| Mar 13, 2017 – Mar 17, 2017 | $18.00 | $18.40 | $15.85 | $17.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.10 | $17.32 | $15.63 | $15.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.54 | $16.55 | $15.20 | $15.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.07 | $16.81 | $15.50 | $16.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.07 | $17.23 | $15.82 | $16.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.26 | $16.35 | $15.91 | $15.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.90 | $16.88 | $15.81 | $16.83 | 0 |
| May 1, 2017 – May 5, 2017 | $16.85 | $17.47 | $15.98 | $17.29 | 0 |
| May 8, 2017 – May 12, 2017 | $17.32 | $17.84 | $16.84 | $17.73 | 0 |
| May 15, 2017 – May 19, 2017 | $17.85 | $18.72 | $17.31 | $17.52 | 0 |
| May 22, 2017 – May 26, 2017 | $17.58 | $18.71 | $17.58 | $18.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.05 | $21.78 | $17.60 | $21.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.67 | $24.32 | $21.20 | $22.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.13 | $22.44 | $20.50 | $20.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.63 | $22.75 | $20.63 | $21.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.18 | $22.10 | $19.45 | $19.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.92 | $20.02 | $18.84 | $19.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.32 | $19.72 | $18.50 | $19.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.28 | $20.12 | $18.94 | $20.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.98 | $20.40 | $18.75 | $19.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.24 | $19.51 | $18.24 | $18.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.51 | $20.34 | $18.11 | $18.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.20 | $19.40 | $17.75 | $17.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.06 | $18.50 | $16.96 | $17.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.53 | $18.22 | $17.32 | $18.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.17 | $19.47 | $17.89 | $18.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.15 | $20.63 | $18.97 | $19.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.95 | $20.23 | $19.29 | $19.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.26 | $20.97 | $19.05 | $20.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.70 | $21.18 | $20.21 | $21.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.11 | $21.74 | $20.62 | $20.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.76 | $20.84 | $20.30 | $20.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.98 | $20.98 | $19.95 | $20.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.88 | $22.00 | $20.46 | $21.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.10 | $26.08 | $21.08 | $26.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.69 | $26.40 | $23.46 | $26.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.37 | $27.77 | $26.25 | $27.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.00 | $28.01 | $26.05 | $27.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.49 | $28.80 | $26.92 | $28.06 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.09 | $28.89 | $26.28 | $26.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.04 | $29.78 | $26.88 | $29.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.93 | $31.95 | $29.84 | $31.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.79 | $33.96 | $31.25 | $33.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.61 | $33.61 | $32.30 | $32.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.15 | $33.50 | $31.16 | $32.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.60 | $35.67 | $32.05 | $35.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.30 | $37.10 | $33.68 | $35.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.74 | $38.25 | $28.41 | $30.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.04 | $35.23 | $30.38 | $34.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.61 | $34.17 | $32.00 | $32.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.04 | $33.70 | $30.50 | $32.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.77 | $33.00 | $31.55 | $32.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.49 | $34.86 | $32.49 | $34.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.66 | $36.66 | $33.46 | $33.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.58 | $35.38 | $32.61 | $33.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.39 | $35.15 | $32.37 | $34.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.34 | $35.56 | $33.73 | $34.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.22 | $37.49 | $33.67 | $36.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.94 | $37.37 | $34.18 | $36.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.77 | $37.80 | $35.78 | $37.15 | 0 |
| May 7, 2018 – May 11, 2018 | $37.23 | $38.46 | $36.61 | $37.04 | 0 |
| May 14, 2018 – May 18, 2018 | $37.07 | $41.19 | $36.67 | $40.97 | 0 |
| May 21, 2018 – May 25, 2018 | $41.36 | $41.50 | $38.37 | $39.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.33 | $43.00 | $39.32 | $42.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.82 | $44.80 | $42.25 | $43.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.46 | $61.69 | $43.30 | $61.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.10 | $68.75 | $57.28 | $57.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.43 | $60.55 | $55.77 | $58.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.98 | $61.48 | $56.58 | $59.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.00 | $61.97 | $58.68 | $60.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.25 | $64.95 | $59.67 | $62.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.50 | $64.08 | $58.53 | $58.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.70 | $58.99 | $55.03 | $57.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.33 | $59.48 | $53.00 | $55.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.20 | $54.90 | $49.68 | $50.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.98 | $57.11 | $50.98 | $56.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.79 | $61.33 | $56.68 | $60.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.63 | $60.76 | $54.55 | $55.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.83 | $60.76 | $55.83 | $58.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.98 | $60.13 | $55.50 | $57.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.14 | $65.82 | $56.77 | $64.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.21 | $65.80 | $54.75 | $56.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.60 | $57.48 | $47.02 | $50.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.44 | $53.70 | $49.60 | $49.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.99 | $51.57 | $46.25 | $47.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $47.57 | $59.28 | $47.32 | $58.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.45 | $61.78 | $56.44 | $59.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.66 | $72.27 | $57.01 | $70.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.61 | $71.54 | $62.30 | $68.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.01 | $69.28 | $62.02 | $67.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.00 | $70.26 | $57.93 | $58.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.00 | $59.40 | $51.82 | $52.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.80 | $52.84 | $42.10 | $42.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.95 | $43.23 | $40.19 | $41.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.97 | $45.77 | $41.51 | $44.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.50 | $49.78 | $44.27 | $47.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.94 | $52.18 | $46.38 | $50.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.41 | $51.54 | $44.16 | $49.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.08 | $52.66 | $47.60 | $52.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.43 | $56.24 | $51.20 | $56.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.10 | $59.94 | $49.85 | $50.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.11 | $55.75 | $49.71 | $55.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.65 | $58.30 | $54.68 | $55.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.61 | $55.88 | $48.75 | $50.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.36 | $52.25 | $50.12 | $51.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.33 | $52.68 | $48.24 | $48.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.00 | $48.55 | $43.97 | $48.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.98 | $49.38 | $47.77 | $48.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.57 | $50.36 | $47.24 | $47.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.80 | $53.04 | $47.30 | $52.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.35 | $54.40 | $51.35 | $54.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.20 | $55.49 | $51.75 | $54.71 | 0 |
| May 6, 2019 – May 10, 2019 | $52.11 | $53.53 | $49.05 | $51.27 | 0 |
| May 13, 2019 – May 17, 2019 | $49.50 | $50.59 | $47.37 | $48.32 | 0 |
| May 20, 2019 – May 24, 2019 | $48.65 | $50.18 | $46.92 | $47.89 | 0 |
| May 27, 2019 – May 31, 2019 | $49.09 | $51.71 | $33.01 | $33.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.40 | $34.96 | $31.67 | $34.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.51 | $37.22 | $33.87 | $36.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.76 | $37.58 | $35.96 | $37.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.06 | $38.81 | $35.87 | $38.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.60 | $40.88 | $38.95 | $40.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.48 | $43.94 | $39.99 | $43.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.79 | $44.37 | $43.04 | $44.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.24 | $46.15 | $43.72 | $45.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.63 | $47.92 | $42.88 | $44.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.97 | $44.98 | $40.81 | $43.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.43 | $44.39 | $37.59 | $37.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.50 | $40.33 | $36.82 | $37.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.66 | $37.83 | $35.99 | $37.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.79 | $40.19 | $35.98 | $39.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.03 | $44.37 | $39.59 | $43.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.00 | $44.07 | $41.62 | $42.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.89 | $44.26 | $41.61 | $43.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.50 | $44.98 | $37.26 | $38.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.45 | $39.88 | $36.83 | $39.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.00 | $41.49 | $38.01 | $39.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.17 | $40.46 | $37.45 | $39.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.33 | $42.58 | $40.30 | $42.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.40 | $45.09 | $37.18 | $37.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.61 | $39.72 | $33.38 | $35.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.59 | $37.07 | $33.80 | $36.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.80 | $39.29 | $36.98 | $38.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.59 | $40.35 | $37.26 | $38.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.80 | $40.79 | $38.30 | $38.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.10 | $39.39 | $36.93 | $37.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.98 | $38.20 | $36.69 | $37.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.43 | $37.45 | $34.73 | $35.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.52 | $36.68 | $32.43 | $32.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.95 | $35.28 | $32.40 | $34.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.44 | $35.82 | $33.27 | $33.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.84 | $33.24 | $29.54 | $30.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.18 | $33.30 | $30.03 | $31.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.08 | $33.07 | $30.34 | $31.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.75 | $31.79 | $30.24 | $30.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.26 | $29.86 | $25.66 | $27.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.37 | $28.20 | $24.06 | $24.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.30 | $23.80 | $16.11 | $17.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.46 | $17.20 | $12.94 | $15.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.40 | $21.82 | $14.80 | $20.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.57 | $21.02 | $17.52 | $18.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.19 | $22.78 | $18.73 | $22.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.19 | $22.52 | $20.51 | $22.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.93 | $23.23 | $21.10 | $21.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.11 | $25.64 | $21.98 | $22.71 | 0 |
| May 4, 2020 – May 8, 2020 | $22.39 | $23.76 | $21.69 | $22.81 | 0 |
| May 11, 2020 – May 15, 2020 | $22.49 | $22.93 | $18.52 | $19.22 | 0 |
| May 18, 2020 – May 22, 2020 | $20.40 | $21.30 | $19.86 | $20.60 | 0 |
| May 25, 2020 – May 29, 2020 | $21.30 | $21.52 | $19.32 | $19.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.41 | $27.56 | $19.32 | $25.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.03 | $27.18 | $22.30 | $22.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.22 | $24.76 | $22.00 | $23.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.80 | $24.97 | $22.28 | $22.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.44 | $23.87 | $22.04 | $23.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.58 | $23.70 | $21.38 | $22.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.78 | $24.08 | $21.52 | $22.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.59 | $23.88 | $22.33 | $23.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.18 | $23.70 | $22.16 | $22.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.33 | $23.96 | $22.02 | $23.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.21 | $24.92 | $22.59 | $23.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.80 | $23.99 | $22.14 | $22.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.91 | $25.16 | $22.86 | $25.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.19 | $26.73 | $24.25 | $25.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.63 | $25.87 | $24.01 | $25.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.84 | $29.71 | $25.82 | $29.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.60 | $30.64 | $27.59 | $29.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.98 | $33.73 | $29.37 | $33.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.28 | $36.06 | $32.87 | $35.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.87 | $35.99 | $33.46 | $35.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.16 | $36.75 | $35.00 | $35.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.96 | $35.13 | $30.75 | $31.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.46 | $34.68 | $30.78 | $32.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.61 | $36.89 | $33.19 | $33.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.51 | $36.05 | $32.97 | $34.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.96 | $39.32 | $33.64 | $34.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.04 | $34.18 | $31.73 | $32.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.01 | $34.08 | $30.06 | $30.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.65 | $32.75 | $30.25 | $32.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.59 | $32.53 | $30.38 | $30.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.08 | $31.08 | $29.09 | $29.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.72 | $30.56 | $28.10 | $30.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.11 | $34.19 | $29.88 | $33.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.70 | $35.35 | $31.30 | $32.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.78 | $36.86 | $31.71 | $33.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.06 | $45.71 | $32.98 | $43.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.92 | $43.92 | $39.93 | $43.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.96 | $45.96 | $42.47 | $45.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.70 | $47.56 | $43.80 | $44.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.45 | $50.05 | $42.39 | $45.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.65 | $46.70 | $43.92 | $43.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.92 | $44.29 | $41.82 | $43.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.95 | $44.34 | $38.91 | $40.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.08 | $41.07 | $38.91 | $40.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.82 | $42.64 | $39.48 | $42.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.26 | $42.96 | $39.87 | $40.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.54 | $42.50 | $38.45 | $42.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.83 | $43.48 | $41.92 | $42.27 | 0 |
| May 3, 2021 – May 7, 2021 | $42.22 | $43.26 | $40.10 | $43.24 | 0 |
| May 10, 2021 – May 14, 2021 | $43.28 | $43.72 | $37.42 | $38.20 | 0 |
| May 17, 2021 – May 21, 2021 | $38.00 | $39.80 | $37.35 | $38.68 | 0 |
| May 24, 2021 – May 28, 2021 | $38.70 | $41.49 | $38.35 | $40.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.60 | $41.66 | $38.06 | $39.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.21 | $41.46 | $39.16 | $41.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.60 | $41.83 | $38.08 | $38.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.09 | $44.22 | $37.76 | $43.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.87 | $44.71 | $42.16 | $43.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.83 | $43.17 | $40.77 | $42.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.88 | $42.88 | $39.48 | $39.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.88 | $43.32 | $38.47 | $42.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.31 | $43.46 | $41.52 | $42.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.88 | $44.03 | $41.39 | $43.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.53 | $44.72 | $36.40 | $36.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.81 | $37.42 | $34.58 | $36.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.65 | $39.58 | $36.58 | $38.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.80 | $41.86 | $38.17 | $41.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.89 | $42.13 | $37.49 | $39.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.96 | $39.99 | $36.57 | $37.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.64 | $38.79 | $35.69 | $38.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.32 | $39.91 | $35.63 | $36.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.13 | $38.04 | $35.35 | $37.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.30 | $39.00 | $36.90 | $37.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.67 | $40.39 | $37.51 | $39.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.75 | $40.31 | $36.74 | $37.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.25 | $49.36 | $37.15 | $48.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.67 | $51.35 | $46.88 | $50.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.82 | $53.64 | $50.29 | $51.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.50 | $51.50 | $45.69 | $45.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.54 | $46.70 | $35.88 | $36.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.71 | $41.55 | $35.61 | $38.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.66 | $38.82 | $35.08 | $36.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.66 | $37.34 | $34.52 | $37.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.52 | $37.69 | $36.28 | $37.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.19 | $38.12 | $33.78 | $34.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.76 | $35.13 | $31.68 | $32.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.17 | $32.70 | $29.63 | $30.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.32 | $31.14 | $28.17 | $29.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.48 | $32.85 | $29.36 | $31.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.24 | $34.45 | $26.52 | $26.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.14 | $30.74 | $26.98 | $28.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.50 | $28.14 | $24.00 | $26.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.54 | $26.95 | $23.81 | $24.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.89 | $24.23 | $21.68 | $22.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.45 | $26.52 | $21.20 | $26.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.15 | $27.45 | $25.69 | $26.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.41 | $28.53 | $25.71 | $26.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.31 | $27.13 | $24.18 | $24.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.94 | $25.43 | $23.41 | $23.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.60 | $24.50 | $21.81 | $21.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.60 | $22.91 | $20.74 | $21.77 | 0 |
| May 2, 2022 – May 6, 2022 | $21.58 | $23.08 | $19.56 | $19.97 | 0 |
| May 9, 2022 – May 13, 2022 | $19.49 | $21.37 | $17.91 | $20.77 | 0 |
| May 16, 2022 – May 20, 2022 | $20.45 | $21.72 | $18.92 | $20.31 | 0 |
| May 23, 2022 – May 27, 2022 | $20.01 | $20.50 | $18.08 | $20.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.59 | $21.48 | $19.52 | $20.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.07 | $21.76 | $19.85 | $19.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.10 | $19.47 | $17.76 | $18.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.87 | $20.05 | $18.33 | $19.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.88 | $20.16 | $17.35 | $17.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.30 | $18.54 | $17.07 | $18.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.95 | $18.09 | $16.65 | $17.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.89 | $19.93 | $17.89 | $19.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.24 | $19.64 | $17.56 | $19.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.49 | $20.53 | $19.08 | $20.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.28 | $24.34 | $20.24 | $22.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.46 | $22.60 | $19.73 | $19.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.27 | $19.77 | $18.39 | $18.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.28 | $18.81 | $17.23 | $17.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.78 | $19.63 | $17.19 | $19.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.42 | $20.05 | $16.92 | $17.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.95 | $18.27 | $16.22 | $16.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.38 | $17.08 | $15.08 | $15.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.49 | $17.72 | $15.23 | $16.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.99 | $17.05 | $15.43 | $16.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.79 | $18.24 | $16.77 | $17.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.77 | $18.19 | $16.54 | $17.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.02 | $17.23 | $14.51 | $16.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.19 | $19.02 | $15.88 | $18.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.62 | $19.48 | $17.65 | $18.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.00 | $18.38 | $17.18 | $18.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.86 | $19.16 | $17.23 | $19.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.05 | $19.12 | $17.75 | $18.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.27 | $19.82 | $17.96 | $18.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.35 | $18.55 | $17.08 | $17.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.20 | $17.87 | $16.77 | $17.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.09 | $19.60 | $17.53 | $19.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.60 | $22.37 | $19.52 | $22.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.22 | $22.68 | $20.07 | $21.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.19 | $22.99 | $20.87 | $22.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.44 | $24.73 | $18.41 | $21.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.95 | $21.90 | $19.15 | $19.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.63 | $20.59 | $19.30 | $20.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.51 | $19.84 | $17.89 | $18.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.49 | $19.42 | $18.30 | $19.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.50 | $19.59 | $17.27 | $17.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.11 | $18.44 | $16.98 | $18.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.32 | $19.00 | $17.72 | $17.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.96 | $19.25 | $17.66 | $19.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.20 | $19.23 | $17.97 | $18.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.05 | $19.00 | $18.00 | $18.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.51 | $19.15 | $18.33 | $19.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.16 | $19.78 | $18.73 | $19.62 | 0 |
| May 1, 2023 – May 5, 2023 | $19.64 | $20.40 | $18.46 | $20.32 | 0 |
| May 8, 2023 – May 12, 2023 | $20.46 | $21.06 | $20.03 | $20.24 | 0 |
| May 15, 2023 – May 19, 2023 | $20.35 | $22.65 | $16.88 | $17.00 | 0 |
| May 22, 2023 – May 26, 2023 | $16.89 | $17.28 | $15.95 | $16.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.44 | $16.51 | $15.44 | $16.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.00 | $17.26 | $15.90 | $16.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.48 | $17.18 | $16.40 | $17.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.02 | $17.09 | $15.79 | $15.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.84 | $17.85 | $15.79 | $17.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.85 | $18.34 | $17.01 | $17.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.16 | $18.57 | $17.12 | $17.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.41 | $18.24 | $17.06 | $17.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.44 | $18.40 | $17.26 | $18.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.30 | $18.63 | $15.84 | $16.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.78 | $17.30 | $15.99 | $16.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.62 | $16.66 | $15.05 | $15.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.50 | $15.73 | $15.07 | $15.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.31 | $16.56 | $15.25 | $16.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.10 | $16.21 | $15.14 | $15.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.46 | $15.84 | $14.89 | $15.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.74 | $15.90 | $14.18 | $14.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.34 | $15.09 | $14.27 | $14.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.64 | $14.71 | $13.38 | $14.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.84 | $14.37 | $12.76 | $12.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.04 | $13.39 | $11.48 | $12.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.07 | $12.48 | $11.20 | $11.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.40 | $11.54 | $9.80 | $10.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.50 | $10.88 | $9.96 | $10.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.10 | $11.33 | $9.92 | $10.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.04 | $11.13 | $10.57 | $10.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.70 | $11.79 | $10.48 | $11.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.70 | $12.30 | $11.33 | $11.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.70 | $13.31 | $11.25 | $12.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.71 | $12.83 | $11.94 | $12.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.11 | $12.35 | $11.85 | $11.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.72 | $11.87 | $11.11 | $11.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.40 | $12.19 | $11.32 | $11.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.63 | $11.99 | $10.87 | $11.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.54 | $12.99 | $11.37 | $12.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.02 | $13.24 | $11.93 | $12.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.33 | $12.37 | $11.68 | $12.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.26 | $13.48 | $12.24 | $13.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.01 | $14.41 | $12.94 | $13.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.71 | $13.93 | $13.09 | $13.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.77 | $13.78 | $12.43 | $12.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.97 | $13.37 | $12.08 | $12.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.58 | $12.59 | $11.88 | $11.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.03 | $12.20 | $11.11 | $12.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.09 | $12.51 | $11.07 | $11.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.33 | $11.35 | $10.72 | $10.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.95 | $11.44 | $10.69 | $11.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.40 | $11.69 | $11.02 | $11.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.35 | $11.67 | $11.06 | $11.36 | 0 |
| May 6, 2024 – May 10, 2024 | $11.40 | $11.72 | $10.88 | $10.93 | 0 |
| May 13, 2024 – May 17, 2024 | $11.01 | $14.31 | $11.00 | $13.29 | 0 |
| May 20, 2024 – May 24, 2024 | $13.35 | $14.36 | $12.80 | $13.98 | 0 |
| May 27, 2024 – May 31, 2024 | $14.29 | $14.54 | $14.03 | $14.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.55 | $14.75 | $13.42 | $13.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.49 | $13.98 | $12.94 | $13.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.99 | $13.68 | $12.97 | $13.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.06 | $13.46 | $12.81 | $12.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.99 | $13.08 | $12.49 | $12.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.63 | $13.15 | $12.45 | $13.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.69 | $12.71 | $11.81 | $12.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.27 | $12.31 | $11.16 | $11.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.43 | $11.89 | $10.31 | $10.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.13 | $10.92 | $10.13 | $10.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.29 | $10.84 | $10.16 | $10.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.74 | $12.01 | $10.72 | $11.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.67 | $11.73 | $11.24 | $11.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.69 | $12.02 | $10.48 | $10.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.47 | $10.60 | $9.97 | $10.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.62 | $10.90 | $10.48 | $10.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.51 | $12.86 | $10.37 | $12.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.66 | $12.77 | $11.76 | $12.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.05 | $12.26 | $11.48 | $11.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.27 | $11.35 | $10.73 | $11.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.60 | $10.93 | $10.11 | $10.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.25 | $10.51 | $9.68 | $9.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.69 | $10.28 | $9.32 | $9.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.73 | $9.84 | $9.29 | $9.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.41 | $9.68 | $9.23 | $9.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.53 | $9.76 | $9.36 | $9.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.54 | $10.00 | $9.36 | $9.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.74 | $10.13 | $9.70 | $9.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.87 | $10.31 | $9.70 | $10.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.12 | $10.25 | $9.90 | $9.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.89 | $10.15 | $9.59 | $10.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.06 | $10.82 | $9.86 | $9.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.94 | $10.46 | $9.76 | $10.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.35 | $10.63 | $10.04 | $10.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.32 | $11.97 | $10.32 | $10.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.38 | $10.90 | $9.56 | $9.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.58 | $10.18 | $9.56 | $10.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.21 | $10.63 | $10.07 | $10.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.54 | $11.75 | $10.08 | $10.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.27 | $10.29 | $9.40 | $9.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.50 | $9.66 | $8.55 | $8.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.70 | $8.83 | $8.25 | $8.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.36 | $8.72 | $8.16 | $8.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.80 | $8.27 | $7.01 | $7.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.34 | $7.87 | $6.73 | $7.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.95 | $8.04 | $7.66 | $8.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.13 | $8.74 | $7.85 | $8.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.51 | $8.55 | $8.07 | $8.29 | 0 |
| May 5, 2025 – May 9, 2025 | $8.26 | $8.80 | $8.19 | $8.79 | 0 |
| May 12, 2025 – May 16, 2025 | $9.15 | $9.28 | $8.94 | $9.11 | 0 |
| May 19, 2025 – May 23, 2025 | $8.93 | $12.03 | $8.86 | $11.77 | 0 |
| May 26, 2025 – May 30, 2025 | $11.92 | $12.77 | $11.89 | $12.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.10 | $12.18 | $11.13 | $11.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.49 | $12.03 | $10.97 | $11.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.19 | $11.62 | $11.11 | $11.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.08 | $11.75 | $11.02 | $11.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.47 | $12.27 | $10.75 | $12.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.95 | $14.28 | $11.94 | $14.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.84 | $14.37 | $13.54 | $14.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.21 | $15.43 | $13.76 | $14.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.30 | $14.40 | $10.89 | $11.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.39 | $11.63 | $11.01 | $11.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.34 | $11.53 | $10.94 | $11.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.22 | $11.72 | $10.96 | $11.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.51 | $14.32 | $11.40 | $12.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.86 | $13.54 | $12.82 | $13.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.03 | $15.40 | $13.87 | $14.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.10 | $14.35 | $13.61 | $13.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.69 | $13.96 | $13.12 | $13.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.73 | $14.69 | $13.32 | $14.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.52 | $14.61 | $12.86 | $12.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.04 | $13.67 | $12.82 | $13.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.26 | $13.72 | $13.02 | $13.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.65 | $14.10 | $13.64 | $13.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.83 | $14.26 | $11.42 | $12.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.58 | $13.54 | $12.39 | $13.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.20 | $13.20 | $12.22 | $12.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.47 | $14.13 | $12.43 | $14.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.94 | $14.60 | $13.33 | $13.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.49 | $13.49 | $12.77 | $12.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.84 | $13.25 | $12.51 | $12.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.94 | $13.15 | $12.47 | $12.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.83 | $13.61 | $12.77 | $13.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.52 | $14.50 | $12.83 | $13.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.08 | $13.61 | $12.70 | $12.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.60 | $13.06 | $12.16 | $12.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.75 | $12.93 | $12.00 | $12.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.35 | $13.35 | $10.20 | $11.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.21 | $12.42 | $11.21 | $12.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.13 | $12.68 | $11.62 | $12.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.28 | $12.50 | $12.01 | $12.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.00 | $12.08 | $11.16 | $11.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.95 | $11.47 | $10.65 | $10.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.89 | $11.06 | $10.63 | $10.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.10 | $11.16 | $10.49 | $10.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.60 | $11.25 | $10.33 | $10.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.62 | $11.42 | $10.47 | $11.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.07 | $12.14 | $11.00 | $11.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.91 | $12.39 | $11.59 | $11.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.75 | $11.87 | $11.12 | $11.30 | 0 |
| May 4, 2026 – May 8, 2026 | $11.26 | $12.05 | $11.11 | $11.92 | 0 |
| May 11, 2026 – May 15, 2026 | $11.85 | $11.85 | $9.50 | $9.57 | 0 |
| May 18, 2026 – May 22, 2026 | $9.75 | $9.94 | $9.30 | $9.81 | 0 |
| May 25, 2026 – May 29, 2026 | $9.94 | $10.42 | $9.53 | $10.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.08 | $10.30 | $9.70 | $9.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.71 | $10.30 | $9.61 | $10.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.21 | $10.42 | $9.53 | $9.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.66 | $9.70 | $9.16 | $9.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.60 | $9.77 | $9.32 | $9.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.60 | $9.72 | $9.47 | $9.72 | |