40 | $82.00 | $110.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $108.80 | $134.00 | $107.60 | $125.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $128.80 | $132.00 | $90.20 | $102.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $106.80 | $110.00 | $99.40 | $99.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.40 | $107.80 | $93.00 | $102.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.00 | $101.80 | $88.20 | $97.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $97.20 | $97.20 | $67.60 | $73.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.00 | $77.40 | $35.80 | $41.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.40 | $43.00 | $34.60 | $35.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.40 | $37.60 | $19.01 | $20.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.00 | $21.20 | $9.42 | $9.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.07 | $10.95 | $9.62 | $9.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.11 | $10.58 | $8.11 | $8.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.38 | $9.23 | $7.73 | $8.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.00 | $30.00 | $9.62 | $24.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.60 | $24.40 | $12.81 | $14.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.31 | $19.60 | $14.31 | $16.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.21 | $19.30 | $16.04 | $18.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.80 | $21.80 | $15.00 | $15.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.42 | $15.18 | $12.74 | $13.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.75 | $13.75 | $11.28 | $11.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.90 | $11.90 | $9.70 | $10.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.87 | $12.46 | $8.70 | $9.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.75 | $10.51 | $8.75 | $9.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.46 | $9.68 | $8.56 | $8.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.44 | $9.50 | $7.60 | $8.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.26 | $8.26 | $6.30 | $6.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.74 | $7.00 | $5.81 | $6.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.02 | $7.10 | $6.00 | $6.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.65 | $6.95 | $5.40 | $5.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.04 | $6.04 | $3.64 | $4.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.45 | $10.93 | $4.40 | $10.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.32 | $12.68 | $8.42 | $12.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.32 | $14.40 | $4.20 | $8.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.56 | $11.36 | $8.56 | $10.85 | 0 |
| May 6, 2024 – May 10, 2024 | $11.36 | $12.00 | $9.14 | $9.97 | 0 |
| May 13, 2024 – May 17, 2024 | $10.06 | $10.06 | $7.90 | $8.45 | 0 |
| May 20, 2024 – May 24, 2024 | $8.40 | $8.90 | $7.70 | $7.85 | 0 |
| May 27, 2024 – May 31, 2024 | $7.89 | $7.90 | $6.00 | $7.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.30 | $12.42 | $6.60 | $10.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.40 | $9.48 | $5.90 | $6.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.00 | $6.08 | $4.95 | $5.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.40 | $5.76 | $4.68 | $4.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.73 | $5.59 | $4.63 | $4.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.08 | $5.18 | $4.75 | $5.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.22 | $6.71 | $5.12 | $5.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.01 | $5.79 | $4.62 | $4.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.20 | $5.58 | $5.00 | $5.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.71 | $5.25 | $4.50 | $4.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.78 | $4.79 | $4.19 | $4.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.32 | $4.78 | $4.07 | $4.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.74 | $5.00 | $4.40 | $4.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.80 | $4.80 | $4.23 | $4.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.30 | $4.60 | $4.04 | $4.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.40 | $5.00 | $4.22 | $4.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.76 | $5.26 | $4.40 | $4.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.00 | $5.31 | $4.64 | $5.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.18 | $5.31 | $3.81 | $4.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.82 | $4.35 | $3.44 | $4.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.10 | $4.66 | $3.83 | $4.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.80 | $15.00 | $4.03 | $4.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.71 | $6.86 | $4.44 | $4.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.50 | $5.40 | $4.09 | $4.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.56 | $4.74 | $4.15 | $4.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.28 | $5.00 | $4.22 | $4.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.00 | $6.36 | $4.90 | $5.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.60 | $6.00 | $4.80 | $5.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.20 | $9.78 | $4.61 | $5.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.91 | $6.40 | $4.63 | $5.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.60 | $5.74 | $4.64 | $4.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.77 | $4.84 | $4.22 | $4.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.23 | $4.23 | $3.63 | $3.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.64 | $3.72 | $1.94 | $1.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.03 | $5.06 | $1.81 | $2.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.31 | $2.40 | $1.86 | $2.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.16 | $2.40 | $2.12 | $2.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.11 | $2.64 | $2.11 | $2.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.28 | $2.47 | $2.14 | $2.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.39 | $2.39 | $2.19 | $2.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.20 | $2.24 | $1.73 | $1.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.88 | $2.10 | $1.50 | $1.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.80 | $2.20 | $1.30 | $1.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.36 | $1.38 | $0.92 | $0.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.93 | $1.30 | $0.87 | $1.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.10 | $1.28 | $1.10 | $1.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.21 | $1.86 | $0.98 | $1.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.25 | $1.50 | $1.22 | $1.34 | 0 |
| May 5, 2025 – May 9, 2025 | $1.34 | $1.56 | $1.30 | $1.51 | 0 |
| May 12, 2025 – May 16, 2025 | $1.50 | $1.68 | $1.45 | $1.46 | 0 |
| May 19, 2025 – May 23, 2025 | $1.47 | $1.60 | $1.04 | $1.06 | 0 |
| May 26, 2025 – May 30, 2025 | $1.07 | $3.12 | $0.95 | $2.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.04 | $2.52 | $2.01 | $2.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.10 | $2.10 | $1.47 | $1.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.45 | $1.59 | $1.25 | $1.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.43 | $1.56 | $1.34 | $1.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.36 | $4.90 | $1.26 | $3.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.52 | $4.03 | $2.64 | $2.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.69 | $3.11 | $2.40 | $2.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.75 | $2.95 | $2.61 | $2.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.60 | $2.69 | $2.30 | $2.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.22 | $2.42 | $2.20 | $2.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.31 | $2.44 | $2.04 | $2.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.22 | $2.35 | $2.10 | $2.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.26 | $2.36 | $2.12 | $2.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.20 | $2.33 | $2.02 | $2.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.06 | $2.74 | $2.06 | $2.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.44 | $2.69 | $2.21 | $2.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.32 | $2.50 | $2.29 | $2.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.25 | $2.47 | $2.21 | $2.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.27 | $2.33 | $2.03 | $2.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.04 | $2.34 | $1.51 | $1.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.87 | $2.27 | $1.81 | $2.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.91 | $2.03 | $1.46 | $1.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.66 | $1.79 | $1.53 | $1.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.56 | $1.67 | $1.43 | $1.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.47 | $1.60 | $1.20 | $1.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.26 | $1.35 | $1.17 | $1.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.35 | $1.36 | $1.22 | $1.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.26 | $1.34 | $1.19 | $1.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.15 | $1.18 | $0.71 | $0.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.93 | $0.94 | $0.71 | $0.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.74 | $0.76 | $0.66 | $0.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.70 | $0.86 | $0.70 | $0.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.80 | $0.84 | $0.68 | $0.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.85 | $2.99 | $0.81 | $2.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.05 | $7.09 | $1.91 | $3.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.78 | $4.65 | $2.75 | $2.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.99 | $2.99 | $2.03 | $2.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.05 | $2.44 | $1.97 | $2.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.26 | $3.63 | $2.01 | $2.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.26 | $2.87 | $2.05 | $2.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.20 | $2.96 | $2.20 | $2.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.45 | $2.89 | $2.30 | $2.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.64 | $2.70 | $2.25 | $2.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.30 | $2.90 | $2.15 | $2.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.37 | $2.74 | $2.22 | $2.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.34 | $2.59 | $2.18 | $2.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.27 | $2.33 | $1.47 | $1.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.53 | $1.57 | $1.03 | $1.48 | 0 |
| May 4, 2026 – May 8, 2026 | $1.53 | $1.80 | $1.41 | $1.52 | 0 |
| May 11, 2026 – May 15, 2026 | $1.45 | $1.59 | $1.35 | $1.36 | 0 |
| May 18, 2026 – May 22, 2026 | $1.44 | $1.90 | $1.17 | $1.79 | 0 |
| May 25, 2026 – May 29, 2026 | $1.82 | $2.38 | $1.60 | $2.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.29 | $2.73 | $1.86 | $1.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.95 | $2.20 | $1.76 | $1.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.77 | $1.87 | $1.46 | $1.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.39 | $2.51 | $1.39 | $2.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.15 | $2.37 | $2.08 | $2.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.11 | $2.13 | $2.10 | $2.13 | |