| Jan 3, 2005 – Jan 7, 2005 | $18.95 | $19.24 | $18.53 | $18.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.67 | $18.67 | $18.13 | $18.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.96 | $18.34 | $17.38 | $17.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.55 | $17.95 | $17.26 | $17.67 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.81 | $18.15 | $17.17 | $17.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.56 | $17.78 | $16.38 | $16.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.38 | $16.49 | $15.80 | $16.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.19 | $16.19 | $15.64 | $15.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.67 | $15.86 | $15.32 | $15.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.31 | $15.68 | $13.93 | $14.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.17 | $14.59 | $13.54 | $13.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.50 | $14.41 | $13.36 | $13.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.89 | $14.29 | $13.89 | $14.28 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.25 | $14.32 | $13.18 | $13.71 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.68 | $13.68 | $12.82 | $13.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.68 | $16.06 | $13.52 | $16.06 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.06 | $16.06 | $13.75 | $14.95 | 0 |
| May 2, 2005 – May 6, 2005 | $16.28 | $16.28 | $14.94 | $14.94 | 0 |
| May 9, 2005 – May 13, 2005 | $15.24 | $17.14 | $14.11 | $15.86 | 0 |
| May 16, 2005 – May 20, 2005 | $15.40 | $16.39 | $15.02 | $16.27 | 0 |
| May 23, 2005 – May 27, 2005 | $15.02 | $15.57 | $14.52 | $15.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.32 | $15.32 | $14.60 | $14.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.60 | $14.96 | $14.07 | $14.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.14 | $14.21 | $13.36 | $13.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.54 | $14.25 | $13.33 | $14.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.25 | $14.38 | $13.89 | $14.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.53 | $14.53 | $13.46 | $13.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.31 | $13.69 | $12.24 | $13.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.25 | $13.53 | $11.60 | $12.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.12 | $14.25 | $12.12 | $14.23 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.83 | $14.39 | $13.54 | $14.25 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.25 | $14.77 | $13.63 | $14.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.89 | $14.94 | $14.57 | $14.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.60 | $14.88 | $14.25 | $14.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.80 | $15.59 | $14.79 | $15.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.59 | $16.03 | $15.59 | $16.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.68 | $15.73 | $14.96 | $14.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.23 | $16.44 | $15.14 | $15.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.28 | $15.47 | $14.96 | $15.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.04 | $15.35 | $14.96 | $15.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.14 | $15.14 | $13.77 | $14.25 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.93 | $15.13 | $14.25 | $15.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.84 | $16.24 | $14.57 | $14.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.03 | $16.52 | $14.89 | $15.17 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.89 | $15.14 | $14.77 | $15.14 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.55 | $16.55 | $15.16 | $15.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.96 | $15.42 | $14.76 | $15.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.42 | $15.43 | $13.54 | $14.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.25 | $14.76 | $14.22 | $14.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.52 | $14.96 | $14.09 | $14.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.14 | $15.14 | $14.26 | $14.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.43 | $14.96 | $14.43 | $14.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.74 | $14.91 | $14.46 | $14.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.60 | $15.46 | $14.60 | $15.32 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.32 | $16.10 | $15.03 | $15.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.39 | $15.87 | $15.38 | $15.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.67 | $17.34 | $15.38 | $15.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.78 | $16.03 | $15.67 | $15.67 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.31 | $15.85 | $15.31 | $15.67 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.85 | $16.06 | $15.67 | $16.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.35 | $17.10 | $16.06 | $16.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.40 | $17.10 | $16.06 | $16.79 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.45 | $17.10 | $16.25 | $16.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.56 | $16.56 | $16.39 | $16.39 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.45 | $16.74 | $16.45 | $16.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.74 | $17.05 | $16.49 | $16.61 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.38 | $17.10 | $16.38 | $17.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.06 | $17.43 | $16.02 | $17.43 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.28 | $19.09 | $17.28 | $19.09 | 0 |
| May 1, 2006 – May 5, 2006 | $19.32 | $19.32 | $18.11 | $18.68 | 0 |
| May 8, 2006 – May 12, 2006 | $18.88 | $19.57 | $18.67 | $19.44 | 0 |
| May 15, 2006 – May 19, 2006 | $19.32 | $19.46 | $18.23 | $18.91 | 0 |
| May 22, 2006 – May 26, 2006 | $18.33 | $19.50 | $18.15 | $18.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.26 | $19.29 | $17.81 | $18.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.10 | $18.29 | $17.34 | $17.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.74 | $17.74 | $16.97 | $17.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.59 | $19.40 | $17.10 | $18.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.22 | $18.98 | $17.52 | $18.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.65 | $19.43 | $18.10 | $19.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.85 | $19.33 | $18.33 | $18.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.33 | $18.33 | $17.63 | $17.99 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.99 | $17.99 | $17.19 | $17.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.91 | $18.93 | $17.79 | $17.84 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.53 | $17.96 | $17.53 | $17.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.51 | $18.64 | $17.45 | $17.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.64 | $17.64 | $16.72 | $17.07 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.17 | $17.45 | $16.77 | $16.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.51 | $17.10 | $16.15 | $16.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.08 | $17.10 | $15.87 | $16.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.09 | $16.71 | $15.86 | $15.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.31 | $16.88 | $15.83 | $16.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.01 | $17.31 | $16.39 | $16.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.17 | $16.17 | $13.85 | $13.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.94 | $14.96 | $13.54 | $14.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.83 | $14.25 | $13.55 | $13.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.18 | $15.71 | $14.03 | $15.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.08 | $15.08 | $14.39 | $14.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.40 | $15.21 | $14.22 | $14.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.77 | $14.77 | $13.24 | $13.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.16 | $15.89 | $13.68 | $15.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.26 | $15.26 | $14.14 | $14.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.18 | $14.48 | $14.17 | $14.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.35 | $14.35 | $13.54 | $13.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.38 | $14.67 | $13.38 | $14.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.24 | $14.24 | $13.64 | $13.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.90 | $13.99 | $13.21 | $13.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.54 | $13.54 | $13.00 | $13.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.24 | $13.79 | $13.11 | $13.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.39 | $13.61 | $13.06 | $13.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.15 | $13.41 | $12.54 | $13.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.44 | $13.44 | $13.02 | $13.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.32 | $13.09 | $11.90 | $12.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.80 | $12.98 | $12.12 | $12.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.25 | $12.58 | $12.10 | $12.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.12 | $13.97 | $11.47 | $13.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.51 | $13.53 | $12.82 | $13.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.23 | $14.24 | $13.23 | $13.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.90 | $13.90 | $13.54 | $13.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.54 | $14.04 | $13.53 | $13.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.55 | $13.78 | $13.22 | $13.52 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.25 | $14.08 | $12.78 | $12.82 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.63 | $13.88 | $12.37 | $13.00 | 0 |
| May 7, 2007 – May 11, 2007 | $12.82 | $13.00 | $12.65 | $12.77 | 0 |
| May 14, 2007 – May 18, 2007 | $12.77 | $13.01 | $11.95 | $13.00 | 0 |
| May 21, 2007 – May 25, 2007 | $13.00 | $13.04 | $13.00 | $13.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.00 | $13.18 | $13.00 | $13.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.00 | $13.09 | $12.80 | $12.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.82 | $13.15 | $11.95 | $13.15 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.18 | $13.82 | $13.18 | $13.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.57 | $13.78 | $13.54 | $13.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.54 | $13.63 | $13.53 | $13.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.54 | $14.40 | $13.36 | $14.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.97 | $14.10 | $13.70 | $14.03 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.03 | $14.03 | $13.72 | $13.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.85 | $14.21 | $13.82 | $14.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.21 | $14.21 | $13.36 | $13.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.66 | $14.40 | $12.51 | $14.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.16 | $14.91 | $13.90 | $14.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.66 | $14.71 | $13.71 | $14.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.75 | $14.75 | $13.62 | $13.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.62 | $14.43 | $13.62 | $14.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.25 | $15.18 | $14.03 | $14.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.27 | $14.40 | $14.01 | $14.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.25 | $14.53 | $13.90 | $14.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.89 | $14.69 | $13.62 | $14.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.16 | $15.16 | $14.25 | $14.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.25 | $14.60 | $13.76 | $13.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.98 | $15.73 | $13.98 | $15.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.95 | $16.38 | $14.95 | $15.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.68 | $16.85 | $14.29 | $14.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.95 | $16.38 | $14.71 | $14.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.63 | $16.94 | $14.63 | $15.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.96 | $15.68 | $14.23 | $15.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.67 | $15.67 | $14.01 | $14.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.47 | $15.49 | $14.01 | $14.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.96 | $15.00 | $14.25 | $14.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.96 | $15.67 | $14.88 | $15.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.99 | $15.99 | $14.33 | $15.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.51 | $16.01 | $14.96 | $15.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.96 | $14.96 | $14.60 | $14.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.62 | $14.97 | $14.42 | $14.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.72 | $14.96 | $14.10 | $14.10 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.10 | $14.95 | $14.08 | $14.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.74 | $14.58 | $13.42 | $13.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.33 | $14.24 | $13.31 | $14.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.57 | $13.57 | $12.57 | $12.82 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.75 | $13.36 | $12.74 | $13.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.81 | $13.17 | $12.11 | $12.82 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.82 | $13.18 | $12.82 | $12.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.38 | $13.38 | $11.48 | $11.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.93 | $12.11 | $11.93 | $12.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.18 | $12.71 | $11.77 | $12.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.47 | $12.82 | $12.12 | $12.57 | 0 |
| May 5, 2008 – May 9, 2008 | $12.33 | $12.78 | $12.31 | $12.77 | 0 |
| May 12, 2008 – May 16, 2008 | $12.34 | $12.89 | $12.33 | $12.82 | 0 |
| May 19, 2008 – May 23, 2008 | $12.47 | $14.24 | $12.47 | $13.05 | 0 |
| May 26, 2008 – May 30, 2008 | $12.65 | $12.89 | $12.29 | $12.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.39 | $12.93 | $12.29 | $12.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.32 | $13.50 | $12.32 | $12.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.80 | $13.63 | $12.29 | $13.32 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.32 | $13.32 | $12.82 | $13.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.25 | $13.25 | $11.96 | $11.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.97 | $11.97 | $10.68 | $11.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.69 | $12.25 | $9.69 | $12.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.48 | $11.72 | $11.33 | $11.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.36 | $12.25 | $11.33 | $11.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.59 | $12.81 | $11.76 | $11.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.11 | $13.88 | $11.62 | $13.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.46 | $13.46 | $13.01 | $13.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.01 | $13.11 | $13.01 | $13.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.11 | $13.11 | $12.94 | $12.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.15 | $13.18 | $12.43 | $12.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.43 | $12.43 | $11.79 | $12.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.25 | $13.17 | $11.59 | $12.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.11 | $12.39 | $10.97 | $10.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.22 | $11.22 | $8.89 | $10.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.13 | $10.16 | $9.69 | $9.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.69 | $10.71 | $9.54 | $10.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.71 | $11.75 | $10.68 | $10.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.69 | $10.69 | $9.98 | $10.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.01 | $11.16 | $9.27 | $9.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.26 | $9.47 | $8.90 | $9.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.70 | $9.47 | $8.46 | $8.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.47 | $9.80 | $7.33 | $9.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.08 | $9.16 | $8.04 | $8.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.04 | $8.19 | $7.98 | $8.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.19 | $8.70 | $7.53 | $8.19 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.52 | $9.97 | $8.01 | $8.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.38 | $8.38 | $7.60 | $8.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.01 | $8.19 | $7.49 | $7.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.64 | $7.64 | $7.05 | $7.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.55 | $7.76 | $7.02 | $7.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.11 | $7.50 | $7.05 | $7.41 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.41 | $7.41 | $7.01 | $7.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.25 | $7.65 | $5.84 | $7.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.30 | $7.84 | $5.97 | $6.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.41 | $6.55 | $6.34 | $6.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.48 | $7.65 | $6.30 | $7.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.43 | $8.54 | $7.43 | $7.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.57 | $8.74 | $7.84 | $8.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.55 | $8.37 | $6.77 | $7.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.91 | $9.51 | $6.91 | $9.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.13 | $9.30 | $9.07 | $9.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.15 | $9.57 | $9.05 | $9.48 | 0 |
| May 4, 2009 – May 8, 2009 | $9.29 | $9.87 | $8.90 | $9.36 | 0 |
| May 11, 2009 – May 15, 2009 | $9.62 | $9.62 | $8.84 | $9.26 | 0 |
| May 18, 2009 – May 22, 2009 | $8.03 | $9.34 | $8.03 | $9.15 | 0 |
| May 25, 2009 – May 29, 2009 | $9.15 | $9.74 | $8.62 | $9.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.26 | $10.85 | $9.25 | $10.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.92 | $11.94 | $10.91 | $11.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.40 | $11.89 | $11.18 | $11.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.06 | $12.21 | $10.88 | $11.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.97 | $13.53 | $11.42 | $13.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.21 | $13.40 | $11.47 | $12.85 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.24 | $13.64 | $12.19 | $12.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.85 | $13.18 | $12.21 | $13.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.02 | $13.18 | $12.44 | $12.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.04 | $13.26 | $12.28 | $13.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.05 | $14.21 | $13.05 | $13.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.40 | $14.50 | $13.04 | $14.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.72 | $15.64 | $13.29 | $14.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.85 | $15.05 | $14.43 | $14.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.91 | $15.63 | $14.48 | $14.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.99 | $15.46 | $14.50 | $14.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.16 | $15.45 | $14.44 | $14.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.88 | $14.93 | $14.25 | $14.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.45 | $15.33 | $14.16 | $15.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.33 | $15.46 | $14.78 | $15.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.89 | $16.34 | $14.89 | $15.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.38 | $16.38 | $14.54 | $15.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.98 | $16.21 | $14.74 | $15.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.84 | $16.22 | $14.97 | $15.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.81 | $15.83 | $14.96 | $15.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.38 | $15.83 | $15.26 | $15.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.59 | $15.85 | $15.03 | $15.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.39 | $16.34 | $15.32 | $16.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.46 | $16.03 | $15.21 | $15.85 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.85 | $16.00 | $15.18 | $15.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.23 | $15.89 | $15.20 | $15.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.65 | $16.00 | $15.29 | $15.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.80 | $15.97 | $15.35 | $15.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.99 | $15.99 | $15.46 | $15.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.85 | $15.95 | $15.17 | $15.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.92 | $15.92 | $15.32 | $15.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.33 | $15.54 | $14.04 | $14.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.30 | $14.60 | $13.87 | $14.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.50 | $14.50 | $14.05 | $14.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.47 | $15.53 | $13.88 | $15.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.55 | $15.67 | $14.63 | $15.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.35 | $15.90 | $15.17 | $15.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.61 | $15.88 | $15.42 | $15.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.40 | $16.50 | $15.40 | $16.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.10 | $17.88 | $15.82 | $17.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.94 | $18.66 | $16.65 | $18.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.81 | $19.80 | $18.20 | $19.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.40 | $20.12 | $19.40 | $19.93 | 0 |
| May 3, 2010 – May 7, 2010 | $19.92 | $20.70 | $19.23 | $20.09 | 0 |
| May 10, 2010 – May 14, 2010 | $19.81 | $22.74 | $19.81 | $21.69 | 0 |
| May 17, 2010 – May 21, 2010 | $21.39 | $22.63 | $20.10 | $22.58 | 0 |
| May 24, 2010 – May 28, 2010 | $22.65 | $22.65 | $20.91 | $22.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.40 | $22.71 | $22.10 | $22.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.67 | $23.88 | $22.02 | $23.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.06 | $24.85 | $24.02 | $24.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.56 | $24.77 | $23.56 | $24.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.31 | $24.59 | $21.67 | $21.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.95 | $24.53 | $21.94 | $24.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.73 | $25.30 | $23.54 | $24.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.31 | $25.31 | $23.57 | $24.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.36 | $24.75 | $23.56 | $23.85 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.20 | $24.68 | $23.33 | $23.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.47 | $23.82 | $21.07 | $22.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.65 | $23.01 | $21.58 | $21.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.54 | $22.90 | $20.77 | $22.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.75 | $24.24 | $22.11 | $23.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.43 | $23.83 | $22.83 | $23.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.17 | $24.38 | $22.75 | $23.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.09 | $24.71 | $22.76 | $23.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.89 | $24.83 | $23.38 | $23.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.89 | $24.00 | $23.24 | $23.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.89 | $25.09 | $23.39 | $24.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.07 | $24.54 | $23.42 | $23.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.04 | $24.42 | $23.24 | $23.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.79 | $24.39 | $23.30 | $23.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.17 | $24.25 | $22.40 | $22.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.97 | $24.26 | $22.66 | $24.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.12 | $24.33 | $23.55 | $23.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.23 | $24.23 | $22.95 | $23.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.35 | $23.85 | $23.19 | $23.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.10 | $24.13 | $22.91 | $24.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.76 | $23.87 | $22.73 | $22.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.71 | $24.15 | $21.81 | $24.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.01 | $24.60 | $23.23 | $23.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.74 | $24.26 | $23.48 | $23.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.77 | $23.77 | $23.20 | $23.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.95 | $24.34 | $23.22 | $23.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.22 | $24.98 | $23.22 | $24.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.76 | $24.76 | $23.67 | $23.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.92 | $24.92 | $23.59 | $24.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.57 | $26.06 | $24.12 | $26.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.87 | $27.05 | $25.43 | $25.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.05 | $27.24 | $25.35 | $27.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.17 | $27.57 | $26.08 | $26.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.18 | $30.70 | $26.60 | $30.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.59 | $34.07 | $30.27 | $33.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.70 | $34.17 | $29.54 | $29.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.92 | $30.96 | $27.32 | $29.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.29 | $29.99 | $28.57 | $29.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.77 | $29.89 | $28.74 | $29.78 | 0 |
| May 2, 2011 – May 6, 2011 | $29.80 | $30.53 | $28.01 | $29.34 | 0 |
| May 9, 2011 – May 13, 2011 | $29.28 | $29.55 | $28.19 | $28.29 | 0 |
| May 16, 2011 – May 20, 2011 | $28.29 | $28.42 | $27.42 | $27.54 | 0 |
| May 23, 2011 – May 27, 2011 | $27.13 | $27.50 | $26.20 | $26.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.26 | $27.52 | $25.80 | $25.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.44 | $26.32 | $25.01 | $25.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.07 | $27.31 | $25.66 | $26.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.08 | $28.40 | $25.95 | $28.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.52 | $31.22 | $27.82 | $30.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.93 | $31.30 | $30.21 | $30.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.10 | $33.58 | $29.58 | $33.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.08 | $35.01 | $32.16 | $34.87 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.33 | $34.98 | $30.48 | $32.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.71 | $33.86 | $30.91 | $32.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.49 | $32.89 | $30.09 | $32.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.30 | $32.82 | $29.99 | $30.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.58 | $32.89 | $30.44 | $31.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.21 | $34.64 | $32.21 | $33.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.60 | $34.81 | $32.09 | $32.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.38 | $34.32 | $32.05 | $34.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.95 | $34.65 | $32.86 | $34.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.98 | $36.27 | $32.35 | $33.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.21 | $34.40 | $30.79 | $33.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.96 | $36.07 | $33.72 | $35.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.78 | $34.78 | $32.73 | $34.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.03 | $36.26 | $33.88 | $36.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.71 | $36.30 | $33.93 | $36.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.45 | $36.95 | $35.12 | $36.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.89 | $38.08 | $36.68 | $37.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.39 | $37.79 | $35.35 | $35.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.64 | $39.31 | $36.14 | $38.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.87 | $38.87 | $37.26 | $38.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.17 | $41.02 | $37.32 | $40.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.97 | $42.02 | $40.52 | $40.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.85 | $41.08 | $40.19 | $41.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.73 | $42.73 | $40.65 | $40.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.01 | $41.80 | $40.56 | $41.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.44 | $47.79 | $40.95 | $45.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.96 | $49.68 | $45.78 | $49.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.76 | $51.14 | $48.67 | $50.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.94 | $51.94 | $45.57 | $47.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.81 | $51.25 | $47.60 | $50.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.13 | $51.89 | $48.69 | $49.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.56 | $49.64 | $42.60 | $44.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.88 | $46.88 | $43.88 | $46.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.90 | $46.22 | $43.16 | $44.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.69 | $45.17 | $43.48 | $44.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.37 | $45.09 | $43.68 | $44.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.35 | $44.93 | $43.13 | $43.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.12 | $43.65 | $39.04 | $41.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.15 | $42.87 | $38.01 | $40.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.74 | $43.54 | $39.14 | $42.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.02 | $44.41 | $41.71 | $41.84 | 0 |
| May 7, 2012 – May 11, 2012 | $41.88 | $42.83 | $39.33 | $40.86 | 0 |
| May 14, 2012 – May 18, 2012 | $40.45 | $41.98 | $39.59 | $41.02 | 0 |
| May 21, 2012 – May 25, 2012 | $40.85 | $41.50 | $39.90 | $40.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.42 | $41.45 | $36.98 | $37.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.01 | $41.41 | $36.53 | $41.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.60 | $46.12 | $39.55 | $46.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.27 | $46.53 | $41.52 | $43.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.41 | $46.02 | $42.38 | $45.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.11 | $46.62 | $43.10 | $43.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.87 | $46.94 | $43.69 | $46.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.38 | $45.80 | $39.16 | $40.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.39 | $42.36 | $39.39 | $42.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.27 | $44.68 | $39.48 | $44.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.55 | $44.55 | $40.32 | $41.65 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.32 | $43.40 | $40.71 | $43.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42.64 | $43.46 | $40.12 | $41.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.19 | $41.40 | $38.08 | $38.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.34 | $41.41 | $38.08 | $40.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.73 | $43.92 | $39.57 | $42.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.29 | $43.29 | $39.63 | $42.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.22 | $43.17 | $41.52 | $41.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.13 | $42.31 | $40.91 | $41.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.70 | $41.44 | $38.39 | $39.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.82 | $42.30 | $39.61 | $40.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.95 | $42.34 | $40.65 | $40.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.22 | $41.61 | $40.10 | $41.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.65 | $42.12 | $40.70 | $41.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.07 | $42.28 | $40.58 | $41.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.05 | $42.50 | $41.66 | $42.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.38 | $44.05 | $42.05 | $43.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.04 | $44.90 | $43.09 | $43.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.56 | $45.06 | $42.79 | $43.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.69 | $47.49 | $43.39 | $43.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.96 | $45.08 | $42.02 | $44.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.35 | $46.65 | $42.87 | $45.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.55 | $46.67 | $43.61 | $46.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.29 | $46.97 | $46.02 | $46.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.44 | $49.05 | $46.44 | $47.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.03 | $49.93 | $48.02 | $49.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.40 | $49.44 | $47.23 | $47.39 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.23 | $48.39 | $46.88 | $47.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.70 | $48.63 | $46.63 | $47.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.93 | $49.38 | $47.02 | $48.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.32 | $49.10 | $47.42 | $48.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.51 | $49.05 | $47.47 | $48.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.41 | $49.25 | $48.16 | $48.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.91 | $48.98 | $48.09 | $48.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.32 | $48.72 | $47.01 | $47.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.39 | $48.56 | $47.09 | $47.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.85 | $47.85 | $42.44 | $45.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.85 | $47.79 | $45.85 | $47.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.50 | $48.64 | $46.68 | $48.05 | 0 |
| May 6, 2013 – May 10, 2013 | $47.98 | $50.05 | $45.68 | $45.91 | 0 |
| May 13, 2013 – May 17, 2013 | $45.90 | $48.58 | $45.87 | $47.40 | 0 |
| May 20, 2013 – May 24, 2013 | $47.07 | $48.24 | $46.76 | $47.75 | 0 |
| May 27, 2013 – May 31, 2013 | $47.90 | $47.90 | $46.18 | $46.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.55 | $47.90 | $45.81 | $47.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.06 | $50.45 | $47.06 | $48.43 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.46 | $50.41 | $48.25 | $50.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.70 | $50.22 | $48.41 | $50.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.02 | $52.46 | $48.72 | $52.35 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.30 | $54.27 | $51.32 | $53.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.54 | $58.64 | $53.05 | $57.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.24 | $58.28 | $52.27 | $52.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.90 | $56.40 | $52.90 | $55.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.27 | $57.13 | $53.90 | $55.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.29 | $55.62 | $52.56 | $53.86 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.38 | $58.45 | $53.38 | $56.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.73 | $57.73 | $55.19 | $56.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.14 | $57.89 | $55.76 | $56.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.38 | $58.48 | $56.22 | $56.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.01 | $57.73 | $55.92 | $57.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $55.68 | $57.95 | $55.68 | $57.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.87 | $57.69 | $55.87 | $56.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.74 | $56.66 | $53.88 | $56.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.96 | $58.73 | $56.71 | $57.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.64 | $57.64 | $56.20 | $56.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.93 | $57.60 | $55.44 | $56.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56.59 | $57.40 | $55.72 | $57.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.33 | $58.54 | $56.85 | $58.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.53 | $65.06 | $58.06 | $64.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.85 | $66.89 | $64.52 | $66.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.44 | $66.51 | $59.37 | $63.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.24 | $65.28 | $62.19 | $63.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.48 | $66.87 | $63.51 | $66.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $66.87 | $72.88 | $66.87 | $72.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.36 | $72.47 | $67.75 | $68.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.31 | $70.29 | $66.23 | $66.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $66.62 | $67.03 | $63.19 | $63.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.42 | $66.29 | $62.80 | $63.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.29 | $65.34 | $62.24 | $62.39 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.91 | $68.84 | $60.89 | $66.42 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.44 | $70.67 | $66.36 | $66.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $65.96 | $67.83 | $63.81 | $67.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.00 | $68.08 | $64.07 | $64.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $64.54 | $65.37 | $63.97 | $64.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.97 | $64.77 | $61.71 | $63.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.87 | $64.41 | $62.37 | $62.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.52 | $63.34 | $60.69 | $61.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.37 | $63.69 | $61.37 | $62.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $63.14 | $63.61 | $61.54 | $61.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.88 | $63.57 | $61.02 | $62.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.11 | $64.42 | $61.19 | $61.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.44 | $63.67 | $60.95 | $62.00 | 0 |
| May 5, 2014 – May 9, 2014 | $61.83 | $62.18 | $55.73 | $57.02 | 0 |
| May 12, 2014 – May 16, 2014 | $57.00 | $60.33 | $54.38 | $55.15 | 0 |
| May 19, 2014 – May 23, 2014 | $55.40 | $56.08 | $53.42 | $55.03 | 0 |
| May 26, 2014 – May 30, 2014 | $55.58 | $55.74 | $54.01 | $54.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.58 | $57.54 | $52.70 | $54.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.12 | $55.55 | $53.94 | $54.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.52 | $57.46 | $53.61 | $54.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.41 | $57.90 | $54.41 | $57.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.90 | $61.90 | $56.98 | $57.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.65 | $58.78 | $55.86 | $57.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.25 | $58.64 | $55.45 | $55.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.90 | $56.16 | $54.02 | $54.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.08 | $54.21 | $52.61 | $53.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.48 | $56.65 | $53.48 | $56.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.65 | $57.31 | $55.21 | $56.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.74 | $56.90 | $55.93 | $56.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.70 | $60.44 | $56.39 | $59.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.59 | $60.63 | $58.59 | $59.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $60.00 | $60.14 | $58.48 | $59.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.17 | $59.86 | $56.30 | $59.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.69 | $61.63 | $58.08 | $61.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.89 | $62.45 | $59.42 | $62.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.35 | $64.50 | $61.83 | $62.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.40 | $65.20 | $61.13 | $62.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.74 | $64.56 | $61.38 | $64.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.06 | $67.64 | $63.66 | $67.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.97 | $69.84 | $65.74 | $69.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $68.13 | $70.64 | $67.97 | $69.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.07 | $70.01 | $65.48 | $66.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $67.02 | $68.41 | $66.41 | $66.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.41 | $67.02 | $64.99 | $65.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.75 | $68.33 | $65.30 | $66.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.86 | $68.29 | $65.74 | $68.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.60 | $69.60 | $66.81 | $68.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.96 | $73.26 | $68.90 | $70.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $71.35 | $71.35 | $65.58 | $67.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.17 | $69.69 | $64.98 | $66.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.16 | $68.28 | $65.64 | $67.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.73 | $68.70 | $66.23 | $67.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.62 | $69.60 | $64.99 | $68.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.95 | $70.11 | $65.39 | $66.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.24 | $67.31 | $65.84 | $65.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.24 | $68.30 | $65.79 | $67.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.13 | $68.14 | $65.18 | $65.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.43 | $68.94 | $66.12 | $66.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.88 | $69.13 | $66.26 | $68.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.67 | $71.34 | $66.98 | $70.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.35 | $72.06 | $69.83 | $70.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.47 | $71.99 | $69.47 | $69.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.44 | $74.06 | $69.60 | $73.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.93 | $74.85 | $71.47 | $73.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.92 | $74.82 | $72.79 | $74.09 | 0 |
| May 4, 2015 – May 8, 2015 | $74.08 | $74.82 | $73.86 | $74.82 | 0 |
| May 11, 2015 – May 15, 2015 | $74.25 | $78.78 | $73.49 | $76.14 | 0 |
| May 18, 2015 – May 22, 2015 | $75.39 | $78.13 | $73.30 | $76.30 | 0 |
| May 25, 2015 – May 29, 2015 | $75.64 | $76.57 | $71.82 | $75.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $75.05 | $80.57 | $75.05 | $80.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $80.70 | $86.56 | $80.25 | $85.79 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $84.96 | $86.48 | $80.82 | $81.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $82.36 | $84.15 | $81.62 | $82.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.99 | $82.74 | $79.90 | $81.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.61 | $86.48 | $79.89 | $86.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.50 | $88.82 | $82.07 | $85.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $85.45 | $86.30 | $83.19 | $83.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $83.19 | $86.35 | $82.37 | $83.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.25 | $85.97 | $82.83 | $82.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $82.87 | $85.14 | $82.08 | $84.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $85.33 | $85.33 | $81.93 | $82.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $81.80 | $85.80 | $78.03 | $80.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $80.84 | $88.80 | $80.84 | $84.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.89 | $84.89 | $79.60 | $82.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.44 | $89.24 | $81.41 | $88.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $89.01 | $89.01 | $82.42 | $82.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.42 | $85.64 | $82.42 | $83.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $84.89 | $84.89 | $82.42 | $82.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $82.71 | $84.87 | $81.76 | $82.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.42 | $83.88 | $82.42 | $82.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $82.75 | $83.84 | $80.40 | $83.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $83.03 | $83.10 | $81.30 | $82.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.47 | $82.88 | $81.27 | $81.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.24 | $82.23 | $68.20 | $82.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.02 | $82.02 | $77.22 | $78.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.64 | $81.23 | $75.99 | $75.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $76.49 | $78.79 | $72.47 | $75.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $74.96 | $76.30 | $72.59 | $74.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $73.91 | $75.88 | $73.67 | $75.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.35 | $82.06 | $74.45 | $76.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $76.45 | $77.36 | $74.65 | $75.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $75.46 | $76.47 | $72.66 | $74.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $75.13 | $78.16 | $72.58 | $77.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $77.23 | $78.28 | $75.87 | $77.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $76.84 | $78.35 | $73.96 | $75.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $73.67 | $77.37 | $73.46 | $76.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.76 | $83.65 | $76.32 | $80.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.33 | $83.86 | $78.60 | $80.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $78.41 | $83.86 | $77.59 | $80.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $80.23 | $82.54 | $78.71 | $81.45 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $79.92 | $83.31 | $78.68 | $81.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $81.79 | $82.00 | $78.88 | $81.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.71 | $83.28 | $80.11 | $81.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $81.71 | $83.86 | $81.66 | $83.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $82.02 | $83.86 | $81.24 | $83.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $83.59 | $83.68 | $82.12 | $82.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $82.33 | $83.69 | $77.93 | $78.58 | 0 |
| May 2, 2016 – May 6, 2016 | $78.58 | $78.98 | $75.93 | $77.56 | 0 |
| May 9, 2016 – May 13, 2016 | $77.55 | $78.26 | $75.42 | $75.46 | 0 |
| May 16, 2016 – May 20, 2016 | $76.84 | $76.84 | $75.41 | $76.35 | 0 |
| May 23, 2016 – May 27, 2016 | $77.25 | $81.87 | $77.25 | $81.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.22 | $81.96 | $78.74 | $81.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $82.04 | $84.28 | $80.98 | $81.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.63 | $83.08 | $78.85 | $81.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $83.07 | $83.45 | $77.41 | $80.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.12 | $83.80 | $76.12 | $81.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.92 | $86.93 | $77.34 | $81.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $81.06 | $83.36 | $80.40 | $82.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $82.51 | $82.65 | $80.70 | $82.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $83.68 | $84.27 | $81.03 | $83.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $82.93 | $82.93 | $78.16 | $80.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.97 | $84.36 | $80.97 | $82.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $83.19 | $84.37 | $80.77 | $81.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $81.53 | $86.39 | $81.05 | $84.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $84.73 | $86.80 | $82.50 | $86.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $85.28 | $90.56 | $85.28 | $88.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $88.09 | $90.17 | $85.74 | $86.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $87.15 | $89.41 | $85.49 | $87.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $87.34 | $88.49 | $86.11 | $87.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $86.06 | $89.54 | $86.05 | $86.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $87.16 | $89.19 | $86.01 | $88.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $88.65 | $89.32 | $85.65 | $88.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $89.18 | $89.18 | $86.88 | $87.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $89.29 | $89.74 | $85.44 | $85.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $85.68 | $90.52 | $84.89 | $88.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $87.70 | $96.15 | $86.36 | $95.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.95 | $97.27 | $94.38 | $95.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $92.96 | $97.54 | $91.93 | $93.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $92.68 | $106.19 | $91.15 | $103.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $103.01 | $105.84 | $99.71 | $103.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $104.93 | $110.16 | $104.58 | $105.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $105.59 | $106.50 | $101.78 | $104.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $104.72 | $105.55 | $102.18 | $103.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $103.15 | $104.02 | $97.68 | $97.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.14 | $99.05 | $94.04 | $94.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $95.15 | $98.18 | $94.12 | $95.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $95.12 | $95.65 | $91.06 | $94.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $94.71 | $96.19 | $92.80 | $93.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $94.79 | $95.08 | $92.97 | $92.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $93.17 | $93.75 | $90.98 | $93.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $92.80 | $95.70 | $91.23 | $92.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.89 | $94.08 | $91.26 | $92.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $92.31 | $93.88 | $92.31 | $93.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.71 | $93.83 | $91.26 | $92.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $92.88 | $94.57 | $92.06 | $93.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $92.71 | $100.58 | $92.71 | $100.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $99.76 | $103.21 | $99.18 | $101.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $100.17 | $105.53 | $100.17 | $103.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $103.52 | $109.59 | $103.52 | $106.87 | 0 |
| May 1, 2017 – May 5, 2017 | $105.76 | $108.78 | $105.76 | $108.78 | 0 |
| May 8, 2017 – May 12, 2017 | $108.37 | $110.10 | $107.00 | $107.00 | 0 |
| May 15, 2017 – May 19, 2017 | $107.83 | $108.49 | $105.96 | $107.29 | 0 |
| May 22, 2017 – May 26, 2017 | $107.08 | $107.11 | $101.08 | $101.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $101.94 | $104.27 | $100.33 | $104.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $104.30 | $105.92 | $103.06 | $103.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $104.68 | $105.80 | $102.98 | $103.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $103.52 | $108.08 | $103.48 | $107.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $107.62 | $114.03 | $106.30 | $106.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $107.62 | $110.43 | $106.83 | $108.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $108.41 | $110.10 | $107.65 | $108.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $109.06 | $113.33 | $106.75 | $108.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $109.27 | $112.42 | $108.65 | $110.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $111.01 | $111.01 | $106.50 | $106.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $105.19 | $108.50 | $103.32 | $104.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $106.15 | $110.94 | $105.17 | $108.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.39 | $108.41 | $105.63 | $106.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $106.46 | $110.85 | $106.46 | $109.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $108.53 | $109.40 | $108.53 | $108.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $109.61 | $110.85 | $107.74 | $109.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $110.06 | $110.52 | $107.70 | $108.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.19 | $110.93 | $107.71 | $109.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $109.49 | $114.58 | $109.37 | $114.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $113.55 | $115.21 | $111.10 | $112.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $112.68 | $114.29 | $106.88 | $108.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $104.59 | $110.93 | $104.59 | $109.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $107.95 | $109.98 | $107.05 | $109.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $107.79 | $108.48 | $101.04 | $103.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.40 | $106.01 | $100.83 | $106.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $107.96 | $112.82 | $104.23 | $105.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.56 | $112.94 | $100.78 | $112.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $112.94 | $112.94 | $110.32 | $111.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.32 | $112.73 | $108.29 | $112.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $112.60 | $114.28 | $110.38 | $112.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.77 | $112.77 | $107.26 | $107.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.01 | $111.78 | $107.01 | $109.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $109.66 | $112.82 | $107.84 | $112.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.28 | $114.06 | $109.04 | $112.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.73 | $119.49 | $112.32 | $117.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $118.08 | $118.08 | $108.21 | $109.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $111.94 | $112.61 | $105.23 | $106.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $108.06 | $110.66 | $102.62 | $105.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $104.57 | $109.54 | $103.78 | $107.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $106.59 | $110.37 | $104.85 | $109.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $108.96 | $111.20 | $108.30 | $109.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $109.75 | $110.37 | $107.82 | $110.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $108.72 | $110.37 | $106.72 | $106.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $108.17 | $109.13 | $106.06 | $108.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $108.67 | $109.54 | $106.47 | $109.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $110.04 | $112.57 | $106.89 | $110.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.17 | $110.19 | $108.59 | $109.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $108.96 | $112.86 | $108.50 | $109.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $109.13 | $111.16 | $108.13 | $110.79 | 0 |
| May 7, 2018 – May 11, 2018 | $110.37 | $113.53 | $107.88 | $113.53 | 0 |
| May 14, 2018 – May 18, 2018 | $113.61 | $113.98 | $109.96 | $113.40 | 0 |
| May 21, 2018 – May 25, 2018 | $116.11 | $117.02 | $111.64 | $115.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $115.52 | $127.70 | $114.75 | $121.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $121.71 | $122.23 | $115.81 | $115.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.26 | $122.80 | $115.26 | $119.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $121.13 | $122.02 | $118.89 | $120.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $119.64 | $124.79 | $119.17 | $123.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $122.67 | $124.97 | $120.37 | $122.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $122.16 | $123.77 | $118.76 | $120.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.38 | $123.49 | $117.23 | $121.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $119.32 | $124.50 | $117.85 | $120.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $120.42 | $123.79 | $118.97 | $123.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $123.33 | $124.20 | $120.84 | $122.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.84 | $123.92 | $119.51 | $123.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $123.96 | $127.04 | $123.38 | $125.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $126.36 | $126.83 | $122.75 | $124.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $124.33 | $131.40 | $121.71 | $129.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $129.99 | $144.00 | $129.99 | $141.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $141.30 | $146.74 | $135.29 | $136.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $136.26 | $155.60 | $130.36 | $138.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $135.62 | $137.47 | $130.82 | $133.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $130.65 | $133.06 | $123.51 | $124.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $130.46 | $132.78 | $122.43 | $124.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $124.47 | $128.91 | $124.47 | $125.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $127.74 | $128.91 | $124.54 | $127.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $127.52 | $134.58 | $126.12 | $127.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $127.85 | $129.48 | $122.38 | $122.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $122.36 | $128.61 | $120.40 | $123.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $128.20 | $128.20 | $122.28 | $123.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $124.65 | $131.70 | $124.65 | $131.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.05 | $135.95 | $124.46 | $128.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $126.63 | $131.16 | $121.51 | $123.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $122.91 | $136.11 | $120.18 | $132.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $132.36 | $145.07 | $128.62 | $133.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $134.65 | $140.80 | $131.66 | $133.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $134.75 | $147.66 | $129.26 | $131.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $131.12 | $139.40 | $127.65 | $131.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $131.13 | $133.20 | $127.12 | $129.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.55 | $137.50 | $128.94 | $136.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $136.57 | $141.59 | $136.50 | $140.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $141.66 | $144.65 | $138.36 | $141.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $140.83 | $145.85 | $138.97 | $145.58 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $146.38 | $147.29 | $136.47 | $140.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $139.46 | $144.83 | $139.46 | $142.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $142.00 | $144.67 | $132.52 | $134.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $134.48 | $159.14 | $134.14 | $157.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $156.82 | $162.37 | $155.01 | $156.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.96 | $158.30 | $153.12 | $155.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $155.00 | $155.61 | $151.83 | $152.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $152.70 | $155.33 | $151.41 | $154.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $154.70 | $155.42 | $147.50 | $147.58 | 0 |
| May 6, 2019 – May 10, 2019 | $145.92 | $150.51 | $143.24 | $147.74 | 0 |
| May 13, 2019 – May 17, 2019 | $147.26 | $152.31 | $144.46 | $148.71 | 0 |
| May 20, 2019 – May 24, 2019 | $149.94 | $151.88 | $146.50 | $147.41 | 0 |
| May 27, 2019 – May 31, 2019 | $146.63 | $147.34 | $136.71 | $137.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $136.15 | $144.50 | $135.30 | $142.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $139.76 | $151.48 | $139.76 | $145.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $145.64 | $151.59 | $145.64 | $150.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $150.20 | $150.20 | $144.50 | $144.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $145.21 | $145.21 | $142.73 | $143.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.52 | $145.62 | $142.46 | $144.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $143.54 | $146.08 | $137.71 | $138.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $139.17 | $146.04 | $136.00 | $142.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $142.54 | $145.06 | $140.20 | $142.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $137.75 | $142.78 | $137.46 | $140.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $137.20 | $141.30 | $135.18 | $136.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $135.81 | $138.89 | $134.06 | $136.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $137.12 | $139.57 | $134.04 | $135.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $135.10 | $138.44 | $132.31 | $137.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $138.00 | $147.82 | $135.39 | $147.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $146.79 | $149.22 | $138.22 | $143.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $142.98 | $150.72 | $142.98 | $147.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $147.60 | $151.49 | $147.42 | $149.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $148.88 | $150.44 | $146.45 | $149.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $147.09 | $149.61 | $145.34 | $149.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $149.90 | $155.42 | $149.90 | $152.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $152.78 | $153.43 | $149.42 | $150.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $150.75 | $151.48 | $147.14 | $149.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $148.18 | $150.22 | $146.45 | $148.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.97 | $149.40 | $146.47 | $148.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $148.98 | $148.98 | $145.63 | $148.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $148.06 | $148.98 | $143.95 | $147.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $145.30 | $147.89 | $144.88 | $147.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $147.71 | $161.60 | $143.98 | $159.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $159.87 | $165.53 | $159.84 | $164.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $164.42 | $167.60 | $161.97 | $165.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $165.30 | $172.49 | $164.89 | $170.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $172.42 | $172.42 | $165.64 | $167.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $167.70 | $169.45 | $165.06 | $169.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $167.39 | $170.58 | $164.25 | $166.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $168.65 | $173.35 | $165.05 | $170.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $171.58 | $180.17 | $171.58 | $176.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $177.65 | $179.33 | $171.01 | $174.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $171.78 | $173.47 | $157.96 | $167.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $167.60 | $176.50 | $163.20 | $167.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $164.34 | $169.07 | $132.40 | $137.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $128.87 | $129.95 | $104.35 | $108.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $108.10 | $117.97 | $97.29 | $109.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $110.20 | $112.95 | $96.37 | $98.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $100.64 | $116.96 | $99.72 | $110.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $111.03 | $134.33 | $108.53 | $130.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $127.15 | $129.87 | $119.34 | $124.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $125.69 | $145.26 | $118.16 | $123.15 | 0 |
| May 4, 2020 – May 8, 2020 | $120.26 | $126.81 | $116.48 | $121.53 | 0 |
| May 11, 2020 – May 15, 2020 | $121.51 | $121.52 | $101.19 | $106.89 | 0 |
| May 18, 2020 – May 22, 2020 | $110.02 | $118.62 | $106.40 | $110.28 | 0 |
| May 25, 2020 – May 29, 2020 | $112.48 | $123.21 | $109.82 | $120.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $119.24 | $132.98 | $114.62 | $129.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $132.65 | $144.59 | $124.03 | $131.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $129.93 | $142.51 | $127.84 | $142.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $140.42 | $144.80 | $136.64 | $140.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $141.01 | $150.36 | $138.71 | $146.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.56 | $149.56 | $132.26 | $132.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $134.60 | $137.19 | $129.09 | $134.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $132.23 | $143.45 | $130.53 | $131.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $130.60 | $135.13 | $128.49 | $133.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $132.60 | $138.32 | $132.60 | $137.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $138.27 | $147.59 | $136.07 | $136.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $136.84 | $138.39 | $130.16 | $130.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $133.14 | $134.13 | $130.13 | $131.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $130.13 | $133.88 | $125.96 | $127.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $126.99 | $132.76 | $126.99 | $131.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $135.81 | $138.08 | $132.00 | $133.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $132.55 | $140.80 | $127.97 | $138.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $139.27 | $148.26 | $136.06 | $147.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $149.44 | $154.28 | $148.38 | $151.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $151.54 | $152.38 | $137.84 | $137.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $139.50 | $143.47 | $134.88 | $142.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $141.05 | $142.72 | $136.85 | $142.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $145.25 | $149.90 | $141.12 | $143.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $149.34 | $154.01 | $144.78 | $148.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $150.40 | $153.92 | $148.42 | $152.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $154.05 | $158.21 | $151.60 | $153.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $155.11 | $158.02 | $151.23 | $155.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $155.66 | $158.32 | $153.26 | $157.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $158.63 | $170.09 | $158.45 | $165.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $158.43 | $162.19 | $156.65 | $157.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $157.40 | $162.20 | $157.19 | $159.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $164.74 | $164.74 | $157.12 | $158.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $157.30 | $159.68 | $145.86 | $156.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $155.59 | $157.45 | $153.76 | $157.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $156.06 | $156.06 | $141.91 | $146.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $147.29 | $157.89 | $147.29 | $156.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $160.03 | $160.03 | $152.99 | $154.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $154.29 | $155.97 | $150.89 | $153.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $152.90 | $155.09 | $148.28 | $151.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $151.76 | $155.05 | $151.76 | $154.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $155.45 | $158.84 | $154.02 | $155.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $154.82 | $161.06 | $154.82 | $160.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $158.88 | $160.42 | $156.10 | $159.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.71 | $166.55 | $156.39 | $163.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $164.17 | $167.06 | $159.22 | $161.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $161.16 | $168.55 | $156.98 | $168.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $168.20 | $172.24 | $163.35 | $164.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $164.52 | $167.10 | $162.89 | $165.02 | 0 |
| May 3, 2021 – May 7, 2021 | $166.30 | $170.52 | $166.30 | $170.30 | 0 |
| May 10, 2021 – May 14, 2021 | $169.68 | $170.01 | $159.47 | $169.28 | 0 |
| May 17, 2021 – May 21, 2021 | $166.89 | $169.21 | $162.64 | $165.66 | 0 |
| May 24, 2021 – May 28, 2021 | $164.14 | $173.87 | $164.14 | $168.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $170.04 | $171.50 | $163.47 | $168.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $171.70 | $173.50 | $158.06 | $170.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $172.40 | $172.40 | $162.34 | $162.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $164.63 | $171.59 | $162.64 | $164.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $164.10 | $169.05 | $162.78 | $167.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $167.97 | $169.12 | $163.45 | $165.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $165.39 | $184.83 | $165.39 | $184.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $180.35 | $187.26 | $176.93 | $179.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $181.22 | $182.07 | $164.85 | $181.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $180.40 | $180.40 | $171.36 | $174.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $175.38 | $179.88 | $172.98 | $173.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $173.46 | $179.40 | $171.43 | $179.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $168.15 | $178.60 | $168.15 | $177.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $177.40 | $182.88 | $173.97 | $179.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $179.01 | $180.77 | $173.04 | $175.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $176.61 | $184.43 | $172.27 | $184.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $181.70 | $188.69 | $176.92 | $186.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $185.67 | $194.35 | $185.11 | $187.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $185.55 | $190.19 | $179.80 | $179.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $181.01 | $191.97 | $176.46 | $185.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $185.17 | $191.02 | $184.18 | $187.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $187.67 | $202.37 | $185.95 | $200.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $204.86 | $222.10 | $199.43 | $221.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.87 | $238.04 | $216.95 | $230.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $233.68 | $246.85 | $231.46 | $235.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $237.98 | $239.98 | $231.67 | $237.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $237.61 | $244.93 | $222.27 | $227.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $227.77 | $238.47 | $225.85 | $232.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $228.94 | $229.83 | $210.18 | $215.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $211.78 | $217.48 | $210.34 | $214.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $223.79 | $226.73 | $215.61 | $220.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $226.27 | $226.27 | $207.58 | $207.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $207.35 | $211.55 | $194.25 | $198.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $199.02 | $200.24 | $186.69 | $190.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $193.49 | $200.18 | $185.18 | $188.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $189.44 | $209.36 | $187.45 | $192.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $193.14 | $201.23 | $188.79 | $188.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $187.57 | $199.32 | $187.57 | $196.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $194.24 | $208.56 | $189.47 | $208.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $208.21 | $212.24 | $200.11 | $200.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $200.04 | $203.48 | $196.20 | $198.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $200.40 | $210.25 | $200.20 | $206.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $210.24 | $212.38 | $199.89 | $201.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $202.27 | $208.50 | $191.23 | $192.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $191.74 | $198.64 | $188.35 | $197.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $196.31 | $198.67 | $191.59 | $197.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $201.03 | $204.77 | $194.55 | $194.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $192.01 | $193.74 | $177.73 | $180.80 | 0 |
| May 2, 2022 – May 6, 2022 | $180.93 | $192.82 | $180.91 | $183.59 | 0 |
| May 9, 2022 – May 13, 2022 | $182.40 | $194.67 | $182.40 | $186.46 | 0 |
| May 16, 2022 – May 20, 2022 | $184.07 | $184.72 | $164.20 | $169.62 | 0 |
| May 23, 2022 – May 27, 2022 | $169.87 | $176.76 | $165.40 | $174.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $173.32 | $178.21 | $171.52 | $175.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $177.24 | $182.20 | $171.73 | $171.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.67 | $179.56 | $168.29 | $171.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $173.67 | $182.17 | $171.88 | $180.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $182.63 | $182.63 | $170.34 | $177.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $173.65 | $181.80 | $173.46 | $178.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $178.54 | $186.56 | $175.54 | $184.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $184.78 | $190.86 | $180.88 | $185.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $186.28 | $199.56 | $181.12 | $198.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $198.98 | $206.10 | $196.65 | $200.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $205.14 | $208.87 | $197.89 | $208.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $207.26 | $218.30 | $205.51 | $206.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $203.72 | $205.41 | $192.20 | $192.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $192.64 | $193.78 | $184.79 | $188.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $191.58 | $198.34 | $188.65 | $197.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $200.83 | $201.70 | $192.51 | $196.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $197.51 | $198.98 | $193.28 | $195.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $197.00 | $199.64 | $191.51 | $193.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $196.30 | $201.24 | $193.96 | $194.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $197.57 | $207.24 | $196.30 | $204.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $206.03 | $211.31 | $203.31 | $210.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $212.80 | $227.93 | $212.80 | $224.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $224.71 | $228.36 | $213.93 | $218.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $222.42 | $231.35 | $220.27 | $228.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $226.33 | $228.52 | $211.10 | $213.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.06 | $224.49 | $213.02 | $219.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $219.93 | $222.99 | $217.68 | $218.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $218.41 | $222.47 | $214.82 | $216.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $216.57 | $221.58 | $212.38 | $218.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $220.07 | $222.11 | $213.01 | $216.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $218.94 | $219.04 | $212.42 | $214.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $213.56 | $227.84 | $211.96 | $225.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $227.09 | $236.05 | $221.50 | $234.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $234.49 | $240.70 | $229.94 | $240.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $245.09 | $245.61 | $235.11 | $237.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $237.30 | $256.31 | $237.29 | $253.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $254.87 | $256.95 | $247.87 | $252.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $254.06 | $265.50 | $254.06 | $264.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $261.81 | $265.53 | $256.02 | $261.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $261.19 | $273.96 | $260.60 | $269.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $271.83 | $271.83 | $253.83 | $255.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $251.95 | $269.72 | $249.21 | $268.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $271.94 | $280.01 | $271.55 | $277.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $277.91 | $295.41 | $276.83 | $291.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $294.30 | $302.93 | $289.42 | $292.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $292.94 | $306.15 | $290.51 | $303.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $305.29 | $316.99 | $298.24 | $315.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $315.28 | $318.55 | $297.89 | $304.26 | 0 |
| May 1, 2023 – May 5, 2023 | $304.34 | $308.43 | $281.49 | $290.69 | 0 |
| May 8, 2023 – May 12, 2023 | $293.12 | $303.07 | $285.75 | $299.02 | 0 |
| May 15, 2023 – May 19, 2023 | $300.45 | $312.10 | $296.81 | $307.87 | 0 |
| May 22, 2023 – May 26, 2023 | $307.79 | $310.10 | $301.00 | $303.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $305.16 | $319.20 | $295.87 | $319.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $318.55 | $339.49 | $312.35 | $330.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $330.54 | $340.73 | $326.78 | $327.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $326.54 | $331.62 | $308.79 | $310.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $312.88 | $317.42 | $302.31 | $303.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $305.46 | $307.83 | $286.90 | $295.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $297.03 | $318.49 | $297.03 | $317.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $319.67 | $340.18 | $317.98 | $336.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $330.90 | $338.95 | $330.72 | $335.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $337.00 | $337.58 | $322.48 | $335.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $331.62 | $345.80 | $327.05 | $340.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $339.01 | $345.04 | $326.06 | $329.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $332.19 | $334.16 | $323.12 | $328.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $330.44 | $355.54 | $330.44 | $350.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $340.49 | $343.27 | $334.13 | $337.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $342.70 | $352.22 | $330.47 | $351.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $354.56 | $354.56 | $330.43 | $338.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $338.70 | $355.26 | $334.01 | $341.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $338.80 | $371.46 | $335.95 | $366.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $362.06 | $383.17 | $357.74 | $360.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $361.66 | $383.93 | $359.30 | $373.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $370.69 | $380.06 | $366.24 | $371.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $372.28 | $389.96 | $361.59 | $388.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $385.34 | $401.84 | $384.79 | $401.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $400.15 | $417.80 | $396.55 | $410.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $410.66 | $417.88 | $406.71 | $410.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $410.93 | $414.62 | $402.28 | $407.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $411.60 | $419.83 | $403.43 | $418.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $418.67 | $422.92 | $395.12 | $395.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $395.24 | $404.11 | $387.43 | $391.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $391.25 | $402.76 | $391.25 | $391.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $388.33 | $391.25 | $350.03 | $350.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $349.73 | $366.51 | $340.83 | $342.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $339.42 | $342.83 | $329.66 | $334.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $333.05 | $340.76 | $321.92 | $325.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $326.88 | $355.23 | $326.88 | $342.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $342.74 | $355.98 | $338.93 | $355.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $356.11 | $374.65 | $349.38 | $373.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $372.38 | $382.02 | $361.21 | $364.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $365.33 | $367.37 | $339.50 | $340.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $340.89 | $344.77 | $324.13 | $332.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $332.44 | $336.41 | $323.45 | $326.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $326.91 | $334.19 | $323.05 | $325.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $325.81 | $340.41 | $318.35 | $339.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $337.52 | $342.05 | $311.54 | $319.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $322.87 | $331.51 | $319.22 | $322.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $323.76 | $364.77 | $322.30 | $360.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $359.43 | $367.05 | $336.91 | $338.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $341.84 | $347.92 | $334.32 | $342.11 | 0 |
| May 6, 2024 – May 10, 2024 | $339.77 | $353.74 | $334.31 | $350.00 | 0 |
| May 13, 2024 – May 17, 2024 | $350.56 | $363.16 | $348.01 | $350.09 | 0 |
| May 20, 2024 – May 24, 2024 | $349.17 | $351.12 | $326.33 | $331.36 | 0 |
| May 27, 2024 – May 31, 2024 | $330.96 | $336.99 | $321.02 | $335.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $335.35 | $341.84 | $314.12 | $314.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $314.19 | $337.01 | $310.88 | $327.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $323.60 | $344.73 | $323.60 | $336.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $336.74 | $349.23 | $326.18 | $331.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $328.79 | $334.93 | $323.63 | $328.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $330.76 | $372.99 | $329.00 | $369.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $373.34 | $406.35 | $363.55 | $366.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $366.61 | $383.71 | $366.61 | $381.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $383.12 | $383.13 | $340.00 | $343.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $327.60 | $342.45 | $327.60 | $339.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $339.75 | $362.99 | $339.63 | $350.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $354.57 | $355.98 | $341.26 | $350.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $353.88 | $354.75 | $335.56 | $340.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $338.43 | $344.43 | $328.56 | $330.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $330.61 | $347.75 | $324.11 | $342.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $345.24 | $363.62 | $339.58 | $361.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $365.22 | $366.97 | $345.00 | $363.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $363.21 | $366.29 | $330.29 | $348.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $347.86 | $352.60 | $335.44 | $347.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $347.60 | $368.59 | $343.65 | $364.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $361.50 | $366.88 | $349.55 | $350.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $354.61 | $363.72 | $349.16 | $363.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $359.91 | $391.74 | $359.91 | $387.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $394.04 | $406.72 | $365.62 | $374.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $375.08 | $397.23 | $372.60 | $388.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $408.77 | $414.12 | $396.22 | $396.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $400.34 | $405.45 | $381.45 | $386.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $387.23 | $403.95 | $385.98 | $392.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $388.74 | $398.22 | $377.70 | $383.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $384.74 | $391.59 | $378.49 | $381.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $381.36 | $383.54 | $372.71 | $374.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $374.33 | $377.11 | $359.37 | $360.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $357.27 | $378.94 | $352.32 | $377.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $379.93 | $382.72 | $368.84 | $377.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $375.20 | $382.63 | $365.62 | $375.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $368.42 | $374.71 | $361.56 | $363.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $363.56 | $373.56 | $359.09 | $364.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $367.54 | $367.54 | $325.24 | $326.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $330.91 | $335.41 | $316.63 | $324.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $323.84 | $327.16 | $300.04 | $313.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $311.34 | $313.37 | $290.39 | $302.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $300.14 | $319.14 | $293.58 | $308.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $312.12 | $317.69 | $299.62 | $304.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $301.87 | $317.11 | $285.53 | $313.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $297.43 | $337.11 | $297.43 | $322.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $325.99 | $337.36 | $311.43 | $332.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $332.03 | $351.49 | $330.21 | $350.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $352.90 | $355.67 | $339.97 | $347.74 | 0 |
| May 5, 2025 – May 9, 2025 | $348.77 | $381.30 | $348.77 | $375.52 | 0 |
| May 12, 2025 – May 16, 2025 | $386.40 | $420.77 | $386.40 | $411.08 | 0 |
| May 19, 2025 – May 23, 2025 | $406.37 | $416.87 | $397.63 | $403.58 | 0 |
| May 26, 2025 – May 30, 2025 | $407.68 | $416.25 | $400.76 | $411.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $408.10 | $422.38 | $402.49 | $418.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $418.87 | $423.25 | $392.70 | $416.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $419.66 | $445.01 | $418.59 | $429.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $430.81 | $435.01 | $350.63 | $362.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $364.76 | $376.57 | $353.80 | $362.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $358.97 | $363.70 | $343.49 | $357.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $358.76 | $372.48 | $354.70 | $363.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $363.07 | $372.90 | $362.05 | $370.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $371.63 | $374.95 | $355.91 | $358.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $361.35 | $390.71 | $360.38 | $374.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $376.86 | $417.64 | $374.81 | $417.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $416.37 | $440.61 | $413.62 | $435.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $436.15 | $452.17 | $431.87 | $449.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $448.36 | $478.26 | $439.75 | $465.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $470.55 | $502.85 | $451.58 | $474.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $474.24 | $502.09 | $471.16 | $490.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $491.01 | $494.86 | $470.13 | $487.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $483.35 | $511.48 | $479.86 | $496.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $499.77 | $499.77 | $400.21 | $403.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $408.10 | $450.06 | $401.49 | $423.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $428.27 | $436.21 | $397.64 | $399.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $400.48 | $411.92 | $371.70 | $391.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $391.80 | $417.33 | $376.36 | $407.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $409.61 | $426.62 | $401.98 | $420.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $419.32 | $422.34 | $393.06 | $415.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $412.55 | $430.03 | $405.08 | $408.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $407.82 | $434.89 | $403.81 | $423.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $426.79 | $446.60 | $413.32 | $442.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $447.74 | $453.69 | $397.82 | $405.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $405.05 | $417.92 | $400.16 | $408.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $408.16 | $415.33 | $393.66 | $399.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $397.82 | $439.00 | $397.82 | $425.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $422.06 | $457.67 | $402.72 | $438.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $434.86 | $486.36 | $416.98 | $450.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $446.67 | $463.43 | $440.23 | $448.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $451.12 | $462.47 | $415.07 | $450.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $449.18 | $455.13 | $424.95 | $454.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $454.99 | $479.83 | $434.13 | $460.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $461.85 | $461.85 | $413.97 | $454.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $452.15 | $483.48 | $423.58 | $428.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $419.46 | $477.50 | $413.67 | $448.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $449.94 | $453.41 | $398.85 | $401.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $411.75 | $433.07 | $398.87 | $416.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $421.55 | $441.08 | $415.02 | $429.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $427.12 | $460.90 | $414.65 | $442.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $443.03 | $443.38 | $357.00 | $388.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $388.33 | $421.50 | $370.12 | $397.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $394.76 | $401.06 | $365.93 | $372.17 | 0 |
| May 4, 2026 – May 8, 2026 | $371.98 | $379.08 | $362.35 | $372.34 | 0 |
| May 11, 2026 – May 15, 2026 | $373.63 | $373.63 | $339.93 | $351.18 | 0 |
| May 18, 2026 – May 22, 2026 | $349.52 | $367.40 | $338.18 | $364.86 | 0 |
| May 25, 2026 – May 29, 2026 | $365.66 | $393.93 | $364.92 | $378.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $373.80 | $387.00 | $366.66 | $377.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $380.24 | $407.61 | $366.44 | $400.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $401.60 | $413.82 | $395.84 | $400.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $399.01 | $438.28 | $391.77 | $418.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $417.48 | $430.00 | $398.40 | $424.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $422.20 | $425.65 | $415.54 | $421.58 | |