| Jun 27, 2005 – Jun 27, 2005 | $10.65 | $10.65 | $10.65 | $10.65 | |
| Oct 31, 2005 – Nov 4, 2005 | $21.30 | $21.30 | $11.83 | $15.38 | 0 |
| Dec 5, 2005 – Dec 8, 2005 | $94.67 | $94.67 | $88.76 | $88.76 | |
| Dec 12, 2005 – Dec 13, 2005 | $47.34 | $59.17 | $47.34 | $59.17 | |
| Jan 9, 2006 – Jan 13, 2006 | $60.47 | $60.47 | $60.47 | $60.47 | |
| May 1, 2006 – May 5, 2006 | $71.01 | $71.01 | $71.01 | $71.01 | |
| Jul 17, 2006 – Jul 20, 2006 | $23.67 | $59.17 | $23.67 | $23.67 | |
| Aug 14, 2006 – Aug 16, 2006 | $29.59 | $94.67 | $29.59 | $59.17 | |
| Dec 25, 2006 – Dec 29, 2006 | $35.50 | $41.42 | $35.50 | $39.05 | 0 |
| Jan 22, 2007 – Jan 25, 2007 | $39.05 | $39.05 | $35.50 | $39.05 | |
| Jan 29, 2007 – Jan 29, 2007 | $41.42 | $41.42 | $35.50 | $35.50 | |
| Feb 12, 2007 – Feb 12, 2007 | $29.59 | $29.59 | $11.83 | $16.57 | |
| Mar 12, 2007 – Mar 16, 2007 | $24.85 | $24.85 | $23.67 | $23.67 | |
| May 14, 2007 – May 18, 2007 | $35.50 | $35.50 | $23.67 | $23.67 | |
| May 28, 2007 – May 31, 2007 | $23.67 | $71.01 | $23.67 | $35.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $41.42 | $44.97 | $35.50 | $40.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $47.34 | $47.34 | $47.34 | $47.34 | |
| Jul 2, 2007 – Jul 2, 2007 | $53.25 | $71.01 | $53.25 | $65.09 | |
| Jul 9, 2007 – Jul 13, 2007 | $76.92 | $76.92 | $71.01 | $71.01 | |
| Jul 30, 2007 – Aug 3, 2007 | $65.09 | $65.09 | $47.34 | $47.34 | 0 |
| Aug 6, 2007 – Aug 8, 2007 | $59.17 | $59.17 | $41.42 | $41.42 | 0 |
| Oct 22, 2007 – Oct 25, 2007 | $24.85 | $29.59 | $24.85 | $29.59 | |
| Jan 21, 2008 – Jan 25, 2008 | $23.67 | $23.67 | $23.67 | $23.67 | |
| Feb 4, 2008 – Feb 8, 2008 | $21.30 | $21.30 | $17.75 | $17.75 | 0 |
| Feb 11, 2008 – Feb 14, 2008 | $15.38 | $16.57 | $9.47 | $13.02 | 0 |
| Feb 18, 2008 – Feb 21, 2008 | $11.83 | $11.83 | $11.83 | $11.83 | |
| Feb 25, 2008 – Feb 29, 2008 | $11.83 | $94.67 | $8.28 | $27.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.50 | $39.05 | $11.83 | $29.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $35.50 | $47.34 | $14.79 | $17.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.75 | $21.30 | $16.57 | $16.57 | 0 |
| Mar 24, 2008 – Mar 27, 2008 | $21.30 | $23.67 | $17.75 | $23.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.67 | $35.50 | $17.75 | $17.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.30 | $21.30 | $16.69 | $21.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.30 | $23.67 | $11.83 | $14.20 | 0 |
| Apr 21, 2008 – Apr 24, 2008 | $15.38 | $18.93 | $15.38 | $18.93 | 0 |
| May 12, 2008 – May 16, 2008 | $13.02 | $20.12 | $11.83 | $17.75 | 0 |
| May 19, 2008 – May 21, 2008 | $16.57 | $18.34 | $11.83 | $11.83 | 0 |
| May 26, 2008 – May 28, 2008 | $11.83 | $13.02 | $11.83 | $11.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.02 | $17.75 | $13.02 | $17.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.78 | $22.50 | $15.78 | $18.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.88 | $95.40 | $18.88 | $84.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $84.80 | $84.80 | $10.02 | $10.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.02 | $96.00 | $10.02 | $96.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $96.00 | $96.00 | $10.44 | $96.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $96.00 | $96.00 | $10.44 | $92.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $92.80 | $92.80 | $10.44 | $92.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $92.80 | $92.80 | $15.30 | $15.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.60 | $95.40 | $13.60 | $84.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $84.80 | $84.80 | $9.00 | $12.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.48 | $97.20 | $12.48 | $97.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $86.40 | $86.40 | $43.20 | $43.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $63.00 | $79.20 | $63.00 | $79.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $70.40 | $99.00 | $70.40 | $88.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $88.00 | $99.00 | $88.00 | $88.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $88.00 | $88.00 | $10.80 | $10.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $96.00 | $96.00 | $72.00 | $72.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $72.00 | $90.00 | $72.00 | $72.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.70 | $90.00 | $10.40 | $80.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.34 | $81.00 | $8.10 | $72.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $72.00 | $90.00 | $72.00 | $90.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $90.00 | $96.00 | $10.80 | $96.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $96.00 | $96.00 | $80.00 | $80.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $80.00 | $95.40 | $80.00 | $84.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.80 | $36.00 | $9.00 | $9.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $88.00 | $88.00 | $12.60 | $17.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.08 | $23.40 | $12.60 | $12.60 | 0 |
| May 4, 2009 – May 8, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| May 11, 2009 – May 15, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| May 18, 2009 – May 22, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| May 25, 2009 – May 29, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.20 | $12.60 | $11.20 | $11.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.20 | $47.04 | $11.20 | $44.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $43.52 | $46.40 | $40.80 | $45.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $45.60 | $49.60 | $45.60 | $46.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $48.16 | $48.32 | $45.44 | $45.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $46.40 | $55.20 | $46.40 | $51.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $52.00 | $53.44 | $48.80 | $51.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $52.80 | $52.80 | $49.60 | $50.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $50.72 | $60.64 | $50.08 | $57.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $57.44 | $63.84 | $55.20 | $63.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $63.84 | $69.12 | $60.64 | $65.92 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $66.40 | $89.44 | $65.76 | $88.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $90.40 | $92.00 | $83.68 | $87.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.60 | $11.78 | $9.60 | $11.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.14 | $98.72 | $9.66 | $86.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $86.24 | $99.20 | $9.14 | $10.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.06 | $99.84 | $9.47 | $10.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.10 | $97.60 | $9.50 | $93.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $95.84 | $95.84 | $9.09 | $9.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $98.72 | $99.04 | $9.65 | $11.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.44 | $12.16 | $10.00 | $10.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.24 | $99.20 | $9.01 | $92.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $92.80 | $98.88 | $89.76 | $93.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $95.20 | $96.00 | $9.12 | $9.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $94.72 | $98.72 | $9.65 | $10.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.21 | $11.82 | $10.03 | $10.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.61 | $99.20 | $9.62 | $97.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.90 | $10.30 | $9.70 | $9.94 | 0 |
| May 3, 2010 – May 7, 2010 | $10.08 | $99.84 | $9.68 | $83.52 | 0 |
| May 10, 2010 – May 14, 2010 | $87.36 | $96.96 | $86.40 | $92.80 | 0 |
| May 17, 2010 – May 21, 2010 | $92.80 | $96.00 | $8.99 | $84.32 | 0 |
| May 24, 2010 – May 28, 2010 | $84.48 | $91.84 | $80.00 | $88.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $88.00 | $90.08 | $84.80 | $85.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $85.76 | $94.72 | $84.80 | $92.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $94.56 | $95.12 | $86.24 | $87.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $88.80 | $94.88 | $80.00 | $82.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $82.08 | $87.84 | $78.40 | $84.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $85.28 | $85.76 | $82.40 | $84.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $84.32 | $86.40 | $84.00 | $85.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $86.88 | $91.36 | $85.60 | $91.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $91.68 | $97.92 | $91.36 | $91.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $92.96 | $96.32 | $9.39 | $9.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.00 | $99.68 | $9.55 | $9.92 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.92 | $98.72 | $9.63 | $10.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.21 | $97.60 | $8.40 | $78.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $78.72 | $78.72 | $75.04 | $77.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $77.60 | $77.60 | $70.08 | $72.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $72.80 | $74.72 | $66.56 | $68.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $67.84 | $72.00 | $66.40 | $70.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $71.36 | $76.00 | $68.16 | $75.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $75.68 | $76.00 | $71.36 | $74.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $76.32 | $80.48 | $74.72 | $78.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $79.20 | $96.00 | $79.04 | $91.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $91.20 | $94.40 | $91.17 | $92.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $92.80 | $93.28 | $89.60 | $90.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $91.04 | $92.00 | $89.60 | $89.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $90.56 | $91.68 | $78.40 | $79.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $79.20 | $82.72 | $75.68 | $82.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $82.24 | $82.72 | $76.16 | $76.64 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $76.96 | $77.44 | $74.40 | $74.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $74.40 | $74.88 | $64.48 | $65.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $65.60 | $75.68 | $64.80 | $73.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $73.12 | $74.88 | $68.80 | $74.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $74.72 | $76.80 | $68.16 | $69.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $69.44 | $79.84 | $69.44 | $79.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $80.48 | $80.48 | $72.32 | $77.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $77.76 | $81.60 | $76.00 | $78.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $79.68 | $85.97 | $77.95 | $78.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $79.84 | $79.84 | $74.24 | $74.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $74.56 | $78.72 | $72.48 | $76.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $75.52 | $77.28 | $73.28 | $76.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $78.72 | $80.80 | $71.20 | $73.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $74.40 | $78.72 | $71.36 | $72.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $72.00 | $72.00 | $63.20 | $69.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $72.80 | $72.80 | $67.68 | $69.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $71.20 | $73.28 | $59.68 | $61.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $61.92 | $64.00 | $54.40 | $58.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $58.08 | $67.20 | $56.64 | $62.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $62.56 | $65.92 | $60.00 | $64.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $63.20 | $64.00 | $49.60 | $51.20 | 0 |
| May 2, 2011 – May 6, 2011 | $52.80 | $60.16 | $50.00 | $51.68 | 0 |
| May 9, 2011 – May 13, 2011 | $51.68 | $59.52 | $50.88 | $54.88 | 0 |
| May 16, 2011 – May 20, 2011 | $56.48 | $58.88 | $53.60 | $56.16 | 0 |
| May 23, 2011 – May 27, 2011 | $55.04 | $55.68 | $43.36 | $44.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.44 | $47.52 | $31.20 | $35.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.80 | $41.12 | $34.56 | $34.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.88 | $41.62 | $34.88 | $36.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.48 | $44.48 | $36.48 | $40.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.00 | $44.00 | $39.20 | $42.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.20 | $53.44 | $40.35 | $51.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.24 | $54.40 | $49.22 | $51.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $52.00 | $52.00 | $46.42 | $48.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $48.00 | $48.80 | $38.40 | $41.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.60 | $44.64 | $35.68 | $40.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.76 | $41.44 | $35.84 | $38.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.04 | $40.80 | $36.00 | $39.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.84 | $39.84 | $33.33 | $34.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.40 | $37.92 | $33.12 | $36.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.84 | $46.72 | $34.24 | $37.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.76 | $40.48 | $35.36 | $37.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.80 | $48.64 | $33.92 | $34.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.92 | $34.08 | $25.60 | $29.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.48 | $29.60 | $25.60 | $28.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.28 | $32.00 | $28.80 | $31.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.24 | $35.84 | $29.76 | $33.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.80 | $34.88 | $27.52 | $31.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.56 | $33.75 | $28.00 | $33.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.88 | $38.88 | $33.44 | $34.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.88 | $33.60 | $26.08 | $30.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.92 | $33.28 | $29.28 | $31.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.00 | $32.00 | $29.28 | $30.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.68 | $31.84 | $28.00 | $29.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.76 | $30.40 | $26.88 | $29.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.08 | $30.40 | $27.20 | $29.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.60 | $31.52 | $27.84 | $29.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.44 | $30.24 | $27.68 | $28.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.12 | $29.12 | $25.28 | $27.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.20 | $27.36 | $25.44 | $27.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.72 | $29.12 | $26.40 | $28.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.48 | $28.48 | $26.08 | $27.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.72 | $29.28 | $26.40 | $28.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.12 | $29.60 | $26.88 | $27.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.36 | $27.84 | $25.60 | $26.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.64 | $27.36 | $25.76 | $26.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.36 | $27.36 | $25.60 | $25.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.60 | $26.40 | $24.00 | $24.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.00 | $25.44 | $23.52 | $24.48 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.64 | $26.88 | $22.40 | $24.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.96 | $26.24 | $23.68 | $26.24 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.92 | $25.92 | $24.16 | $25.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.44 | $35.84 | $22.72 | $29.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.40 | $30.88 | $27.04 | $27.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.00 | $29.12 | $26.40 | $28.80 | 0 |
| May 7, 2012 – May 11, 2012 | $28.48 | $30.72 | $28.48 | $29.60 | 0 |
| May 14, 2012 – May 18, 2012 | $29.12 | $29.12 | $21.92 | $24.64 | 0 |
| May 21, 2012 – May 25, 2012 | $24.16 | $24.80 | $22.40 | $23.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.20 | $26.40 | $22.40 | $24.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.48 | $27.20 | $23.68 | $25.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.96 | $26.08 | $24.16 | $24.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.64 | $27.68 | $23.52 | $24.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.00 | $25.60 | $23.04 | $25.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.12 | $26.40 | $24.00 | $25.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.60 | $27.36 | $24.32 | $25.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.28 | $25.44 | $23.84 | $25.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.12 | $25.12 | $21.60 | $22.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.44 | $22.40 | $20.96 | $21.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.28 | $25.28 | $21.28 | $24.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.80 | $28.16 | $24.80 | $25.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.64 | $28.80 | $23.20 | $24.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.96 | $28.96 | $24.80 | $28.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.00 | $28.80 | $27.20 | $27.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.20 | $27.68 | $24.80 | $26.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.12 | $27.52 | $25.12 | $26.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.20 | $27.52 | $25.12 | $25.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.60 | $27.04 | $24.00 | $24.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.44 | $26.56 | $24.64 | $24.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.96 | $28.48 | $24.96 | $27.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.52 | $30.08 | $26.89 | $28.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.44 | $30.88 | $28.00 | $28.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.96 | $28.96 | $27.84 | $28.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.80 | $29.92 | $26.24 | $26.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.56 | $28.32 | $26.40 | $27.52 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.20 | $29.44 | $26.88 | $29.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.60 | $31.84 | $29.28 | $31.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.68 | $35.04 | $31.20 | $33.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.92 | $34.24 | $31.36 | $32.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.12 | $33.76 | $31.20 | $32.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.64 | $34.40 | $32.00 | $32.96 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.96 | $41.60 | $32.80 | $40.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.60 | $46.40 | $38.40 | $41.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.40 | $44.80 | $41.92 | $42.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.60 | $42.72 | $36.32 | $38.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.72 | $39.52 | $35.36 | $36.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.80 | $43.84 | $35.36 | $40.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.80 | $43.20 | $36.80 | $39.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.00 | $41.60 | $37.76 | $38.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.72 | $40.00 | $37.92 | $39.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.36 | $42.24 | $37.13 | $37.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.92 | $37.92 | $32.00 | $35.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.36 | $37.92 | $34.24 | $36.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.00 | $40.00 | $34.88 | $36.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.12 | $38.61 | $34.40 | $34.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.40 | $36.64 | $32.00 | $36.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.64 | $37.76 | $33.60 | $34.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.52 | $36.00 | $32.32 | $33.12 | 0 |
| May 6, 2013 – May 10, 2013 | $33.44 | $35.20 | $33.44 | $34.40 | 0 |
| May 13, 2013 – May 17, 2013 | $34.88 | $40.32 | $34.08 | $36.00 | 0 |
| May 20, 2013 – May 24, 2013 | $33.28 | $36.32 | $32.80 | $34.56 | 0 |
| May 27, 2013 – May 31, 2013 | $34.56 | $35.82 | $34.40 | $34.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.04 | $36.16 | $33.76 | $35.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.20 | $35.54 | $33.92 | $34.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.08 | $35.20 | $33.60 | $33.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.08 | $34.08 | $31.20 | $32.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.16 | $33.76 | $32.16 | $33.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.44 | $36.96 | $33.28 | $35.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.84 | $38.70 | $35.36 | $36.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.48 | $38.25 | $36.48 | $37.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.48 | $37.44 | $35.36 | $35.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.00 | $39.36 | $35.68 | $38.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.56 | $39.84 | $28.64 | $29.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.44 | $29.60 | $28.64 | $29.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.12 | $30.08 | $28.78 | $29.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.44 | $29.92 | $28.16 | $29.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.28 | $31.68 | $28.64 | $30.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.08 | $30.72 | $29.60 | $30.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.72 | $32.32 | $29.92 | $30.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.00 | $33.44 | $31.04 | $32.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.12 | $33.12 | $30.40 | $31.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.56 | $36.00 | $28.80 | $35.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.20 | $35.52 | $30.72 | $30.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.72 | $31.98 | $30.40 | $30.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.20 | $31.20 | $30.40 | $30.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.20 | $32.00 | $27.20 | $28.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.80 | $29.67 | $28.80 | $29.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.76 | $30.08 | $28.64 | $28.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.64 | $29.72 | $28.00 | $28.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.48 | $28.80 | $27.68 | $28.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.00 | $29.76 | $27.68 | $28.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.84 | $28.48 | $27.68 | $27.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.68 | $28.80 | $27.56 | $28.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.48 | $30.72 | $27.52 | $29.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.24 | $31.36 | $29.62 | $31.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.36 | $33.76 | $31.20 | $32.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.68 | $31.68 | $28.80 | $29.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.28 | $30.56 | $28.96 | $29.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.60 | $30.72 | $28.80 | $30.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.08 | $30.56 | $29.44 | $30.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.60 | $30.38 | $28.32 | $28.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.16 | $31.52 | $28.16 | $30.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.08 | $31.36 | $29.76 | $30.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.24 | $30.72 | $29.12 | $29.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.60 | $30.40 | $29.28 | $29.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.60 | $30.72 | $28.48 | $28.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.96 | $28.96 | $25.92 | $26.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.72 | $27.76 | $25.92 | $26.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.20 | $28.32 | $26.24 | $26.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.24 | $26.56 | $25.92 | $26.38 | 0 |
| May 5, 2014 – May 9, 2014 | $26.24 | $26.40 | $23.52 | $23.68 | 0 |
| May 12, 2014 – May 16, 2014 | $23.68 | $24.32 | $21.12 | $22.56 | 0 |
| May 19, 2014 – May 23, 2014 | $21.92 | $24.00 | $21.76 | $22.72 | 0 |
| May 26, 2014 – May 30, 2014 | $22.56 | $23.20 | $20.00 | $21.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.44 | $23.36 | $19.20 | $19.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.16 | $21.60 | $20.16 | $21.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.60 | $22.40 | $20.16 | $21.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.76 | $21.92 | $21.12 | $21.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.60 | $22.40 | $21.60 | $21.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.76 | $22.40 | $20.32 | $20.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.48 | $21.92 | $19.84 | $21.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.44 | $22.24 | $20.64 | $21.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.44 | $22.40 | $21.28 | $21.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.24 | $22.24 | $19.52 | $20.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.00 | $21.92 | $19.36 | $20.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.80 | $21.60 | $19.84 | $20.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.48 | $20.48 | $18.40 | $18.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.08 | $18.88 | $16.16 | $18.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.92 | $18.08 | $16.00 | $16.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.48 | $17.92 | $16.32 | $16.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.64 | $17.12 | $16.00 | $16.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.94 | $16.96 | $16.16 | $16.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.16 | $17.12 | $14.40 | $16.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.16 | $17.28 | $13.48 | $17.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.44 | $17.92 | $15.20 | $16.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.32 | $17.28 | $15.52 | $16.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.16 | $16.64 | $14.40 | $15.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.26 | $26.24 | $13.60 | $19.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.96 | $20.96 | $16.80 | $16.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.76 | $18.40 | $16.48 | $17.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.76 | $19.84 | $17.28 | $18.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.40 | $18.87 | $17.60 | $17.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.60 | $17.60 | $14.74 | $15.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.52 | $16.48 | $15.36 | $16.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.00 | $16.00 | $15.23 | $15.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.68 | $17.76 | $15.52 | $16.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.56 | $17.92 | $16.56 | $17.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.12 | $18.08 | $17.12 | $18.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.08 | $21.44 | $17.44 | $20.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.27 | $21.27 | $16.80 | $19.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.04 | $19.52 | $17.76 | $17.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.24 | $18.40 | $16.96 | $17.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.28 | $18.72 | $16.64 | $17.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.60 | $20.00 | $17.28 | $19.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.84 | $19.84 | $18.08 | $18.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.72 | $19.36 | $17.92 | $19.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.36 | $20.96 | $18.56 | $20.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.32 | $20.80 | $18.24 | $18.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.20 | $20.00 | $18.24 | $18.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.56 | $21.44 | $18.56 | $19.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.36 | $23.52 | $18.40 | $22.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.04 | $24.80 | $20.96 | $21.76 | 0 |
| May 4, 2015 – May 8, 2015 | $21.76 | $22.40 | $19.52 | $20.32 | 0 |
| May 11, 2015 – May 15, 2015 | $20.00 | $24.32 | $18.72 | $23.52 | 0 |
| May 18, 2015 – May 22, 2015 | $23.36 | $24.00 | $20.96 | $21.76 | 0 |
| May 25, 2015 – May 29, 2015 | $21.60 | $23.20 | $21.28 | $21.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.60 | $22.08 | $20.48 | $21.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.76 | $23.84 | $21.28 | $23.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.52 | $26.40 | $22.56 | $22.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.56 | $25.60 | $21.60 | $23.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.72 | $22.72 | $19.68 | $20.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.00 | $20.96 | $16.48 | $18.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.88 | $19.52 | $17.60 | $18.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.52 | $19.52 | $18.88 | $18.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.72 | $18.72 | $17.44 | $18.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.08 | $18.40 | $17.60 | $17.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.76 | $18.80 | $15.20 | $16.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.32 | $17.04 | $14.72 | $15.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.00 | $16.48 | $13.36 | $15.06 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.52 | $16.96 | $14.40 | $14.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.20 | $16.80 | $14.43 | $15.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.20 | $16.00 | $14.48 | $14.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.88 | $15.36 | $13.60 | $14.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.08 | $14.40 | $12.64 | $13.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.82 | $13.76 | $12.82 | $13.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.44 | $28.16 | $13.28 | $16.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.28 | $17.44 | $16.00 | $17.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.12 | $17.12 | $15.20 | $15.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.20 | $16.80 | $14.40 | $16.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.48 | $16.48 | $14.40 | $15.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.72 | $97.60 | $8.02 | $84.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $84.78 | $95.55 | $8.96 | $80.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.16 | $12.80 | $8.16 | $12.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.00 | $12.48 | $10.40 | $10.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.20 | $11.20 | $8.80 | $10.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $99.20 | $99.20 | $9.12 | $10.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.36 | $12.00 | $10.43 | $10.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.18 | $11.18 | $9.28 | $9.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.08 | $97.60 | $8.80 | $89.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $88.00 | $97.58 | $8.80 | $92.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $92.80 | $97.60 | $91.20 | $92.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $91.20 | $92.80 | $18.24 | $88.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $87.20 | $87.33 | $82.40 | $82.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $82.43 | $86.40 | $79.98 | $80.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.02 | $81.60 | $65.60 | $65.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.60 | $72.00 | $60.48 | $63.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $64.00 | $64.00 | $56.00 | $62.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $59.25 | $78.76 | $43.00 | $61.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.00 | $68.60 | $50.40 | $57.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $58.20 | $61.16 | $50.80 | $56.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.00 | $61.30 | $47.00 | $48.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.00 | $54.20 | $9.60 | $9.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.60 | $50.00 | $9.60 | $44.00 | 0 |
| May 2, 2016 – May 6, 2016 | $44.00 | $49.80 | $41.20 | $43.60 | 0 |
| May 9, 2016 – May 13, 2016 | $42.60 | $45.60 | $41.60 | $43.10 | 0 |
| May 16, 2016 – May 20, 2016 | $43.00 | $46.20 | $37.00 | $38.00 | 0 |
| May 23, 2016 – May 27, 2016 | $39.60 | $40.20 | $32.43 | $34.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.80 | $38.20 | $33.80 | $36.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.20 | $60.00 | $34.00 | $34.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.60 | $37.60 | $33.20 | $35.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.00 | $78.80 | $34.40 | $49.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.00 | $51.00 | $40.00 | $42.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.40 | $52.47 | $44.40 | $48.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.60 | $60.00 | $6.00 | $15.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.18 | $28.58 | $9.00 | $28.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.70 | $41.90 | $18.34 | $24.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.08 | $26.94 | $20.00 | $20.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.34 | $21.78 | $17.02 | $17.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.22 | $18.48 | $12.46 | $13.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.54 | $14.64 | $11.84 | $12.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.00 | $27.68 | $12.00 | $25.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.00 | $27.76 | $19.70 | $21.86 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.64 | $23.36 | $20.10 | $20.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.40 | $39.64 | $19.42 | $39.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.90 | $22.80 | $13.42 | $18.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.00 | $18.68 | $15.42 | $16.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.08 | $17.56 | $14.92 | $15.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.16 | $17.40 | $10.74 | $13.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.42 | $14.56 | $12.64 | $12.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.84 | $14.40 | $12.12 | $12.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.76 | $15.76 | $11.30 | $11.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.50 | $14.30 | $11.50 | $13.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.10 | $17.76 | $12.40 | $15.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.26 | $18.76 | $13.90 | $15.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.34 | $16.52 | $14.50 | $14.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.50 | $15.78 | $14.42 | $14.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.88 | $15.22 | $13.58 | $14.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.14 | $14.70 | $13.12 | $13.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.00 | $14.00 | $12.76 | $12.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.02 | $16.40 | $12.30 | $13.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.40 | $13.50 | $12.70 | $13.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.96 | $13.18 | $12.60 | $12.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.83 | $13.90 | $12.67 | $13.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.00 | $14.24 | $12.84 | $13.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.32 | $13.33 | $11.90 | $12.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.98 | $12.12 | $11.54 | $11.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.86 | $11.86 | $9.96 | $10.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.30 | $13.76 | $10.39 | $11.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.30 | $11.80 | $10.80 | $11.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.66 | $11.98 | $11.33 | $11.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.66 | $12.80 | $11.52 | $11.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.82 | $13.00 | $11.31 | $11.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.30 | $61.78 | $10.24 | $58.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.00 | $86.60 | $46.00 | $68.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.60 | $72.80 | $56.00 | $60.00 | 0 |
| May 1, 2017 – May 5, 2017 | $59.80 | $60.00 | $55.40 | $57.00 | 0 |
| May 8, 2017 – May 12, 2017 | $56.60 | $63.00 | $54.20 | $55.80 | 0 |
| May 15, 2017 – May 19, 2017 | $55.60 | $57.80 | $51.00 | $51.00 | 0 |
| May 22, 2017 – May 26, 2017 | $52.00 | $57.00 | $50.60 | $53.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.00 | $58.00 | $53.00 | $55.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.60 | $56.20 | $50.52 | $52.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.48 | $57.80 | $48.20 | $50.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.60 | $51.80 | $48.00 | $48.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.40 | $51.80 | $46.13 | $48.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.40 | $50.20 | $47.00 | $47.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.40 | $47.40 | $41.40 | $44.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.80 | $50.40 | $43.74 | $46.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.20 | $48.00 | $44.00 | $44.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.20 | $44.20 | $31.80 | $35.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.40 | $53.20 | $37.40 | $42.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.82 | $45.20 | $26.00 | $30.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.60 | $34.60 | $27.00 | $32.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.42 | $34.40 | $32.00 | $33.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.20 | $33.80 | $32.00 | $32.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.60 | $34.00 | $32.00 | $32.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.80 | $49.60 | $33.00 | $37.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.00 | $44.40 | $37.00 | $37.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.60 | $40.40 | $37.00 | $38.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.91 | $44.20 | $36.40 | $36.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.20 | $37.73 | $33.60 | $35.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.00 | $37.20 | $27.00 | $31.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.00 | $32.40 | $27.00 | $27.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.00 | $53.00 | $26.60 | $31.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.00 | $37.80 | $29.42 | $30.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.40 | $33.60 | $27.40 | $28.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.40 | $35.40 | $27.76 | $28.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.00 | $30.73 | $26.80 | $30.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.60 | $47.40 | $27.60 | $30.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.40 | $96.40 | $3.48 | $8.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.30 | $98.60 | $9.80 | $83.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $84.00 | $93.40 | $8.14 | $9.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $90.40 | $99.00 | $7.80 | $84.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $80.40 | $85.00 | $69.00 | $75.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.60 | $99.80 | $64.00 | $68.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.40 | $70.78 | $60.20 | $61.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.40 | $60.20 | $44.40 | $46.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.00 | $84.00 | $47.02 | $60.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.00 | $64.00 | $53.60 | $56.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.00 | $58.40 | $50.00 | $51.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.20 | $59.00 | $51.20 | $54.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.26 | $72.00 | $50.60 | $52.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.20 | $55.00 | $50.00 | $50.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.60 | $51.00 | $40.40 | $41.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.20 | $44.60 | $32.00 | $36.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.00 | $71.00 | $34.60 | $50.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.00 | $52.98 | $42.00 | $44.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.80 | $45.60 | $38.14 | $40.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.00 | $48.00 | $38.20 | $45.20 | 0 |
| May 7, 2018 – May 11, 2018 | $45.20 | $54.00 | $40.76 | $43.20 | 0 |
| May 14, 2018 – May 18, 2018 | $43.20 | $48.00 | $41.60 | $44.40 | 0 |
| May 21, 2018 – May 25, 2018 | $46.40 | $46.40 | $41.20 | $45.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.20 | $54.60 | $41.80 | $43.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.80 | $46.00 | $41.40 | $44.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.80 | $46.60 | $42.40 | $46.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.00 | $49.29 | $38.00 | $40.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.00 | $41.40 | $32.80 | $33.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.00 | $41.60 | $33.00 | $41.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.20 | $44.00 | $38.00 | $44.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.00 | $45.10 | $37.20 | $39.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.00 | $42.40 | $34.40 | $35.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.60 | $38.00 | $27.20 | $29.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.80 | $32.80 | $27.80 | $30.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.40 | $35.20 | $28.20 | $30.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.60 | $36.00 | $29.80 | $32.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.80 | $32.60 | $25.00 | $25.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.80 | $27.80 | $23.60 | $26.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.80 | $27.80 | $23.82 | $25.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.60 | $27.40 | $21.60 | $24.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.00 | $27.00 | $23.40 | $25.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.00 | $29.20 | $21.60 | $21.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.60 | $24.80 | $19.24 | $21.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.20 | $40.60 | $19.40 | $32.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.00 | $35.80 | $22.00 | $25.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.40 | $28.40 | $22.40 | $25.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.40 | $31.60 | $24.00 | $28.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.60 | $29.60 | $21.90 | $23.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.40 | $24.11 | $20.40 | $22.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.60 | $24.00 | $20.60 | $23.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.60 | $23.60 | $17.60 | $19.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.60 | $19.80 | $15.16 | $16.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.00 | $16.20 | $10.40 | $10.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.80 | $13.80 | $9.80 | $12.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.00 | $13.40 | $10.00 | $13.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.20 | $15.60 | $12.20 | $15.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.00 | $25.80 | $14.60 | $18.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.00 | $19.20 | $15.47 | $16.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.04 | $17.00 | $14.80 | $16.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.80 | $19.80 | $15.56 | $17.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.96 | $18.26 | $15.00 | $15.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.40 | $19.20 | $16.29 | $17.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.80 | $20.78 | $16.53 | $17.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.00 | $21.80 | $16.20 | $17.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.60 | $18.10 | $16.40 | $17.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.50 | $20.00 | $16.40 | $16.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.77 | $16.80 | $13.31 | $14.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.12 | $17.20 | $14.20 | $14.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.00 | $57.00 | $14.90 | $32.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.00 | $41.20 | $25.00 | $27.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.00 | $29.40 | $21.40 | $23.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.20 | $29.40 | $21.40 | $26.02 | 0 |
| May 6, 2019 – May 10, 2019 | $26.40 | $34.00 | $24.00 | $25.60 | 0 |
| May 13, 2019 – May 17, 2019 | $25.20 | $31.40 | $24.80 | $28.20 | 0 |
| May 20, 2019 – May 24, 2019 | $29.00 | $33.20 | $28.20 | $28.40 | 0 |
| May 27, 2019 – May 31, 2019 | $28.00 | $30.40 | $24.00 | $24.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.00 | $26.20 | $22.80 | $22.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.80 | $24.80 | $22.60 | $23.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.20 | $25.36 | $22.60 | $23.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.40 | $31.00 | $23.20 | $24.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.80 | $25.80 | $23.20 | $24.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.40 | $25.95 | $23.20 | $24.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.00 | $24.76 | $23.20 | $23.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.60 | $24.60 | $20.00 | $22.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.60 | $23.20 | $18.40 | $21.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.40 | $21.40 | $19.04 | $20.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.40 | $21.80 | $19.18 | $20.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.60 | $21.00 | $18.40 | $20.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.00 | $21.00 | $19.40 | $19.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.62 | $19.96 | $16.00 | $17.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.62 | $17.71 | $16.00 | $16.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.50 | $23.60 | $16.20 | $20.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.00 | $20.00 | $16.23 | $17.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.99 | $18.35 | $13.80 | $14.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.40 | $15.80 | $13.00 | $14.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.80 | $29.52 | $12.63 | $16.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.80 | $17.80 | $13.20 | $14.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.60 | $16.00 | $12.80 | $12.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.00 | $13.80 | $12.01 | $12.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.80 | $13.58 | $11.08 | $12.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.22 | $13.40 | $10.12 | $10.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.54 | $12.80 | $10.00 | $10.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.60 | $10.65 | $10.00 | $10.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.40 | $97.96 | $9.20 | $9.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.74 | $11.80 | $9.00 | $9.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $93.00 | $94.00 | $84.00 | $87.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.40 | $96.00 | $8.60 | $10.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.12 | $13.00 | $10.00 | $12.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.45 | $19.60 | $12.20 | $17.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.24 | $18.00 | $15.40 | $15.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.80 | $22.80 | $15.40 | $18.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.00 | $21.00 | $16.60 | $18.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.40 | $19.20 | $17.07 | $17.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.00 | $22.10 | $17.40 | $22.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.60 | $27.10 | $14.00 | $17.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.20 | $18.00 | $14.80 | $15.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.02 | $17.57 | $15.02 | $16.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.02 | $18.00 | $13.00 | $16.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.22 | $24.00 | $16.60 | $20.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.60 | $26.00 | $18.60 | $24.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.00 | $25.40 | $23.00 | $24.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.40 | $26.00 | $23.20 | $25.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.60 | $24.60 | $21.98 | $23.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.40 | $24.00 | $22.12 | $23.00 | 0 |
| May 4, 2020 – May 8, 2020 | $22.40 | $27.80 | $21.00 | $24.80 | 0 |
| May 11, 2020 – May 15, 2020 | $23.80 | $25.60 | $20.00 | $23.40 | 0 |
| May 18, 2020 – May 22, 2020 | $23.80 | $23.80 | $18.00 | $20.80 | 0 |
| May 25, 2020 – May 29, 2020 | $20.80 | $23.00 | $20.60 | $23.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.00 | $24.40 | $20.80 | $23.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.68 | $29.60 | $20.40 | $22.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.80 | $22.00 | $19.31 | $21.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.80 | $24.20 | $20.40 | $21.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.00 | $25.20 | $21.80 | $25.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.20 | $40.00 | $25.20 | $40.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.00 | $74.80 | $37.80 | $52.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.40 | $53.60 | $43.60 | $52.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.60 | $59.60 | $46.00 | $49.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.80 | $56.00 | $45.40 | $47.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.40 | $52.40 | $47.20 | $50.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.40 | $55.80 | $47.52 | $47.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.60 | $48.60 | $41.00 | $43.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.00 | $44.60 | $36.60 | $40.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.20 | $44.80 | $38.40 | $43.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.00 | $48.00 | $40.70 | $42.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.40 | $43.80 | $35.20 | $38.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.00 | $44.40 | $38.00 | $42.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.40 | $47.60 | $42.00 | $42.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.20 | $45.60 | $38.00 | $44.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.80 | $57.40 | $44.20 | $47.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.60 | $47.80 | $38.00 | $38.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.60 | $41.80 | $38.00 | $40.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.80 | $42.00 | $38.20 | $40.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.00 | $46.20 | $40.00 | $40.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.60 | $65.68 | $41.20 | $47.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.80 | $67.60 | $47.76 | $55.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.40 | $57.40 | $39.40 | $44.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.40 | $53.20 | $40.60 | $46.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.20 | $47.25 | $36.00 | $37.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.60 | $43.00 | $31.20 | $37.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.80 | $49.60 | $4.34 | $15.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.40 | $17.16 | $10.70 | $13.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.88 | $13.96 | $10.30 | $10.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.11 | $98.60 | $8.60 | $9.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.99 | $12.20 | $9.36 | $11.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.23 | $17.00 | $11.60 | $17.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.90 | $21.60 | $15.62 | $16.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.00 | $16.48 | $10.30 | $10.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.90 | $97.60 | $9.04 | $94.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.74 | $12.68 | $9.04 | $12.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.77 | $15.00 | $11.82 | $12.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.78 | $12.92 | $9.00 | $11.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.24 | $16.90 | $10.62 | $11.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.50 | $12.52 | $10.26 | $10.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.62 | $95.00 | $9.54 | $75.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.80 | $72.00 | $63.00 | $67.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.00 | $84.60 | $70.40 | $77.80 | 0 |
| May 3, 2021 – May 7, 2021 | $79.80 | $79.80 | $65.10 | $69.20 | 0 |
| May 10, 2021 – May 14, 2021 | $68.40 | $68.60 | $48.00 | $55.80 | 0 |
| May 17, 2021 – May 21, 2021 | $56.40 | $65.40 | $51.22 | $57.40 | 0 |
| May 24, 2021 – May 28, 2021 | $56.20 | $65.20 | $53.40 | $61.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62.40 | $66.30 | $60.00 | $63.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.00 | $69.60 | $61.80 | $64.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $67.20 | $79.20 | $66.20 | $72.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.70 | $71.00 | $61.20 | $64.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.60 | $68.80 | $58.60 | $59.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.00 | $61.60 | $53.00 | $57.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.40 | $57.60 | $48.60 | $49.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.00 | $53.40 | $46.40 | $48.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.80 | $55.00 | $45.40 | $46.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.45 | $63.40 | $45.98 | $58.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.20 | $72.20 | $53.20 | $53.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.98 | $56.20 | $48.21 | $49.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.05 | $52.60 | $47.40 | $49.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.40 | $63.40 | $47.64 | $56.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.40 | $57.00 | $48.00 | $48.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.00 | $50.60 | $44.62 | $47.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.90 | $46.00 | $42.00 | $42.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.00 | $44.00 | $39.20 | $41.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.20 | $44.20 | $39.40 | $42.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.20 | $44.60 | $41.40 | $42.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.40 | $48.90 | $40.70 | $41.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.60 | $42.60 | $40.60 | $41.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.80 | $43.00 | $40.00 | $40.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.60 | $42.00 | $37.60 | $39.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.00 | $40.40 | $33.80 | $33.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.80 | $34.80 | $31.60 | $34.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.60 | $34.20 | $23.80 | $24.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.80 | $30.00 | $22.80 | $25.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.20 | $25.60 | $19.62 | $21.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.40 | $22.20 | $20.00 | $22.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.80 | $36.80 | $21.70 | $26.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.60 | $29.80 | $22.80 | $23.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.80 | $23.40 | $19.07 | $19.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.09 | $20.60 | $16.20 | $16.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.44 | $16.60 | $13.00 | $13.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.98 | $18.20 | $13.80 | $17.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.59 | $19.20 | $16.20 | $16.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.20 | $17.00 | $15.40 | $15.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.60 | $15.81 | $13.64 | $14.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.60 | $16.80 | $14.00 | $14.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.10 | $14.60 | $12.40 | $12.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.60 | $18.60 | $11.63 | $16.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.01 | $18.20 | $15.40 | $15.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.80 | $16.80 | $15.00 | $16.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.14 | $16.80 | $14.00 | $14.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.11 | $14.50 | $13.60 | $14.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.08 | $14.78 | $13.30 | $13.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.56 | $13.80 | $12.01 | $12.32 | 0 |
| May 2, 2022 – May 6, 2022 | $12.00 | $15.20 | $12.00 | $12.11 | 0 |
| May 9, 2022 – May 13, 2022 | $12.00 | $12.20 | $9.02 | $9.20 | 0 |
| May 16, 2022 – May 20, 2022 | $9.80 | $10.60 | $9.30 | $9.44 | 0 |
| May 23, 2022 – May 27, 2022 | $94.44 | $97.80 | $9.22 | $9.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.10 | $10.92 | $9.50 | $9.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.40 | $97.60 | $9.30 | $9.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.12 | $93.08 | $72.04 | $78.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.64 | $88.00 | $78.00 | $83.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.44 | $92.00 | $72.40 | $75.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.64 | $93.60 | $76.08 | $89.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.04 | $88.04 | $80.00 | $84.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.00 | $96.52 | $9.00 | $88.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.00 | $90.00 | $80.00 | $86.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.56 | $98.00 | $9.40 | $10.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.60 | $11.40 | $10.00 | $11.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.40 | $11.60 | $9.40 | $9.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.60 | $99.20 | $9.40 | $92.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.04 | $93.96 | $84.12 | $88.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $91.00 | $95.96 | $84.00 | $94.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.00 | $96.40 | $9.53 | $96.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.00 | $96.20 | $82.04 | $91.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $91.40 | $98.00 | $88.40 | $91.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.00 | $99.96 | $88.00 | $92.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.00 | $95.92 | $84.00 | $88.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.52 | $93.60 | $86.00 | $87.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.20 | $95.80 | $86.00 | $93.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.60 | $97.76 | $84.00 | $87.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.00 | $88.40 | $74.00 | $82.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.00 | $84.00 | $78.08 | $80.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.40 | $78.64 | $66.00 | $71.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.00 | $75.92 | $68.20 | $72.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.00 | $75.60 | $66.60 | $70.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.88 | $92.00 | $66.20 | $92.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.45 | $99.60 | $9.00 | $85.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.00 | $86.00 | $70.08 | $74.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.96 | $88.56 | $73.72 | $78.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.68 | $96.00 | $9.20 | $10.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.80 | $11.80 | $9.40 | $10.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.60 | $10.66 | $9.80 | $9.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.92 | $99.96 | $73.60 | $82.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.80 | $84.00 | $64.40 | $72.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.00 | $82.80 | $70.72 | $79.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.00 | $80.00 | $68.00 | $69.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $68.80 | $72.00 | $66.40 | $69.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.40 | $71.20 | $48.40 | $50.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.80 | $55.20 | $46.80 | $48.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.00 | $54.00 | $46.40 | $47.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.60 | $47.60 | $41.60 | $42.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.60 | $52.32 | $41.84 | $49.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.60 | $60.00 | $48.00 | $56.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.60 | $58.80 | $49.20 | $49.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.80 | $58.40 | $48.12 | $49.20 | 0 |
| May 1, 2023 – May 5, 2023 | $50.00 | $58.00 | $49.20 | $52.40 | 0 |
| May 8, 2023 – May 12, 2023 | $52.80 | $53.20 | $44.80 | $45.20 | 0 |
| May 15, 2023 – May 19, 2023 | $45.20 | $52.88 | $45.20 | $47.40 | 0 |
| May 22, 2023 – May 26, 2023 | $48.80 | $50.80 | $46.12 | $47.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.80 | $63.60 | $44.40 | $52.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.40 | $56.00 | $49.20 | $53.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.20 | $54.40 | $49.20 | $50.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.60 | $57.60 | $49.60 | $56.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.40 | $56.80 | $50.00 | $52.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.60 | $56.80 | $49.60 | $55.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.60 | $65.60 | $51.20 | $57.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.60 | $57.60 | $50.40 | $51.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.00 | $52.40 | $46.80 | $49.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.00 | $66.40 | $50.00 | $57.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.60 | $78.00 | $56.36 | $75.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.20 | $76.00 | $52.40 | $55.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.00 | $63.60 | $52.80 | $57.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.00 | $60.00 | $54.40 | $55.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.20 | $55.20 | $42.80 | $45.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.00 | $49.20 | $44.00 | $47.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.20 | $47.20 | $44.00 | $45.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.80 | $45.60 | $42.00 | $44.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.20 | $45.56 | $42.04 | $42.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.40 | $44.32 | $40.00 | $41.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.40 | $42.40 | $36.88 | $38.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.80 | $44.80 | $32.40 | $32.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.80 | $34.64 | $28.40 | $32.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.84 | $34.56 | $28.20 | $29.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.00 | $30.80 | $27.20 | $29.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.44 | $30.64 | $28.00 | $30.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.40 | $32.00 | $28.00 | $31.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.20 | $45.60 | $32.92 | $37.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.00 | $40.00 | $33.20 | $37.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.80 | $52.40 | $34.80 | $49.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.60 | $91.60 | $6.80 | $7.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.40 | $88.00 | $55.40 | $56.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.00 | $66.72 | $37.60 | $40.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.00 | $40.00 | $32.40 | $36.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.16 | $39.60 | $34.44 | $38.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.60 | $46.80 | $38.00 | $40.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.00 | $51.20 | $38.44 | $47.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.20 | $55.20 | $46.00 | $48.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.80 | $48.80 | $40.80 | $40.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.40 | $51.20 | $40.92 | $44.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.40 | $46.28 | $38.40 | $39.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.00 | $48.40 | $38.40 | $48.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.00 | $48.00 | $36.00 | $40.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.40 | $42.80 | $38.84 | $40.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.80 | $40.80 | $34.44 | $35.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.00 | $38.00 | $33.20 | $34.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.80 | $37.20 | $33.20 | $34.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.00 | $36.00 | $32.80 | $35.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.60 | $35.56 | $32.00 | $34.00 | 0 |
| May 6, 2024 – May 10, 2024 | $34.00 | $36.12 | $30.40 | $31.20 | 0 |
| May 13, 2024 – May 17, 2024 | $32.80 | $34.40 | $30.40 | $32.12 | 0 |
| May 20, 2024 – May 24, 2024 | $32.00 | $33.72 | $31.28 | $32.40 | 0 |
| May 27, 2024 – May 31, 2024 | $32.76 | $32.80 | $30.00 | $32.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.40 | $32.76 | $28.80 | $28.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.00 | $31.08 | $26.40 | $27.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.00 | $27.20 | $22.00 | $22.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.52 | $23.60 | $16.40 | $19.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.20 | $21.60 | $17.60 | $20.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.12 | $21.56 | $16.12 | $17.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.00 | $19.40 | $16.80 | $18.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.80 | $18.80 | $17.20 | $17.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.60 | $18.60 | $12.80 | $13.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.80 | $14.52 | $12.00 | $12.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.48 | $13.20 | $11.60 | $11.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.60 | $15.20 | $11.76 | $14.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.16 | $15.60 | $13.20 | $14.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.60 | $14.28 | $12.00 | $12.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.04 | $13.08 | $11.60 | $12.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.76 | $14.00 | $12.04 | $13.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.00 | $17.12 | $12.64 | $15.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.76 | $17.00 | $13.20 | $14.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.08 | $14.64 | $12.00 | $12.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.60 | $14.36 | $12.44 | $13.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.28 | $14.36 | $12.00 | $12.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.20 | $13.60 | $12.16 | $12.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.40 | $13.40 | $12.40 | $12.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.20 | $22.80 | $12.44 | $17.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.72 | $20.80 | $16.00 | $16.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.00 | $18.28 | $15.20 | $17.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.04 | $18.24 | $14.00 | $15.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.00 | $16.00 | $10.48 | $11.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.52 | $14.48 | $10.40 | $12.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.40 | $12.72 | $11.00 | $11.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.20 | $14.72 | $11.20 | $14.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.44 | $15.08 | $11.60 | $11.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.00 | $13.80 | $10.56 | $13.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.80 | $13.00 | $10.40 | $11.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.20 | $12.00 | $10.00 | $10.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.04 | $10.40 | $9.28 | $9.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.44 | $11.00 | $9.60 | $10.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.40 | $11.20 | $9.24 | $9.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.40 | $9.88 | $7.72 | $8.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.04 | $20.00 | $8.08 | $9.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.20 | $9.20 | $7.28 | $7.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.40 | $8.40 | $7.32 | $7.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.96 | $8.20 | $6.80 | $6.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.44 | $7.52 | $4.80 | $5.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.16 | $5.76 | $4.60 | $5.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.28 | $5.96 | $5.12 | $5.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.48 | $6.36 | $5.12 | $6.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.12 | $7.32 | $5.76 | $6.72 | 0 |
| May 5, 2025 – May 9, 2025 | $6.52 | $7.44 | $5.68 | $7.16 | 0 |
| May 12, 2025 – May 16, 2025 | $7.00 | $7.20 | $5.60 | $6.00 | 0 |
| May 19, 2025 – May 23, 2025 | $6.20 | $7.16 | $5.84 | $6.12 | 0 |
| May 26, 2025 – May 30, 2025 | $6.00 | $6.28 | $5.32 | $5.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.56 | $5.60 | $4.24 | $4.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.48 | $5.00 | $4.32 | $4.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.48 | $4.80 | $4.08 | $4.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.04 | $4.64 | $4.04 | $4.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.84 | $5.16 | $4.48 | $5.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.12 | $16.12 | $4.96 | $15.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.00 | $13.80 | $9.00 | $10.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.56 | $11.92 | $9.40 | $10.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.20 | $10.36 | $8.00 | $8.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.92 | $9.32 | $7.44 | $7.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.24 | $7.84 | $6.08 | $7.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.72 | $8.92 | $7.00 | $8.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.68 | $9.32 | $8.32 | $8.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.00 | $9.00 | $7.92 | $8.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.96 | $15.52 | $8.00 | $12.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.16 | $12.44 | $7.28 | $8.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.16 | $9.40 | $7.56 | $8.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.20 | $9.36 | $8.00 | $8.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.64 | $9.68 | $8.20 | $8.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.40 | $9.48 | $8.00 | $8.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.24 | $8.96 | $7.96 | $8.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.48 | $8.88 | $7.00 | $7.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.44 | $7.64 | $5.00 | $5.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.60 | $6.08 | $5.04 | $5.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.32 | $5.32 | $4.16 | $4.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.32 | $5.20 | $4.24 | $4.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.72 | $5.28 | $4.32 | $4.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.80 | $5.00 | $4.32 | $4.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.36 | $4.36 | $3.53 | $3.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.92 | $3.96 | $3.60 | $3.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.64 | $3.64 | $2.92 | $2.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.20 | $3.60 | $2.92 | $3.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.00 | $3.23 | $2.24 | $2.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.44 | $2.71 | $1.96 | $2.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.20 | $2.29 | $2.01 | $2.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.05 | $2.17 | $1.31 | $1.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.70 | $1.77 | $1.41 | $1.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.56 | $1.74 | $1.42 | $1.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.61 | $1.70 | $1.44 | $1.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.44 | $1.60 | $1.30 | $1.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.38 | $1.49 | $1.33 | $1.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.37 | $1.61 | $1.18 | $1.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.27 | $1.32 | $1.19 | $1.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.15 | $1.31 | $1.11 | $1.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.21 | $1.84 | $1.00 | $1.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.50 | $1.60 | $1.31 | $1.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.47 | $1.71 | $1.16 | $1.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.54 | $1.95 | $1.42 | $1.55 | 0 |
| May 4, 2026 – May 8, 2026 | $1.55 | $1.64 | $1.19 | $1.30 | 0 |
| May 11, 2026 – May 15, 2026 | $1.29 | $1.29 | $1.09 | $1.20 | 0 |
| May 18, 2026 – May 22, 2026 | $1.22 | $1.25 | $1.12 | $1.17 | 0 |
| May 25, 2026 – May 29, 2026 | $1.17 | $1.25 | $1.16 | $1.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.21 | $1.33 | $1.07 | $1.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.06 | $1.14 | $0.82 | $0.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.87 | $0.88 | $0.49 | $0.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.69 | $0.72 | $0.63 | $0.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.66 | $0.81 | $0.60 | $0.61 | 0 |