| Jan 3, 2005 – Jan 7, 2005 | $16.13 | $16.22 | $13.86 | $14.09 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.01 | $14.09 | $12.90 | $13.88 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.94 | $14.17 | $13.25 | $13.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.38 | $13.73 | $13.14 | $13.46 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.99 | $15.28 | $13.97 | $15.03 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.12 | $15.62 | $14.12 | $14.57 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.58 | $14.71 | $13.95 | $14.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.87 | $13.96 | $13.29 | $13.59 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.59 | $14.22 | $13.04 | $13.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.78 | $14.15 | $13.11 | $13.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.20 | $13.30 | $12.22 | $12.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.78 | $12.90 | $12.30 | $12.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.48 | $12.48 | $11.49 | $11.88 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.89 | $12.43 | $11.71 | $12.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.14 | $12.33 | $11.48 | $11.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.47 | $11.70 | $11.20 | $11.42 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.53 | $11.79 | $10.31 | $10.43 | 0 |
| May 2, 2005 – May 6, 2005 | $10.55 | $11.07 | $10.42 | $11.06 | 0 |
| May 9, 2005 – May 13, 2005 | $11.07 | $11.56 | $10.81 | $11.28 | 0 |
| May 16, 2005 – May 20, 2005 | $11.40 | $11.83 | $10.96 | $11.72 | 0 |
| May 23, 2005 – May 27, 2005 | $11.88 | $11.98 | $11.32 | $11.70 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.77 | $11.93 | $11.46 | $11.46 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.51 | $11.64 | $10.96 | $11.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.05 | $11.76 | $11.00 | $11.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.75 | $11.82 | $10.88 | $10.92 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.85 | $11.64 | $10.83 | $11.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.60 | $12.90 | $11.45 | $12.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.44 | $13.34 | $12.23 | $13.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.30 | $14.04 | $12.83 | $13.53 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.71 | $15.17 | $13.41 | $14.49 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.54 | $14.65 | $13.71 | $14.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.11 | $15.04 | $14.02 | $14.84 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.84 | $15.03 | $14.38 | $14.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.78 | $15.21 | $14.67 | $14.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.67 | $15.81 | $14.56 | $15.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.78 | $16.52 | $15.69 | $16.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.49 | $17.72 | $16.44 | $17.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.70 | $17.92 | $16.13 | $16.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.46 | $17.97 | $16.01 | $17.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.14 | $18.66 | $17.30 | $17.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.53 | $17.61 | $16.13 | $16.86 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.93 | $17.33 | $16.28 | $17.31 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.34 | $17.96 | $14.66 | $15.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.30 | $15.51 | $14.56 | $14.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.97 | $15.31 | $14.28 | $15.12 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.15 | $16.34 | $15.04 | $16.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.28 | $16.36 | $15.42 | $15.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.78 | $15.90 | $14.37 | $15.42 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.92 | $16.24 | $15.33 | $15.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.86 | $17.05 | $15.78 | $16.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.24 | $18.31 | $16.09 | $18.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.20 | $18.34 | $16.97 | $17.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.82 | $18.00 | $16.72 | $17.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.84 | $18.14 | $16.28 | $16.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.76 | $16.83 | $15.84 | $15.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.95 | $17.63 | $15.95 | $17.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.23 | $17.59 | $16.27 | $17.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.00 | $17.78 | $15.97 | $17.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.82 | $18.11 | $17.27 | $17.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.44 | $18.89 | $16.95 | $17.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.35 | $19.97 | $18.05 | $19.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.79 | $20.42 | $19.22 | $19.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.92 | $20.76 | $19.71 | $20.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.73 | $21.74 | $20.60 | $21.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.80 | $22.57 | $20.65 | $21.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.33 | $22.40 | $21.28 | $21.91 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.92 | $23.27 | $21.39 | $23.16 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.03 | $23.72 | $22.80 | $22.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.11 | $23.67 | $21.39 | $22.99 | 0 |
| May 1, 2006 – May 5, 2006 | $23.56 | $26.48 | $23.04 | $25.25 | 0 |
| May 8, 2006 – May 12, 2006 | $25.29 | $27.13 | $25.10 | $25.22 | 0 |
| May 15, 2006 – May 19, 2006 | $24.95 | $25.34 | $22.71 | $23.76 | 0 |
| May 22, 2006 – May 26, 2006 | $23.59 | $25.00 | $22.38 | $25.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.95 | $26.16 | $23.79 | $25.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.91 | $26.03 | $23.70 | $24.09 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.70 | $25.29 | $21.47 | $24.76 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.21 | $27.05 | $24.05 | $26.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.59 | $29.15 | $25.79 | $28.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.31 | $28.81 | $26.03 | $26.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.79 | $27.32 | $25.28 | $25.90 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.83 | $27.25 | $25.29 | $25.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.64 | $26.89 | $24.52 | $24.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.92 | $26.31 | $22.62 | $23.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.43 | $23.76 | $22.65 | $23.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.79 | $25.40 | $23.22 | $24.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.51 | $24.75 | $23.18 | $23.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.63 | $25.32 | $23.43 | $25.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.11 | $25.52 | $22.58 | $23.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.02 | $23.65 | $21.94 | $23.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.30 | $23.99 | $22.63 | $23.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.59 | $26.29 | $23.12 | $25.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.96 | $26.73 | $24.66 | $26.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.38 | $27.35 | $26.12 | $27.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.26 | $27.53 | $25.36 | $26.07 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.15 | $29.59 | $26.28 | $28.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.20 | $28.76 | $23.71 | $24.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.24 | $25.72 | $24.53 | $24.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.63 | $26.94 | $24.36 | $26.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.45 | $26.63 | $25.59 | $26.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.63 | $27.48 | $25.64 | $26.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.15 | $27.66 | $25.93 | $26.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.08 | $29.53 | $26.91 | $29.47 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.55 | $29.98 | $28.00 | $29.68 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.55 | $30.61 | $29.23 | $29.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.07 | $30.49 | $28.92 | $29.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.35 | $29.40 | $27.12 | $28.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.03 | $28.30 | $26.55 | $26.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.64 | $27.22 | $26.07 | $26.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.63 | $27.69 | $26.26 | $27.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.53 | $28.66 | $27.09 | $28.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.73 | $31.91 | $27.52 | $30.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.58 | $31.65 | $30.15 | $30.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.33 | $31.79 | $27.99 | $28.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.81 | $28.86 | $26.91 | $28.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.19 | $29.32 | $28.04 | $28.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.19 | $30.21 | $28.97 | $29.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.92 | $29.92 | $28.93 | $29.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.20 | $29.66 | $28.95 | $29.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.25 | $29.27 | $28.08 | $28.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.92 | $29.93 | $28.85 | $29.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.60 | $31.70 | $29.41 | $31.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.54 | $32.12 | $29.68 | $29.84 | 0 |
| May 7, 2007 – May 11, 2007 | $29.86 | $30.50 | $29.57 | $30.23 | 0 |
| May 14, 2007 – May 18, 2007 | $30.38 | $30.70 | $29.66 | $30.58 | 0 |
| May 21, 2007 – May 25, 2007 | $30.27 | $33.07 | $30.22 | $32.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.36 | $35.73 | $32.01 | $34.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.71 | $34.76 | $33.43 | $34.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.51 | $37.61 | $34.48 | $37.54 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.38 | $38.73 | $36.73 | $38.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.41 | $40.72 | $37.96 | $39.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.98 | $41.82 | $39.59 | $41.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.85 | $44.32 | $41.50 | $44.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $44.37 | $45.76 | $41.74 | $42.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $43.44 | $46.82 | $41.59 | $42.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $43.86 | $54.28 | $43.53 | $53.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $53.56 | $56.91 | $51.12 | $53.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $55.38 | $55.38 | $46.85 | $50.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $51.48 | $56.93 | $50.48 | $56.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $55.99 | $57.40 | $52.17 | $55.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $55.59 | $58.99 | $55.38 | $57.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $57.95 | $58.83 | $55.94 | $57.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $58.01 | $59.92 | $56.16 | $58.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $59.11 | $66.57 | $58.99 | $64.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $58.69 | $59.28 | $51.66 | $56.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $56.70 | $62.19 | $55.92 | $61.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $62.22 | $63.37 | $58.80 | $59.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $59.58 | $68.15 | $59.26 | $63.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $64.62 | $67.65 | $52.68 | $53.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $52.80 | $54.87 | $45.03 | $46.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $47.03 | $55.35 | $43.67 | $52.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $53.68 | $53.82 | $48.69 | $49.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $51.01 | $59.24 | $51.00 | $58.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $57.67 | $60.72 | $55.07 | $59.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $59.79 | $61.10 | $53.92 | $56.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $55.58 | $56.88 | $49.59 | $55.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $55.84 | $56.12 | $53.44 | $53.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $53.72 | $53.91 | $47.05 | $47.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $48.46 | $49.34 | $36.60 | $38.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $38.18 | $38.99 | $31.98 | $34.16 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $30.79 | $38.23 | $29.83 | $35.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $35.29 | $39.91 | $34.89 | $38.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $38.40 | $38.55 | $33.52 | $36.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.33 | $36.68 | $34.18 | $35.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.74 | $39.74 | $33.56 | $34.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.76 | $34.81 | $31.63 | $31.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $31.77 | $31.96 | $28.85 | $29.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.62 | $33.06 | $28.67 | $30.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $29.39 | $33.83 | $29.22 | $32.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.67 | $33.93 | $30.30 | $30.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.80 | $30.88 | $27.21 | $29.32 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.62 | $29.73 | $24.14 | $24.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.26 | $25.30 | $22.78 | $24.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.67 | $25.17 | $23.37 | $24.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.04 | $26.08 | $21.56 | $23.19 | 0 |
| May 5, 2008 – May 9, 2008 | $22.82 | $24.13 | $22.53 | $22.82 | 0 |
| May 12, 2008 – May 16, 2008 | $23.02 | $27.37 | $22.85 | $27.12 | 0 |
| May 19, 2008 – May 23, 2008 | $26.74 | $26.74 | $24.51 | $25.88 | 0 |
| May 26, 2008 – May 30, 2008 | $25.79 | $26.53 | $24.67 | $26.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.27 | $30.10 | $26.04 | $27.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.07 | $28.16 | $24.15 | $24.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.51 | $25.32 | $23.04 | $23.58 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.78 | $23.92 | $22.43 | $23.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.00 | $24.16 | $22.61 | $22.75 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.78 | $24.47 | $22.66 | $23.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.37 | $25.91 | $22.61 | $24.42 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.34 | $27.05 | $23.70 | $25.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.32 | $26.02 | $18.44 | $18.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.98 | $20.72 | $18.20 | $20.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.26 | $21.56 | $19.49 | $20.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.33 | $20.55 | $19.18 | $19.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.41 | $19.56 | $18.39 | $18.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.40 | $19.46 | $16.66 | $17.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.73 | $18.78 | $17.08 | $18.69 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.16 | $21.12 | $17.38 | $20.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.28 | $20.54 | $18.60 | $19.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.04 | $19.36 | $15.50 | $15.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.20 | $15.74 | $12.28 | $13.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.43 | $15.35 | $12.01 | $13.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.37 | $14.04 | $10.99 | $11.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.31 | $12.71 | $10.79 | $12.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.03 | $12.38 | $10.95 | $11.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.54 | $11.74 | $9.76 | $10.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.05 | $10.30 | $7.81 | $8.55 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.84 | $9.75 | $8.59 | $9.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.46 | $9.97 | $8.74 | $9.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.21 | $11.66 | $10.15 | $11.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.21 | $11.76 | $10.35 | $11.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.13 | $11.33 | $10.69 | $11.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.06 | $12.48 | $10.41 | $12.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.82 | $12.50 | $11.18 | $11.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.52 | $11.52 | $9.55 | $10.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.85 | $10.37 | $9.32 | $10.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.35 | $11.22 | $9.87 | $9.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.78 | $10.22 | $9.43 | $9.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.93 | $10.31 | $9.47 | $9.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.58 | $9.59 | $8.52 | $8.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.97 | $10.03 | $8.97 | $9.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.49 | $9.86 | $9.14 | $9.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.50 | $11.57 | $9.48 | $11.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.21 | $12.09 | $10.82 | $11.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.76 | $13.33 | $11.70 | $12.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.71 | $13.32 | $11.72 | $13.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.94 | $13.18 | $11.67 | $12.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.56 | $12.70 | $12.15 | $12.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.49 | $13.60 | $11.88 | $13.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.29 | $14.72 | $12.86 | $14.44 | 0 |
| May 4, 2009 – May 8, 2009 | $14.53 | $14.92 | $12.09 | $12.75 | 0 |
| May 11, 2009 – May 15, 2009 | $12.50 | $12.84 | $11.37 | $11.77 | 0 |
| May 18, 2009 – May 22, 2009 | $11.82 | $11.82 | $11.11 | $11.20 | 0 |
| May 25, 2009 – May 29, 2009 | $11.02 | $11.85 | $11.01 | $11.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.03 | $13.43 | $11.94 | $13.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.96 | $13.69 | $12.71 | $13.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.84 | $12.87 | $12.10 | $12.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.53 | $13.50 | $11.85 | $13.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.42 | $13.90 | $13.26 | $13.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.37 | $13.54 | $12.60 | $13.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.11 | $14.12 | $12.68 | $13.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.98 | $15.85 | $13.73 | $15.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.61 | $16.15 | $15.09 | $15.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.81 | $19.24 | $15.35 | $18.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.35 | $18.74 | $16.16 | $16.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.12 | $16.97 | $15.73 | $16.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.08 | $18.59 | $16.68 | $18.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.29 | $19.17 | $17.50 | $18.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.87 | $21.47 | $18.81 | $20.53 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.43 | $21.39 | $20.07 | $20.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.71 | $21.35 | $19.70 | $20.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.06 | $21.67 | $19.57 | $19.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.83 | $21.48 | $19.71 | $21.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.37 | $22.50 | $21.11 | $21.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.30 | $22.33 | $21.23 | $21.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.63 | $22.14 | $16.81 | $17.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.13 | $18.86 | $15.06 | $16.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.19 | $17.26 | $15.68 | $17.23 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.30 | $18.44 | $17.28 | $17.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.73 | $18.16 | $17.46 | $18.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.07 | $18.24 | $16.98 | $17.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.85 | $18.41 | $17.09 | $17.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.81 | $18.50 | $17.63 | $18.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.15 | $18.33 | $17.39 | $18.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.96 | $18.69 | $17.77 | $17.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.26 | $19.85 | $17.92 | $19.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.81 | $20.61 | $19.44 | $20.41 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.33 | $21.63 | $19.37 | $19.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.41 | $19.93 | $18.77 | $18.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.79 | $19.47 | $18.29 | $18.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.84 | $18.92 | $18.24 | $18.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.68 | $19.78 | $18.65 | $19.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.74 | $20.45 | $18.07 | $18.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.73 | $20.26 | $18.55 | $20.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.12 | $20.91 | $20.06 | $20.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.80 | $21.87 | $20.46 | $20.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.92 | $23.51 | $20.78 | $23.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.24 | $23.25 | $21.61 | $22.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.09 | $22.91 | $21.42 | $22.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.21 | $22.86 | $21.55 | $21.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.80 | $22.79 | $21.58 | $22.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.85 | $23.60 | $22.53 | $22.62 | 0 |
| May 3, 2010 – May 7, 2010 | $22.84 | $23.63 | $19.36 | $20.74 | 0 |
| May 10, 2010 – May 14, 2010 | $21.80 | $21.80 | $19.52 | $20.29 | 0 |
| May 17, 2010 – May 21, 2010 | $20.42 | $21.18 | $19.86 | $20.29 | 0 |
| May 24, 2010 – May 28, 2010 | $20.41 | $20.56 | $19.24 | $20.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.33 | $20.34 | $19.16 | $19.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.35 | $20.78 | $18.85 | $20.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.82 | $20.88 | $19.35 | $19.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.55 | $19.72 | $19.22 | $19.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.31 | $19.34 | $17.41 | $17.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.88 | $18.53 | $17.00 | $18.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.26 | $18.44 | $17.61 | $17.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.05 | $18.61 | $17.69 | $18.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.59 | $18.76 | $16.72 | $17.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.39 | $18.78 | $17.29 | $18.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.33 | $18.96 | $16.36 | $16.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.28 | $17.03 | $16.08 | $16.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.65 | $16.78 | $15.80 | $16.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.33 | $17.27 | $15.90 | $17.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.14 | $17.19 | $16.72 | $16.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.07 | $18.24 | $16.94 | $17.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.33 | $19.29 | $17.85 | $19.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.05 | $19.06 | $17.98 | $18.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.15 | $18.69 | $17.66 | $18.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.43 | $19.88 | $17.98 | $19.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.91 | $19.33 | $18.40 | $19.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.39 | $21.17 | $19.07 | $19.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.31 | $20.46 | $17.98 | $18.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.75 | $18.82 | $17.65 | $17.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.00 | $18.16 | $17.41 | $17.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.46 | $17.81 | $17.24 | $17.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.60 | $19.31 | $17.34 | $19.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.16 | $19.36 | $18.03 | $18.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.33 | $19.63 | $18.12 | $19.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.17 | $19.30 | $18.13 | $18.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.34 | $18.90 | $17.90 | $18.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.85 | $19.27 | $18.20 | $18.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.40 | $18.77 | $18.16 | $18.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.67 | $19.35 | $18.57 | $18.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.64 | $19.47 | $18.34 | $18.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.64 | $19.72 | $18.24 | $19.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.31 | $20.26 | $19.22 | $20.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.98 | $20.56 | $19.37 | $19.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.75 | $20.16 | $18.17 | $20.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.11 | $21.31 | $19.88 | $21.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.17 | $21.21 | $20.04 | $20.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.56 | $20.85 | $20.03 | $20.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.67 | $20.94 | $20.32 | $20.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.61 | $20.80 | $20.28 | $20.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.53 | $20.58 | $20.16 | $20.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.57 | $20.68 | $20.07 | $20.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.35 | $20.71 | $20.08 | $20.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.63 | $21.06 | $20.52 | $20.72 | 0 |
| May 2, 2011 – May 6, 2011 | $20.77 | $22.04 | $20.23 | $21.27 | 0 |
| May 9, 2011 – May 13, 2011 | $21.33 | $21.50 | $21.04 | $21.26 | 0 |
| May 16, 2011 – May 20, 2011 | $21.16 | $21.40 | $20.77 | $21.17 | 0 |
| May 23, 2011 – May 27, 2011 | $21.06 | $21.10 | $20.04 | $20.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.39 | $20.86 | $20.03 | $20.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.03 | $20.51 | $19.99 | $20.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.44 | $20.91 | $19.84 | $20.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.84 | $21.29 | $20.68 | $20.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.64 | $21.00 | $19.35 | $20.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.91 | $21.06 | $20.44 | $20.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.66 | $20.80 | $19.89 | $19.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.97 | $20.46 | $19.71 | $20.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.26 | $20.46 | $19.53 | $20.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.31 | $20.49 | $18.12 | $19.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.97 | $19.84 | $18.68 | $19.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.56 | $20.29 | $18.79 | $19.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.57 | $20.34 | $19.36 | $20.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.46 | $21.19 | $19.73 | $19.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.49 | $20.86 | $19.36 | $20.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.11 | $21.46 | $19.95 | $21.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.04 | $21.16 | $19.14 | $19.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.45 | $20.51 | $19.15 | $19.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.94 | $20.55 | $19.04 | $20.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.66 | $21.46 | $20.56 | $21.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.38 | $21.95 | $21.16 | $21.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.38 | $22.53 | $21.46 | $22.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.84 | $23.35 | $20.97 | $22.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.32 | $23.03 | $21.80 | $21.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.76 | $22.58 | $21.70 | $22.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.85 | $22.02 | $21.59 | $21.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.68 | $23.42 | $21.68 | $23.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.46 | $23.83 | $22.94 | $23.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.78 | $24.44 | $23.32 | $24.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.15 | $25.48 | $24.01 | $25.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.34 | $25.74 | $25.05 | $25.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.50 | $25.61 | $24.76 | $24.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.04 | $26.32 | $24.97 | $25.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.90 | $27.10 | $25.82 | $26.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.60 | $26.72 | $26.05 | $26.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.01 | $28.15 | $25.66 | $27.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.90 | $27.92 | $27.35 | $27.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.83 | $28.37 | $27.55 | $28.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.38 | $31.67 | $28.04 | $30.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.27 | $30.60 | $29.44 | $29.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.88 | $30.30 | $29.47 | $30.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.07 | $30.63 | $29.84 | $29.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.97 | $30.54 | $29.72 | $30.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.59 | $30.89 | $30.00 | $30.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.09 | $30.44 | $29.53 | $29.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.23 | $29.23 | $28.29 | $28.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.71 | $29.09 | $28.26 | $28.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.43 | $30.29 | $27.94 | $29.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.90 | $32.41 | $29.77 | $29.94 | 0 |
| May 7, 2012 – May 11, 2012 | $29.70 | $30.17 | $28.79 | $28.90 | 0 |
| May 14, 2012 – May 18, 2012 | $28.73 | $28.99 | $27.37 | $27.49 | 0 |
| May 21, 2012 – May 25, 2012 | $27.47 | $28.32 | $27.40 | $27.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.84 | $28.09 | $26.59 | $26.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.65 | $27.72 | $26.10 | $26.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.28 | $26.70 | $23.87 | $24.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.30 | $25.27 | $23.74 | $23.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.77 | $24.84 | $23.48 | $24.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.71 | $25.04 | $24.07 | $24.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.25 | $24.36 | $23.00 | $23.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.42 | $24.47 | $23.12 | $23.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.60 | $25.14 | $23.12 | $25.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.91 | $27.09 | $24.73 | $26.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.23 | $27.11 | $25.88 | $27.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.96 | $27.08 | $26.31 | $26.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.71 | $27.72 | $25.95 | $26.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.27 | $26.49 | $25.67 | $26.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.07 | $26.88 | $25.54 | $26.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.83 | $27.83 | $25.94 | $27.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.80 | $27.80 | $27.21 | $27.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.47 | $27.75 | $26.64 | $27.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.33 | $28.35 | $26.99 | $27.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.73 | $27.96 | $26.08 | $26.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.36 | $26.57 | $25.14 | $25.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.39 | $26.19 | $25.22 | $25.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.73 | $27.48 | $24.02 | $24.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.46 | $24.91 | $23.46 | $24.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.40 | $24.51 | $23.40 | $24.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.72 | $25.37 | $24.33 | $25.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.19 | $25.76 | $24.70 | $25.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.77 | $27.63 | $25.32 | $27.28 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.27 | $28.00 | $26.80 | $26.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.91 | $28.43 | $26.27 | $27.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.24 | $28.24 | $26.44 | $26.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.45 | $28.44 | $26.39 | $27.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.82 | $28.03 | $25.64 | $26.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.19 | $26.75 | $25.95 | $26.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.20 | $26.34 | $25.30 | $25.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.63 | $25.79 | $24.87 | $25.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.40 | $25.70 | $24.79 | $25.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.26 | $26.35 | $24.58 | $25.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.96 | $26.21 | $22.86 | $23.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.23 | $23.46 | $22.26 | $23.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.25 | $23.57 | $22.71 | $23.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.49 | $23.90 | $22.90 | $23.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.01 | $23.15 | $21.98 | $22.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.30 | $22.49 | $21.97 | $22.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.22 | $23.13 | $21.82 | $22.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.51 | $23.29 | $22.35 | $23.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.11 | $23.22 | $21.90 | $22.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.18 | $24.11 | $21.78 | $23.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.40 | $23.63 | $22.18 | $23.31 | 0 |
| May 6, 2013 – May 10, 2013 | $23.31 | $24.20 | $23.31 | $24.19 | 0 |
| May 13, 2013 – May 17, 2013 | $24.20 | $24.70 | $23.39 | $24.70 | 0 |
| May 20, 2013 – May 24, 2013 | $24.66 | $24.77 | $23.21 | $23.52 | 0 |
| May 27, 2013 – May 31, 2013 | $23.88 | $24.07 | $23.37 | $23.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.44 | $23.73 | $22.64 | $23.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.46 | $23.65 | $22.71 | $22.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.99 | $24.60 | $22.99 | $23.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.43 | $24.98 | $23.20 | $24.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.56 | $24.86 | $23.57 | $23.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.19 | $24.95 | $23.71 | $24.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.73 | $25.10 | $24.55 | $24.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.11 | $25.57 | $24.82 | $25.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.92 | $27.32 | $24.84 | $27.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.98 | $27.28 | $26.30 | $26.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.32 | $27.12 | $25.55 | $25.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.73 | $27.79 | $25.60 | $27.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.55 | $28.78 | $26.74 | $27.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.09 | $28.91 | $27.88 | $28.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.49 | $29.60 | $28.37 | $29.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.61 | $31.09 | $29.39 | $29.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.92 | $31.79 | $29.44 | $31.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.71 | $32.62 | $30.54 | $32.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.18 | $32.91 | $31.47 | $32.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.45 | $34.29 | $32.12 | $33.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.54 | $34.20 | $33.29 | $33.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.49 | $34.56 | $31.45 | $31.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.20 | $33.00 | $31.62 | $31.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.62 | $32.76 | $31.27 | $32.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.72 | $33.26 | $32.11 | $32.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.10 | $33.79 | $32.74 | $33.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.33 | $33.61 | $31.75 | $33.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.43 | $34.10 | $32.12 | $32.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.33 | $32.41 | $30.24 | $31.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.05 | $32.56 | $31.80 | $32.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.32 | $32.47 | $30.86 | $32.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.33 | $32.81 | $30.76 | $31.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.92 | $32.76 | $31.21 | $32.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.42 | $32.73 | $31.25 | $31.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.30 | $31.88 | $30.99 | $31.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.19 | $31.62 | $29.80 | $31.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.54 | $32.49 | $30.67 | $31.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.79 | $36.51 | $31.39 | $35.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.97 | $37.44 | $35.79 | $37.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.36 | $38.11 | $36.35 | $37.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.11 | $37.61 | $36.33 | $36.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.60 | $38.88 | $36.45 | $38.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.51 | $40.64 | $37.90 | $38.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.05 | $40.32 | $38.51 | $38.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.80 | $40.00 | $38.11 | $38.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.72 | $39.43 | $38.10 | $39.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.29 | $39.72 | $37.60 | $37.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.23 | $41.59 | $37.60 | $40.17 | 0 |
| May 5, 2014 – May 9, 2014 | $39.92 | $41.01 | $38.63 | $38.98 | 0 |
| May 12, 2014 – May 16, 2014 | $39.19 | $39.91 | $38.17 | $38.45 | 0 |
| May 19, 2014 – May 23, 2014 | $38.19 | $40.09 | $38.17 | $40.07 | 0 |
| May 26, 2014 – May 30, 2014 | $40.33 | $41.30 | $40.08 | $41.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.15 | $42.10 | $40.16 | $41.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.72 | $42.55 | $41.29 | $41.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.61 | $43.16 | $41.57 | $42.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.15 | $42.97 | $41.58 | $42.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.48 | $43.66 | $42.38 | $43.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.44 | $43.45 | $39.90 | $40.47 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.71 | $41.17 | $39.36 | $39.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.73 | $40.93 | $39.39 | $40.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.14 | $43.46 | $37.85 | $38.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.40 | $39.22 | $38.05 | $39.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.26 | $40.21 | $38.68 | $39.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.68 | $40.76 | $39.30 | $40.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.66 | $40.91 | $37.44 | $38.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.26 | $38.38 | $36.74 | $37.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.30 | $38.36 | $35.39 | $38.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.88 | $38.49 | $36.95 | $36.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.93 | $36.97 | $35.61 | $36.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.53 | $37.20 | $34.55 | $35.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.91 | $36.43 | $34.90 | $35.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.25 | $37.90 | $34.86 | $37.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.10 | $39.31 | $37.00 | $39.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.84 | $40.72 | $37.85 | $39.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.39 | $39.90 | $38.45 | $38.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.90 | $40.14 | $38.84 | $39.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.36 | $42.74 | $39.27 | $41.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.68 | $42.57 | $40.23 | $40.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.63 | $40.65 | $39.50 | $39.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.67 | $40.10 | $37.38 | $37.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.59 | $38.94 | $37.24 | $38.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.71 | $39.00 | $37.65 | $38.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.55 | $38.92 | $37.47 | $37.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.41 | $37.54 | $35.87 | $36.85 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.78 | $37.97 | $36.00 | $37.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.01 | $38.26 | $37.15 | $37.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.75 | $39.15 | $36.87 | $37.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.77 | $38.60 | $36.79 | $38.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.07 | $40.94 | $38.07 | $40.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.85 | $40.74 | $35.29 | $35.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.38 | $35.71 | $34.80 | $35.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.52 | $36.38 | $35.07 | $35.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.54 | $35.75 | $34.67 | $34.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.37 | $35.87 | $34.20 | $35.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.82 | $36.03 | $33.83 | $34.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.56 | $34.94 | $33.21 | $33.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.29 | $33.91 | $32.23 | $33.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.66 | $34.62 | $33.56 | $33.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.94 | $34.69 | $33.33 | $33.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.51 | $34.50 | $32.41 | $33.17 | 0 |
| May 4, 2015 – May 8, 2015 | $33.12 | $33.34 | $32.51 | $33.22 | 0 |
| May 11, 2015 – May 15, 2015 | $33.19 | $33.82 | $33.08 | $33.41 | 0 |
| May 18, 2015 – May 22, 2015 | $33.32 | $33.60 | $33.04 | $33.23 | 0 |
| May 25, 2015 – May 29, 2015 | $33.19 | $33.57 | $32.58 | $32.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.97 | $33.55 | $32.43 | $32.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.95 | $33.85 | $32.70 | $32.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.54 | $34.49 | $32.20 | $34.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.39 | $34.57 | $33.26 | $33.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.46 | $33.10 | $31.87 | $32.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.85 | $32.35 | $31.23 | $32.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.12 | $34.16 | $30.13 | $31.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.36 | $31.52 | $30.91 | $31.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.00 | $32.10 | $30.61 | $30.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.70 | $31.24 | $29.51 | $29.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.91 | $30.08 | $28.86 | $29.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.16 | $29.83 | $27.97 | $27.98 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.52 | $28.10 | $25.86 | $27.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.67 | $27.78 | $26.66 | $26.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.16 | $27.75 | $26.37 | $26.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.48 | $27.56 | $26.44 | $26.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.01 | $27.36 | $25.96 | $26.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.10 | $26.68 | $25.89 | $26.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.66 | $27.65 | $26.62 | $27.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.52 | $27.69 | $23.23 | $25.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.47 | $26.32 | $24.93 | $26.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.29 | $26.55 | $25.14 | $26.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.35 | $27.82 | $26.23 | $27.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.72 | $28.54 | $26.17 | $26.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.18 | $27.94 | $26.18 | $27.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.63 | $28.42 | $27.46 | $27.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.08 | $28.34 | $27.28 | $27.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.98 | $28.25 | $26.49 | $26.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.64 | $27.45 | $25.79 | $26.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.57 | $27.89 | $26.41 | $27.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.73 | $28.19 | $27.57 | $27.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.52 | $28.08 | $25.18 | $25.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.49 | $25.56 | $24.08 | $24.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.79 | $25.72 | $23.26 | $25.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.38 | $26.50 | $24.93 | $26.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.30 | $26.59 | $25.25 | $26.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.91 | $26.42 | $24.69 | $25.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.26 | $31.56 | $25.93 | $30.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.46 | $30.97 | $29.64 | $30.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.37 | $31.78 | $30.20 | $30.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.58 | $30.70 | $29.43 | $29.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.91 | $30.38 | $29.41 | $30.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.16 | $30.53 | $29.25 | $29.68 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.73 | $30.69 | $29.39 | $30.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.31 | $30.72 | $29.95 | $30.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.28 | $32.32 | $30.16 | $32.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.99 | $32.89 | $31.83 | $32.53 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.41 | $33.83 | $31.74 | $32.47 | 0 |
| May 2, 2016 – May 6, 2016 | $32.66 | $32.77 | $30.73 | $31.11 | 0 |
| May 9, 2016 – May 13, 2016 | $31.25 | $31.48 | $30.38 | $30.48 | 0 |
| May 16, 2016 – May 20, 2016 | $30.48 | $30.95 | $29.89 | $30.69 | 0 |
| May 23, 2016 – May 27, 2016 | $30.65 | $32.15 | $30.65 | $31.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.96 | $32.64 | $31.84 | $32.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.45 | $33.16 | $32.29 | $32.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.23 | $32.82 | $31.69 | $32.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.91 | $33.44 | $31.42 | $31.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.13 | $32.93 | $30.29 | $32.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.69 | $33.49 | $31.89 | $33.44 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.56 | $34.95 | $33.44 | $34.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.86 | $35.54 | $34.79 | $35.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.53 | $42.30 | $35.23 | $41.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.00 | $43.32 | $41.44 | $42.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.55 | $42.84 | $41.82 | $42.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.69 | $42.86 | $41.56 | $41.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.02 | $41.71 | $38.13 | $38.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.70 | $38.96 | $37.21 | $37.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.73 | $37.91 | $36.47 | $36.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.48 | $37.13 | $35.88 | $36.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.04 | $38.11 | $36.95 | $37.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.70 | $38.42 | $37.32 | $37.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.14 | $38.52 | $37.05 | $37.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.95 | $38.42 | $36.59 | $37.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.61 | $38.14 | $37.14 | $37.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.13 | $41.55 | $37.05 | $37.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.32 | $38.21 | $36.47 | $36.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.29 | $38.96 | $36.71 | $38.93 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.99 | $41.29 | $38.99 | $40.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.47 | $41.31 | $40.27 | $41.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.09 | $41.75 | $39.98 | $40.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.40 | $41.03 | $38.34 | $38.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.75 | $39.87 | $38.29 | $38.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.57 | $39.91 | $38.44 | $39.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.88 | $40.20 | $38.11 | $38.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.21 | $39.40 | $38.21 | $38.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.59 | $38.61 | $37.52 | $38.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.14 | $38.29 | $37.32 | $37.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.73 | $39.30 | $37.57 | $38.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.37 | $39.40 | $37.03 | $39.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.85 | $39.75 | $38.28 | $39.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.36 | $40.22 | $39.19 | $40.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.01 | $43.88 | $39.60 | $41.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.73 | $41.73 | $40.28 | $40.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.81 | $41.45 | $40.36 | $41.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.42 | $41.92 | $40.59 | $41.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.70 | $42.03 | $40.47 | $40.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.23 | $40.88 | $39.91 | $40.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.70 | $40.87 | $39.49 | $40.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.04 | $40.52 | $38.64 | $38.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.80 | $39.96 | $38.56 | $39.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.06 | $40.81 | $39.46 | $40.42 | 0 |
| May 1, 2017 – May 5, 2017 | $40.60 | $41.75 | $38.82 | $41.73 | 0 |
| May 8, 2017 – May 12, 2017 | $41.87 | $42.03 | $40.88 | $41.46 | 0 |
| May 15, 2017 – May 19, 2017 | $41.51 | $41.95 | $40.18 | $40.72 | 0 |
| May 22, 2017 – May 26, 2017 | $40.88 | $41.90 | $40.81 | $41.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.59 | $42.38 | $40.97 | $42.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.08 | $42.96 | $40.95 | $41.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.33 | $41.65 | $40.76 | $41.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.34 | $41.67 | $40.93 | $41.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.26 | $41.52 | $40.54 | $40.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.15 | $41.92 | $40.91 | $41.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.93 | $41.26 | $40.00 | $40.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.59 | $41.58 | $40.14 | $41.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.30 | $42.33 | $41.15 | $41.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.35 | $42.37 | $39.99 | $41.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.97 | $42.09 | $40.88 | $41.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.33 | $41.88 | $40.87 | $41.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.03 | $42.40 | $40.83 | $42.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.22 | $42.39 | $41.18 | $41.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.50 | $42.21 | $40.93 | $41.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.19 | $42.71 | $41.48 | $42.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.72 | $42.72 | $41.86 | $42.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.56 | $43.91 | $42.51 | $43.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.83 | $44.51 | $43.45 | $43.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.67 | $45.00 | $43.51 | $44.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.71 | $45.30 | $44.25 | $45.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.34 | $46.01 | $44.77 | $45.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.57 | $49.00 | $45.33 | $48.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.36 | $49.49 | $47.69 | $49.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.31 | $50.06 | $48.69 | $49.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.81 | $50.77 | $49.57 | $50.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.14 | $51.20 | $48.93 | $49.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.90 | $50.52 | $49.28 | $50.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.32 | $50.54 | $46.93 | $47.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.83 | $48.68 | $47.65 | $48.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.34 | $49.05 | $48.26 | $48.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.76 | $49.47 | $48.39 | $48.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.73 | $50.68 | $48.38 | $50.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.82 | $52.25 | $50.18 | $52.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.85 | $53.11 | $51.62 | $52.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.28 | $52.75 | $50.68 | $51.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.80 | $52.21 | $48.38 | $50.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.33 | $53.57 | $50.09 | $53.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.31 | $53.93 | $48.71 | $49.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.48 | $49.81 | $47.30 | $48.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.25 | $50.79 | $48.12 | $49.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.93 | $50.52 | $49.07 | $49.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.29 | $49.62 | $47.54 | $47.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.04 | $48.93 | $47.67 | $48.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.47 | $49.30 | $47.24 | $48.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.39 | $49.21 | $48.13 | $48.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.98 | $49.78 | $48.30 | $48.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.62 | $49.09 | $47.00 | $48.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.78 | $51.50 | $47.75 | $49.38 | 0 |
| May 7, 2018 – May 11, 2018 | $49.35 | $49.45 | $48.65 | $48.89 | 0 |
| May 14, 2018 – May 18, 2018 | $48.87 | $49.53 | $48.41 | $49.27 | 0 |
| May 21, 2018 – May 25, 2018 | $49.57 | $50.17 | $49.19 | $49.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.65 | $50.85 | $49.36 | $50.62 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.64 | $51.17 | $50.13 | $51.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.96 | $51.77 | $50.44 | $50.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.73 | $51.14 | $49.92 | $50.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.04 | $51.08 | $49.39 | $50.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.53 | $51.14 | $49.97 | $51.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.11 | $53.08 | $50.93 | $52.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.64 | $54.30 | $52.26 | $53.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.68 | $53.69 | $52.21 | $52.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.39 | $54.30 | $50.99 | $53.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.99 | $54.34 | $52.81 | $53.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.07 | $54.50 | $52.73 | $54.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.33 | $54.72 | $53.67 | $53.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.17 | $57.12 | $54.07 | $56.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.68 | $57.48 | $56.04 | $56.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.80 | $57.96 | $56.20 | $57.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.58 | $59.31 | $57.00 | $58.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.87 | $59.03 | $58.01 | $58.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.96 | $59.32 | $57.14 | $57.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.33 | $57.80 | $51.90 | $52.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.46 | $52.99 | $51.76 | $51.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.10 | $52.93 | $50.75 | $51.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.05 | $56.95 | $51.09 | $55.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.39 | $55.94 | $53.84 | $55.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.33 | $55.43 | $52.81 | $54.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.69 | $55.08 | $53.41 | $54.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.83 | $55.93 | $54.67 | $55.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.42 | $57.60 | $53.41 | $54.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.27 | $56.26 | $53.19 | $55.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.28 | $54.84 | $51.65 | $51.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.69 | $53.65 | $50.68 | $53.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.27 | $54.11 | $51.70 | $53.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.83 | $56.28 | $53.67 | $56.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.13 | $57.85 | $54.94 | $57.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.27 | $58.14 | $56.31 | $57.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.51 | $58.79 | $56.66 | $58.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.50 | $59.54 | $58.23 | $59.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.25 | $60.75 | $59.21 | $60.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.70 | $70.71 | $59.88 | $70.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.14 | $72.24 | $70.04 | $71.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.73 | $71.75 | $69.54 | $69.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $69.93 | $71.71 | $69.80 | $70.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.85 | $72.25 | $70.63 | $71.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.99 | $73.73 | $70.77 | $73.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.73 | $75.77 | $73.69 | $74.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.98 | $76.29 | $74.66 | $75.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.75 | $75.77 | $72.69 | $73.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.52 | $74.44 | $72.43 | $72.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.04 | $73.54 | $66.07 | $67.65 | 0 |
| May 6, 2019 – May 10, 2019 | $66.77 | $67.66 | $65.75 | $67.45 | 0 |
| May 13, 2019 – May 17, 2019 | $66.43 | $68.10 | $65.26 | $66.45 | 0 |
| May 20, 2019 – May 24, 2019 | $66.17 | $66.55 | $64.70 | $66.04 | 0 |
| May 27, 2019 – May 31, 2019 | $66.13 | $66.22 | $64.66 | $65.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.03 | $67.44 | $64.79 | $67.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.64 | $69.15 | $67.64 | $68.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.48 | $70.87 | $68.45 | $69.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.74 | $70.00 | $68.07 | $68.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.87 | $69.24 | $67.25 | $68.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.01 | $68.49 | $66.38 | $68.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.23 | $70.66 | $67.85 | $69.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.43 | $69.61 | $67.03 | $67.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.95 | $71.90 | $64.31 | $64.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.24 | $68.03 | $63.63 | $67.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.31 | $68.21 | $65.14 | $66.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.82 | $69.31 | $66.52 | $67.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.59 | $70.12 | $67.18 | $69.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.50 | $71.93 | $69.02 | $71.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.94 | $73.93 | $71.55 | $73.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.59 | $74.40 | $72.93 | $73.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.29 | $73.72 | $71.21 | $73.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.09 | $73.57 | $70.94 | $73.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.87 | $75.80 | $71.50 | $75.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.99 | $75.61 | $73.31 | $75.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.52 | $75.75 | $74.23 | $75.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.25 | $83.16 | $74.88 | $81.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.10 | $82.77 | $78.75 | $82.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.84 | $84.15 | $81.97 | $82.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.17 | $85.16 | $81.91 | $83.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.45 | $85.08 | $83.84 | $84.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.67 | $84.88 | $82.09 | $83.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.50 | $85.15 | $83.22 | $84.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.66 | $85.73 | $83.74 | $85.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.56 | $86.09 | $84.68 | $85.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.40 | $85.54 | $84.37 | $84.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.48 | $85.05 | $83.62 | $83.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.10 | $86.07 | $83.87 | $85.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.99 | $87.87 | $85.83 | $86.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.22 | $88.83 | $83.99 | $84.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $84.58 | $86.71 | $83.20 | $83.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.28 | $85.86 | $83.14 | $85.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $85.37 | $91.58 | $83.70 | $83.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.94 | $83.73 | $74.10 | $76.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.06 | $82.34 | $73.69 | $75.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.98 | $73.53 | $62.78 | $67.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.32 | $66.20 | $57.37 | $57.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.62 | $66.60 | $53.37 | $64.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $64.57 | $67.51 | $61.38 | $62.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.00 | $69.71 | $64.37 | $68.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.69 | $72.78 | $67.17 | $71.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.17 | $71.46 | $67.95 | $68.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.87 | $76.49 | $68.44 | $69.77 | 0 |
| May 4, 2020 – May 8, 2020 | $69.16 | $71.50 | $68.17 | $71.11 | 0 |
| May 11, 2020 – May 15, 2020 | $70.35 | $71.44 | $66.46 | $68.21 | 0 |
| May 18, 2020 – May 22, 2020 | $70.06 | $74.22 | $69.62 | $73.34 | 0 |
| May 25, 2020 – May 29, 2020 | $74.49 | $79.92 | $74.49 | $78.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.02 | $85.05 | $78.50 | $84.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $84.47 | $86.84 | $79.32 | $80.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.70 | $86.55 | $79.74 | $86.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.57 | $87.08 | $82.78 | $83.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $83.52 | $86.94 | $83.23 | $85.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.95 | $87.61 | $83.85 | $85.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.03 | $89.25 | $83.90 | $88.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.36 | $90.12 | $84.65 | $85.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.46 | $91.51 | $83.17 | $86.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $87.23 | $90.32 | $86.86 | $89.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $89.57 | $92.33 | $89.16 | $91.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.09 | $92.85 | $90.01 | $90.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.52 | $92.70 | $90.15 | $91.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.19 | $93.29 | $88.30 | $89.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.82 | $90.08 | $87.06 | $88.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.55 | $89.70 | $85.11 | $85.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.51 | $85.28 | $81.33 | $82.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.04 | $84.95 | $83.01 | $84.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.78 | $88.06 | $84.05 | $87.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.91 | $88.44 | $86.20 | $87.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.18 | $89.37 | $86.29 | $89.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.58 | $93.19 | $86.31 | $92.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.06 | $102.97 | $93.00 | $102.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $106.52 | $106.63 | $100.28 | $102.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $103.62 | $104.23 | $99.90 | $101.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $101.73 | $104.50 | $101.01 | $103.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.83 | $107.80 | $101.22 | $107.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $106.88 | $109.40 | $104.42 | $105.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $106.11 | $106.66 | $104.33 | $106.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.37 | $108.03 | $103.81 | $107.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.16 | $108.17 | $105.65 | $106.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.62 | $109.42 | $104.33 | $108.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.04 | $108.98 | $106.67 | $107.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.05 | $111.26 | $107.41 | $110.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.30 | $111.09 | $101.10 | $102.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.54 | $107.64 | $102.47 | $107.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $107.13 | $116.95 | $106.62 | $116.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.93 | $118.77 | $112.80 | $113.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.92 | $115.03 | $109.94 | $110.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $111.43 | $114.85 | $104.79 | $108.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $109.71 | $114.65 | $108.08 | $114.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $114.17 | $115.80 | $110.99 | $112.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $113.25 | $114.88 | $111.00 | $114.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.29 | $118.63 | $114.28 | $118.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $119.08 | $123.15 | $118.62 | $123.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $123.40 | $126.76 | $122.32 | $125.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $125.51 | $126.89 | $123.38 | $126.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $127.21 | $127.84 | $121.33 | $122.74 | 0 |
| May 3, 2021 – May 7, 2021 | $123.95 | $128.58 | $121.03 | $128.40 | 0 |
| May 10, 2021 – May 14, 2021 | $128.78 | $129.86 | $121.44 | $125.56 | 0 |
| May 17, 2021 – May 21, 2021 | $124.96 | $126.65 | $122.66 | $125.07 | 0 |
| May 24, 2021 – May 28, 2021 | $126.08 | $128.36 | $124.99 | $127.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.79 | $129.27 | $124.29 | $128.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.90 | $129.69 | $126.69 | $129.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.09 | $129.39 | $124.55 | $125.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $125.62 | $130.04 | $125.62 | $129.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $130.03 | $132.36 | $129.09 | $132.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $132.36 | $133.94 | $130.16 | $133.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $133.45 | $134.78 | $133.15 | $134.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $133.17 | $138.94 | $131.74 | $138.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $138.47 | $142.70 | $135.76 | $141.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.06 | $149.39 | $141.06 | $148.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $148.72 | $151.23 | $147.33 | $150.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $150.30 | $153.93 | $145.96 | $153.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $153.31 | $158.37 | $153.14 | $158.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $158.37 | $160.68 | $155.11 | $158.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $158.22 | $158.69 | $154.77 | $155.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $156.26 | $156.63 | $149.63 | $150.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.15 | $156.32 | $147.94 | $155.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $155.49 | $155.49 | $137.56 | $139.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $139.75 | $143.95 | $138.32 | $140.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.82 | $143.31 | $138.28 | $140.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $140.35 | $149.60 | $140.35 | $148.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $148.95 | $149.48 | $128.28 | $129.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.33 | $131.08 | $126.94 | $128.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $129.03 | $134.30 | $128.03 | $129.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.44 | $132.64 | $128.32 | $128.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $128.62 | $130.36 | $124.76 | $125.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $126.74 | $127.12 | $119.28 | $121.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $122.22 | $125.83 | $120.48 | $122.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $122.31 | $123.86 | $119.79 | $119.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.48 | $122.78 | $116.07 | $121.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $122.39 | $124.92 | $121.80 | $123.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $123.82 | $125.33 | $118.64 | $118.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $117.89 | $120.39 | $116.08 | $120.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $118.88 | $121.29 | $109.58 | $110.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $107.88 | $112.88 | $106.71 | $109.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $110.16 | $116.31 | $109.60 | $113.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.12 | $117.01 | $111.21 | $111.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.28 | $111.97 | $101.57 | $103.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $103.73 | $103.94 | $96.69 | $101.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.72 | $104.45 | $98.89 | $100.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.72 | $101.97 | $96.77 | $99.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.30 | $109.95 | $98.59 | $109.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $109.03 | $109.68 | $104.37 | $106.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $106.20 | $111.05 | $105.35 | $105.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $106.56 | $108.74 | $103.09 | $104.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $103.98 | $104.75 | $101.38 | $101.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $100.88 | $106.90 | $100.24 | $100.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.46 | $103.04 | $98.08 | $100.10 | 0 |
| May 2, 2022 – May 6, 2022 | $100.25 | $104.34 | $95.52 | $96.72 | 0 |
| May 9, 2022 – May 13, 2022 | $95.03 | $96.23 | $88.81 | $92.46 | 0 |
| May 16, 2022 – May 20, 2022 | $91.69 | $95.74 | $88.86 | $91.81 | 0 |
| May 23, 2022 – May 27, 2022 | $92.85 | $96.32 | $88.29 | $96.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $95.90 | $97.71 | $93.72 | $95.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $96.00 | $96.61 | $90.44 | $91.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.55 | $89.84 | $85.04 | $85.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.17 | $92.07 | $86.72 | $92.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.92 | $93.60 | $88.46 | $90.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.21 | $95.97 | $88.27 | $94.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.32 | $94.68 | $88.61 | $91.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.34 | $99.55 | $91.32 | $96.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $96.30 | $96.30 | $84.83 | $89.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $88.86 | $90.85 | $88.11 | $89.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $90.35 | $92.28 | $87.33 | $91.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.46 | $92.24 | $88.42 | $89.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $87.97 | $88.11 | $84.00 | $84.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.25 | $84.25 | $80.53 | $81.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.53 | $83.88 | $79.71 | $83.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.13 | $86.06 | $79.31 | $79.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.02 | $80.95 | $75.29 | $76.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.48 | $78.24 | $74.34 | $74.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.00 | $78.16 | $73.78 | $73.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.04 | $75.65 | $70.77 | $73.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.02 | $77.74 | $74.16 | $76.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.43 | $82.11 | $75.75 | $81.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.31 | $82.62 | $76.51 | $80.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.63 | $87.69 | $79.21 | $86.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $86.08 | $86.34 | $81.92 | $84.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.74 | $84.81 | $83.24 | $84.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.86 | $87.77 | $82.47 | $87.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.82 | $89.02 | $86.28 | $88.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.06 | $92.04 | $84.86 | $85.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.67 | $86.30 | $83.33 | $85.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.70 | $86.90 | $84.14 | $86.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.83 | $92.25 | $86.36 | $91.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $92.60 | $93.81 | $90.46 | $91.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.46 | $92.51 | $88.42 | $90.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.41 | $92.89 | $89.84 | $92.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $91.35 | $97.43 | $90.54 | $94.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.58 | $94.05 | $89.16 | $89.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $89.58 | $91.85 | $89.35 | $90.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $89.53 | $94.25 | $87.03 | $91.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.67 | $92.94 | $89.62 | $92.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.21 | $93.79 | $88.18 | $88.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.63 | $92.00 | $87.31 | $90.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.58 | $92.30 | $88.74 | $90.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.73 | $95.29 | $90.33 | $94.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.90 | $95.40 | $91.68 | $92.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.75 | $94.67 | $91.40 | $93.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $93.31 | $94.42 | $91.69 | $91.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.13 | $92.41 | $89.27 | $92.35 | 0 |
| May 1, 2023 – May 5, 2023 | $92.19 | $98.06 | $90.11 | $97.63 | 0 |
| May 8, 2023 – May 12, 2023 | $97.79 | $98.78 | $96.18 | $97.62 | 0 |
| May 15, 2023 – May 19, 2023 | $97.63 | $98.62 | $96.08 | $97.84 | 0 |
| May 22, 2023 – May 26, 2023 | $97.74 | $99.39 | $96.46 | $97.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $98.25 | $100.91 | $96.29 | $100.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.91 | $100.16 | $98.48 | $99.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $98.88 | $101.67 | $98.63 | $100.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $99.63 | $100.19 | $95.61 | $96.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $96.21 | $99.15 | $96.21 | $98.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.79 | $102.20 | $97.23 | $99.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.89 | $102.52 | $99.53 | $101.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.62 | $102.23 | $100.23 | $100.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.19 | $101.23 | $99.12 | $99.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.46 | $102.83 | $98.36 | $100.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.07 | $101.17 | $97.52 | $98.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.68 | $98.73 | $95.39 | $96.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.25 | $98.81 | $95.94 | $97.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.16 | $101.31 | $98.16 | $100.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.13 | $100.32 | $96.44 | $97.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $97.54 | $101.92 | $97.38 | $101.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.46 | $103.00 | $100.18 | $100.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.19 | $101.47 | $97.90 | $100.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $99.81 | $101.54 | $98.11 | $101.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.93 | $104.55 | $100.53 | $102.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.79 | $103.28 | $97.95 | $98.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.19 | $98.38 | $95.00 | $95.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $95.80 | $111.07 | $95.36 | $110.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.16 | $111.25 | $109.19 | $111.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $111.06 | $114.68 | $110.64 | $113.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $113.75 | $115.66 | $113.30 | $115.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.43 | $118.00 | $115.18 | $117.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.29 | $120.16 | $116.69 | $118.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $118.67 | $121.66 | $118.34 | $120.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $120.33 | $123.55 | $119.96 | $122.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.63 | $124.04 | $122.56 | $123.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.35 | $123.36 | $117.64 | $117.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.08 | $119.22 | $116.37 | $118.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.18 | $120.88 | $117.51 | $120.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $120.91 | $122.52 | $119.09 | $119.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $119.30 | $120.10 | $114.30 | $115.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.64 | $118.65 | $114.44 | $118.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $118.24 | $118.98 | $115.16 | $117.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $116.65 | $132.24 | $116.25 | $129.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $129.44 | $133.80 | $127.73 | $131.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $131.47 | $136.91 | $131.41 | $136.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $135.86 | $143.51 | $135.83 | $140.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $140.93 | $143.15 | $140.20 | $141.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $141.65 | $144.15 | $141.17 | $143.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.18 | $143.54 | $139.62 | $142.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $142.58 | $144.11 | $137.53 | $137.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.09 | $139.66 | $133.85 | $134.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.55 | $139.12 | $134.62 | $138.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $137.70 | $160.44 | $137.70 | $159.99 | 0 |
| May 6, 2024 – May 10, 2024 | $161.11 | $164.71 | $159.84 | $162.84 | 0 |
| May 13, 2024 – May 17, 2024 | $163.08 | $165.29 | $162.72 | $164.78 | 0 |
| May 20, 2024 – May 24, 2024 | $164.84 | $165.46 | $155.02 | $157.91 | 0 |
| May 27, 2024 – May 31, 2024 | $157.05 | $159.00 | $155.27 | $157.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $157.43 | $160.07 | $156.28 | $157.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $157.03 | $159.50 | $152.95 | $153.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.90 | $156.39 | $153.40 | $156.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $156.44 | $158.79 | $154.70 | $157.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $157.87 | $159.20 | $153.90 | $156.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $157.53 | $165.30 | $155.88 | $163.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $163.74 | $169.51 | $163.02 | $164.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $165.02 | $172.89 | $165.01 | $172.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $172.35 | $174.11 | $160.79 | $163.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $158.50 | $163.19 | $155.66 | $162.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.16 | $166.67 | $160.66 | $166.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $167.16 | $174.72 | $167.16 | $174.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $174.34 | $178.09 | $173.07 | $177.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $177.33 | $178.04 | $172.97 | $174.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $175.27 | $178.61 | $163.56 | $167.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $168.69 | $169.30 | $164.61 | $166.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $167.27 | $171.14 | $166.89 | $169.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $169.49 | $171.52 | $163.31 | $165.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.50 | $162.21 | $156.52 | $161.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $161.65 | $164.16 | $161.54 | $162.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.35 | $163.19 | $156.53 | $157.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $158.72 | $201.53 | $158.63 | $192.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $191.66 | $208.73 | $191.00 | $206.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $207.15 | $209.64 | $202.45 | $202.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $202.87 | $205.46 | $198.55 | $204.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $206.46 | $210.50 | $204.97 | $206.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $207.93 | $213.51 | $205.40 | $212.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $211.72 | $216.85 | $209.30 | $210.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $210.11 | $215.10 | $198.79 | $203.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $202.65 | $206.68 | $201.53 | $204.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $202.05 | $203.48 | $198.41 | $202.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $203.73 | $206.53 | $201.78 | $204.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $201.35 | $211.61 | $200.32 | $210.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $210.70 | $213.73 | $207.05 | $209.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $209.43 | $215.22 | $207.76 | $210.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $206.86 | $217.95 | $203.47 | $212.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $213.00 | $214.21 | $196.77 | $207.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $208.36 | $240.57 | $204.65 | $219.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $221.23 | $224.41 | $216.90 | $223.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $222.51 | $225.86 | $205.10 | $214.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $210.06 | $214.86 | $203.20 | $209.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $208.31 | $208.60 | $200.43 | $205.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $209.05 | $215.38 | $207.46 | $209.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $208.57 | $214.99 | $171.51 | $174.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $170.63 | $191.80 | $165.78 | $185.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $190.62 | $191.11 | $182.67 | $186.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $183.27 | $195.89 | $179.97 | $194.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $195.20 | $200.61 | $175.07 | $187.84 | 0 |
| May 5, 2025 – May 9, 2025 | $185.86 | $190.58 | $180.68 | $187.49 | 0 |
| May 12, 2025 – May 16, 2025 | $197.42 | $201.14 | $192.51 | $201.06 | 0 |
| May 19, 2025 – May 23, 2025 | $198.04 | $201.30 | $193.49 | $196.47 | 0 |
| May 26, 2025 – May 30, 2025 | $199.80 | $201.28 | $194.12 | $198.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $198.40 | $203.57 | $195.17 | $203.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $204.14 | $207.21 | $196.76 | $197.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $198.95 | $201.00 | $194.17 | $196.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $195.74 | $206.08 | $194.85 | $204.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $204.01 | $212.87 | $202.70 | $211.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $211.53 | $216.58 | $209.47 | $212.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $212.59 | $224.72 | $211.44 | $224.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $224.00 | $232.10 | $221.78 | $231.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $233.00 | $238.55 | $210.97 | $215.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $216.57 | $230.38 | $215.79 | $228.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $228.66 | $233.21 | $224.60 | $228.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $228.54 | $232.73 | $223.26 | $232.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $232.22 | $239.07 | $227.74 | $237.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $233.85 | $237.08 | $227.99 | $233.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $233.87 | $237.93 | $231.51 | $235.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $235.83 | $236.76 | $230.11 | $232.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $231.75 | $237.77 | $230.84 | $237.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $239.46 | $255.28 | $238.74 | $253.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $253.91 | $258.43 | $244.93 | $244.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $247.67 | $250.75 | $241.91 | $245.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $246.89 | $250.41 | $244.33 | $247.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $249.22 | $250.77 | $209.72 | $211.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $210.89 | $210.89 | $195.73 | $198.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $199.77 | $201.70 | $190.20 | $191.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $190.59 | $191.84 | $184.34 | $189.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $190.31 | $193.68 | $189.04 | $192.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $191.50 | $202.91 | $190.86 | $201.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $200.47 | $209.27 | $198.39 | $206.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $206.67 | $207.89 | $198.88 | $199.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $201.89 | $204.55 | $200.93 | $203.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $203.31 | $204.71 | $197.56 | $200.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $199.81 | $212.55 | $199.81 | $210.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $209.50 | $212.70 | $207.26 | $210.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $203.38 | $206.93 | $198.75 | $204.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.00 | $206.96 | $198.85 | $199.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $199.84 | $205.73 | $195.98 | $200.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $200.08 | $214.56 | $199.54 | $212.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $214.93 | $254.69 | $210.86 | $246.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $244.97 | $252.90 | $243.77 | $250.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $246.71 | $253.79 | $231.72 | $241.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $238.16 | $242.98 | $228.93 | $232.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $232.96 | $237.42 | $228.09 | $231.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $236.32 | $244.75 | $228.15 | $229.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $232.16 | $240.90 | $224.37 | $236.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $237.25 | $257.93 | $235.17 | $255.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $254.59 | $272.11 | $254.02 | $266.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $264.90 | $268.57 | $255.73 | $258.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $257.89 | $258.48 | $239.82 | $241.35 | 0 |
| May 4, 2026 – May 8, 2026 | $241.76 | $245.99 | $233.58 | $239.03 | 0 |
| May 11, 2026 – May 15, 2026 | $239.80 | $244.40 | $224.68 | $224.75 | 0 |
| May 18, 2026 – May 22, 2026 | $224.87 | $241.71 | $223.55 | $239.65 | 0 |
| May 25, 2026 – May 29, 2026 | $241.01 | $241.03 | $231.21 | $232.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $231.95 | $241.85 | $228.87 | $235.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $235.64 | $240.36 | $230.55 | $237.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $239.45 | $242.36 | $230.86 | $234.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $233.40 | $250.34 | $228.51 | $232.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $234.66 | $241.54 | $231.37 | $240.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $240.48 | $245.28 | $239.35 | $245.22 | |