| Sep 25, 2006 – Sep 29, 2006 | $8.45 | $8.69 | $8.01 | $8.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.07 | $8.65 | $7.70 | $8.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.43 | $11.18 | $8.27 | $11.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.00 | $11.00 | $10.09 | $10.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.43 | $10.63 | $9.66 | $9.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.85 | $10.44 | $8.08 | $8.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.58 | $8.96 | $8.18 | $8.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.84 | $9.37 | $8.75 | $9.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.14 | $9.39 | $9.03 | $9.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.11 | $9.16 | $8.73 | $9.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.20 | $9.69 | $9.04 | $9.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.51 | $9.70 | $9.24 | $9.38 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.38 | $9.81 | $9.33 | $9.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.43 | $9.67 | $9.30 | $9.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.55 | $9.59 | $9.34 | $9.39 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.39 | $10.11 | $9.39 | $10.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.03 | $10.37 | $9.74 | $10.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.24 | $10.66 | $10.15 | $10.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.53 | $11.11 | $10.36 | $11.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.05 | $11.39 | $10.69 | $10.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.84 | $11.79 | $10.55 | $11.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.64 | $11.89 | $11.31 | $11.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.53 | $11.54 | $10.62 | $11.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.92 | $11.20 | $10.58 | $11.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.26 | $11.65 | $11.04 | $11.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.43 | $11.74 | $11.10 | $11.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.16 | $11.30 | $10.81 | $11.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.07 | $11.38 | $10.80 | $11.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.14 | $11.40 | $10.81 | $11.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.16 | $11.64 | $10.84 | $10.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.83 | $12.79 | $10.83 | $12.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.99 | $12.08 | $11.42 | $11.94 | 0 |
| May 7, 2007 – May 11, 2007 | $12.03 | $12.37 | $11.54 | $11.92 | 0 |
| May 14, 2007 – May 18, 2007 | $11.89 | $15.34 | $11.76 | $15.09 | 0 |
| May 21, 2007 – May 25, 2007 | $14.98 | $15.35 | $14.27 | $14.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.34 | $14.92 | $14.24 | $14.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.80 | $14.96 | $13.78 | $14.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.59 | $14.98 | $14.16 | $14.54 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.60 | $14.89 | $14.31 | $14.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.51 | $15.27 | $14.30 | $14.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.02 | $15.35 | $14.74 | $15.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.12 | $16.11 | $14.90 | $15.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.64 | $16.06 | $15.00 | $15.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.33 | $15.50 | $13.65 | $13.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.65 | $16.27 | $13.51 | $16.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.13 | $16.46 | $13.82 | $15.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.72 | $16.59 | $15.30 | $16.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.29 | $17.16 | $16.27 | $17.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.10 | $17.56 | $16.96 | $17.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.33 | $18.01 | $16.70 | $17.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.79 | $18.88 | $16.78 | $17.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.19 | $22.15 | $17.19 | $21.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.59 | $22.10 | $21.12 | $21.67 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.75 | $22.32 | $19.11 | $20.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.70 | $20.32 | $19.08 | $19.79 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.77 | $20.84 | $19.32 | $19.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.40 | $20.43 | $18.71 | $19.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.58 | $21.07 | $18.04 | $18.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.93 | $19.27 | $16.48 | $16.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.85 | $17.17 | $16.43 | $16.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.52 | $16.70 | $15.22 | $15.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.64 | $16.99 | $15.54 | $16.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.22 | $18.36 | $15.56 | $18.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.07 | $19.46 | $17.55 | $17.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.56 | $19.28 | $16.34 | $19.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.07 | $19.11 | $17.91 | $18.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.08 | $19.08 | $17.02 | $17.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.32 | $17.40 | $13.91 | $13.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.12 | $15.35 | $13.53 | $13.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.31 | $14.40 | $12.83 | $13.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.57 | $14.30 | $12.61 | $13.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.22 | $14.41 | $12.49 | $13.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.68 | $14.60 | $13.62 | $14.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.45 | $14.45 | $13.01 | $13.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.26 | $14.75 | $13.23 | $14.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.41 | $14.57 | $13.64 | $13.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.05 | $14.70 | $13.70 | $13.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.69 | $15.52 | $13.69 | $15.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.27 | $15.68 | $14.50 | $14.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.97 | $16.86 | $14.59 | $16.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.31 | $18.22 | $16.85 | $17.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.32 | $18.63 | $17.06 | $18.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.49 | $18.69 | $17.34 | $18.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.90 | $20.80 | $17.58 | $20.39 | 0 |
| May 5, 2008 – May 9, 2008 | $20.51 | $20.74 | $18.66 | $19.65 | 0 |
| May 12, 2008 – May 16, 2008 | $19.84 | $22.06 | $19.64 | $21.37 | 0 |
| May 19, 2008 – May 23, 2008 | $21.52 | $21.67 | $18.90 | $19.70 | 0 |
| May 26, 2008 – May 30, 2008 | $19.59 | $20.83 | $19.22 | $20.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.90 | $23.46 | $20.56 | $22.01 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.31 | $22.31 | $19.49 | $20.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.82 | $22.32 | $20.31 | $21.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.24 | $21.24 | $17.79 | $18.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.43 | $20.60 | $18.02 | $19.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.68 | $21.15 | $19.00 | $19.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.79 | $21.02 | $19.04 | $20.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.76 | $20.79 | $18.83 | $19.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.61 | $20.60 | $18.37 | $20.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.01 | $22.61 | $20.58 | $22.03 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.01 | $24.80 | $20.14 | $21.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.24 | $21.59 | $19.25 | $19.87 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.05 | $21.01 | $19.67 | $20.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.10 | $21.51 | $17.52 | $18.03 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.43 | $19.95 | $16.44 | $17.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.59 | $17.62 | $14.38 | $16.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.32 | $16.97 | $15.71 | $15.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.52 | $15.55 | $13.09 | $13.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.90 | $12.93 | $10.69 | $11.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.75 | $14.20 | $11.54 | $13.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.38 | $13.55 | $10.40 | $12.31 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.29 | $14.63 | $11.60 | $14.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.49 | $14.55 | $11.86 | $12.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.71 | $13.03 | $8.87 | $9.61 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.52 | $9.52 | $6.93 | $7.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.21 | $8.46 | $7.02 | $8.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.81 | $8.07 | $5.93 | $6.60 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.70 | $8.80 | $6.70 | $8.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.73 | $11.32 | $8.58 | $10.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.54 | $10.68 | $9.80 | $10.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.09 | $11.35 | $9.63 | $11.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.18 | $12.03 | $10.30 | $10.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.53 | $10.53 | $9.17 | $10.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.18 | $10.45 | $9.10 | $10.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.15 | $11.58 | $10.05 | $10.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.21 | $12.17 | $9.72 | $11.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.92 | $12.31 | $10.51 | $11.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.61 | $11.61 | $10.23 | $10.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.62 | $11.30 | $10.15 | $11.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.83 | $11.05 | $9.61 | $11.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.05 | $13.21 | $10.79 | $12.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.05 | $14.04 | $12.47 | $13.05 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.43 | $14.42 | $12.00 | $13.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.33 | $15.01 | $12.54 | $14.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.43 | $15.24 | $13.56 | $15.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.75 | $14.76 | $13.38 | $14.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.04 | $15.89 | $13.66 | $15.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.13 | $17.26 | $14.87 | $15.50 | 0 |
| May 4, 2009 – May 8, 2009 | $15.74 | $16.31 | $14.15 | $14.59 | 0 |
| May 11, 2009 – May 15, 2009 | $14.25 | $16.20 | $13.73 | $15.91 | 0 |
| May 18, 2009 – May 22, 2009 | $15.93 | $17.55 | $15.80 | $16.49 | 0 |
| May 25, 2009 – May 29, 2009 | $16.30 | $17.81 | $16.04 | $17.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.46 | $18.55 | $16.26 | $17.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.16 | $19.96 | $16.60 | $19.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.81 | $19.44 | $17.90 | $18.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.74 | $19.81 | $16.91 | $19.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.20 | $19.62 | $18.76 | $18.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.80 | $20.33 | $18.55 | $20.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.07 | $20.49 | $19.69 | $20.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.37 | $20.90 | $19.52 | $20.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.31 | $20.55 | $17.74 | $18.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.01 | $20.17 | $18.35 | $18.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.33 | $19.67 | $18.14 | $19.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.24 | $20.11 | $19.01 | $20.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.05 | $20.18 | $19.10 | $19.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.17 | $19.79 | $18.21 | $19.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.80 | $20.62 | $19.50 | $20.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.21 | $21.33 | $19.48 | $21.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.06 | $21.54 | $19.33 | $19.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.61 | $20.94 | $17.91 | $17.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.11 | $18.90 | $17.77 | $18.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.63 | $19.05 | $18.12 | $18.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.81 | $19.16 | $17.00 | $17.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.53 | $17.90 | $16.53 | $17.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.06 | $17.15 | $16.15 | $16.51 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.67 | $17.72 | $16.54 | $17.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.73 | $19.36 | $17.73 | $18.56 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.83 | $19.37 | $18.43 | $18.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.50 | $20.81 | $17.93 | $20.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.62 | $20.95 | $19.26 | $19.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.71 | $20.58 | $19.47 | $20.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.48 | $21.11 | $20.31 | $20.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.85 | $20.90 | $20.42 | $20.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.77 | $20.90 | $19.38 | $19.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.66 | $19.78 | $18.32 | $18.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.74 | $19.17 | $18.19 | $18.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.48 | $18.80 | $17.39 | $17.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.71 | $18.45 | $15.69 | $16.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.65 | $18.64 | $16.25 | $18.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.51 | $18.61 | $18.03 | $18.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.08 | $18.10 | $17.28 | $17.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.41 | $18.34 | $17.26 | $17.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.84 | $18.13 | $17.28 | $17.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.39 | $18.81 | $17.31 | $18.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.17 | $20.02 | $18.17 | $18.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.87 | $19.58 | $18.57 | $19.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.32 | $19.73 | $19.16 | $19.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.61 | $21.20 | $19.53 | $20.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.52 | $21.07 | $20.20 | $21.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.91 | $21.62 | $20.40 | $21.03 | 0 |
| May 3, 2010 – May 7, 2010 | $21.21 | $21.52 | $17.11 | $17.60 | 0 |
| May 10, 2010 – May 14, 2010 | $18.18 | $18.79 | $17.06 | $17.50 | 0 |
| May 17, 2010 – May 21, 2010 | $17.15 | $17.65 | $16.26 | $17.13 | 0 |
| May 24, 2010 – May 28, 2010 | $17.09 | $17.15 | $15.80 | $16.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.21 | $17.03 | $15.93 | $16.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.15 | $16.27 | $14.79 | $15.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.96 | $17.97 | $15.85 | $17.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.65 | $17.96 | $15.25 | $15.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.54 | $15.95 | $14.83 | $14.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.25 | $15.80 | $14.72 | $15.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.65 | $16.61 | $15.47 | $15.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.85 | $16.26 | $15.51 | $15.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.94 | $16.98 | $14.95 | $15.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.10 | $15.40 | $14.44 | $15.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.47 | $15.71 | $13.57 | $14.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.57 | $15.05 | $14.37 | $14.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.28 | $15.59 | $14.46 | $15.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.72 | $15.74 | $13.87 | $14.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.76 | $14.86 | $13.74 | $13.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.93 | $15.45 | $13.93 | $14.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.25 | $14.51 | $13.19 | $13.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.91 | $14.39 | $13.50 | $13.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.71 | $14.07 | $13.45 | $13.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.90 | $14.49 | $13.52 | $13.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.73 | $13.77 | $12.58 | $12.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.96 | $14.08 | $12.87 | $13.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.82 | $14.43 | $12.80 | $13.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.21 | $13.95 | $12.75 | $13.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.73 | $13.96 | $13.26 | $13.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.35 | $14.27 | $13.23 | $14.15 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.06 | $14.96 | $13.67 | $14.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.84 | $15.80 | $14.37 | $14.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.63 | $14.80 | $13.80 | $13.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.91 | $14.09 | $13.42 | $13.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.87 | $14.25 | $13.62 | $14.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.16 | $14.61 | $13.07 | $13.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.65 | $13.75 | $13.44 | $13.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.66 | $13.70 | $12.80 | $12.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.86 | $13.27 | $12.38 | $12.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.56 | $14.16 | $12.28 | $13.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.31 | $13.64 | $13.12 | $13.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.54 | $13.90 | $13.15 | $13.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.69 | $13.72 | $12.45 | $13.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.15 | $13.32 | $12.72 | $12.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.95 | $13.12 | $11.54 | $11.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.72 | $11.92 | $11.04 | $11.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.50 | $12.14 | $11.09 | $11.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.98 | $12.31 | $11.88 | $11.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.92 | $12.86 | $11.44 | $12.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.43 | $12.65 | $11.92 | $12.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.89 | $13.24 | $11.80 | $13.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.17 | $15.83 | $13.06 | $14.48 | 0 |
| May 2, 2011 – May 6, 2011 | $14.63 | $14.69 | $13.49 | $13.83 | 0 |
| May 9, 2011 – May 13, 2011 | $13.85 | $14.53 | $13.64 | $13.88 | 0 |
| May 16, 2011 – May 20, 2011 | $13.83 | $14.47 | $13.65 | $14.17 | 0 |
| May 23, 2011 – May 27, 2011 | $13.95 | $14.56 | $13.64 | $14.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.65 | $14.77 | $13.73 | $13.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.84 | $13.97 | $12.76 | $12.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.95 | $13.18 | $12.06 | $12.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.18 | $12.95 | $12.03 | $12.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.87 | $13.34 | $12.62 | $13.19 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.18 | $13.25 | $12.53 | $12.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.47 | $12.77 | $11.51 | $11.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.56 | $11.94 | $11.46 | $11.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.72 | $12.24 | $11.41 | $11.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.56 | $12.93 | $10.79 | $10.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.70 | $11.09 | $9.39 | $10.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.62 | $10.80 | $9.65 | $9.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.04 | $10.71 | $9.53 | $10.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.67 | $10.92 | $9.69 | $9.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.47 | $10.22 | $9.36 | $9.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.40 | $10.97 | $9.39 | $10.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.57 | $10.74 | $8.94 | $9.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.46 | $9.77 | $8.66 | $8.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.60 | $9.38 | $8.10 | $9.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.48 | $10.20 | $9.32 | $10.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.09 | $10.19 | $9.27 | $9.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.94 | $11.45 | $9.92 | $10.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.66 | $10.87 | $10.05 | $10.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.62 | $11.08 | $10.15 | $10.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.69 | $11.14 | $10.17 | $10.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.02 | $10.02 | $9.25 | $9.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.65 | $10.78 | $9.40 | $10.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.98 | $12.37 | $10.79 | $11.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.63 | $12.17 | $11.18 | $12.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.20 | $13.26 | $11.68 | $13.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.19 | $13.31 | $12.81 | $12.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.18 | $13.25 | $12.44 | $12.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.03 | $13.47 | $12.92 | $13.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.13 | $15.06 | $12.90 | $15.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.01 | $15.05 | $13.76 | $14.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.05 | $14.67 | $13.79 | $14.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.42 | $15.98 | $13.70 | $14.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.78 | $15.90 | $14.37 | $15.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.44 | $16.34 | $14.63 | $16.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.14 | $16.93 | $15.64 | $15.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.80 | $15.80 | $14.75 | $15.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.44 | $16.45 | $15.33 | $16.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.13 | $16.71 | $15.79 | $16.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.52 | $16.99 | $16.21 | $16.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.77 | $17.05 | $15.97 | $16.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.43 | $17.03 | $16.20 | $16.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.83 | $17.70 | $16.39 | $16.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.21 | $17.56 | $15.98 | $17.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.36 | $19.11 | $17.14 | $17.71 | 0 |
| May 7, 2012 – May 11, 2012 | $17.52 | $18.30 | $17.29 | $17.79 | 0 |
| May 14, 2012 – May 18, 2012 | $17.56 | $18.13 | $16.21 | $16.39 | 0 |
| May 21, 2012 – May 25, 2012 | $16.38 | $16.81 | $15.13 | $15.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.04 | $16.21 | $15.16 | $15.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.39 | $17.19 | $15.10 | $17.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.22 | $17.37 | $16.10 | $16.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.45 | $17.47 | $16.41 | $17.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.14 | $17.14 | $15.66 | $16.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.05 | $17.83 | $16.65 | $17.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.97 | $17.14 | $16.14 | $16.28 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.22 | $16.75 | $15.48 | $16.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.12 | $16.37 | $15.00 | $15.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.75 | $17.57 | $14.56 | $17.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.08 | $18.13 | $16.06 | $18.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.02 | $18.77 | $17.48 | $18.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.68 | $19.28 | $18.25 | $19.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.28 | $19.68 | $18.13 | $18.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.60 | $18.05 | $16.90 | $18.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.97 | $18.33 | $17.68 | $18.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.07 | $18.07 | $17.40 | $17.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.52 | $17.72 | $16.08 | $16.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.86 | $17.12 | $15.54 | $15.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.50 | $15.79 | $14.98 | $15.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.63 | $16.53 | $15.53 | $15.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.61 | $16.45 | $15.48 | $16.42 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.38 | $17.02 | $14.65 | $16.21 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.09 | $16.83 | $15.35 | $16.69 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.52 | $16.62 | $14.97 | $16.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.25 | $17.12 | $16.08 | $16.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.96 | $18.16 | $16.84 | $18.05 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.20 | $18.43 | $17.44 | $17.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.91 | $19.03 | $17.76 | $18.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.66 | $19.61 | $18.48 | $19.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.45 | $19.62 | $18.85 | $19.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.33 | $20.71 | $19.05 | $20.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.98 | $20.57 | $19.54 | $20.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.03 | $21.12 | $19.85 | $20.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.97 | $21.08 | $20.37 | $20.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.87 | $21.20 | $20.58 | $21.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.79 | $22.51 | $20.24 | $22.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.97 | $22.71 | $21.89 | $22.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.38 | $22.91 | $21.68 | $22.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.32 | $22.32 | $21.34 | $21.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.97 | $22.21 | $21.59 | $21.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.93 | $22.18 | $21.44 | $21.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.24 | $21.83 | $20.94 | $21.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.14 | $21.80 | $20.86 | $21.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.68 | $21.86 | $19.64 | $20.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.20 | $20.89 | $19.88 | $20.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.82 | $20.28 | $18.44 | $18.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.76 | $20.81 | $18.46 | $20.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.75 | $21.88 | $20.31 | $21.65 | 0 |
| May 6, 2013 – May 10, 2013 | $21.71 | $21.97 | $21.44 | $21.84 | 0 |
| May 13, 2013 – May 17, 2013 | $21.86 | $21.97 | $21.32 | $21.55 | 0 |
| May 20, 2013 – May 24, 2013 | $21.42 | $22.01 | $20.99 | $21.53 | 0 |
| May 27, 2013 – May 31, 2013 | $21.91 | $22.19 | $21.59 | $21.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.00 | $22.77 | $21.37 | $21.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.05 | $22.36 | $21.36 | $21.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.96 | $22.46 | $21.39 | $21.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.35 | $21.88 | $20.96 | $21.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.61 | $22.21 | $21.19 | $22.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.21 | $22.61 | $21.48 | $22.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.50 | $23.57 | $22.44 | $23.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.18 | $23.94 | $23.03 | $23.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.13 | $23.63 | $23.03 | $23.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.25 | $25.94 | $23.21 | $25.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.08 | $26.35 | $25.08 | $25.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.98 | $26.09 | $25.44 | $25.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.03 | $27.43 | $25.19 | $27.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.59 | $27.84 | $26.53 | $27.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.36 | $28.08 | $26.03 | $27.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.34 | $27.73 | $26.74 | $27.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.31 | $27.54 | $26.65 | $26.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.69 | $27.98 | $26.37 | $27.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.63 | $27.99 | $25.65 | $27.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.23 | $28.13 | $27.23 | $27.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.43 | $29.38 | $24.34 | $28.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.72 | $29.01 | $27.60 | $28.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.08 | $28.64 | $27.54 | $28.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.37 | $29.93 | $28.12 | $29.09 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.11 | $29.47 | $28.15 | $28.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.74 | $30.18 | $28.41 | $29.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.90 | $30.30 | $28.92 | $30.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.31 | $30.31 | $28.13 | $28.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.58 | $30.03 | $28.41 | $29.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.84 | $30.67 | $29.50 | $30.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.29 | $31.04 | $29.87 | $30.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.75 | $30.78 | $29.93 | $30.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.91 | $30.75 | $29.42 | $30.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.85 | $31.04 | $29.78 | $30.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.00 | $30.28 | $29.11 | $29.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.17 | $31.20 | $27.50 | $30.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.65 | $31.53 | $29.65 | $31.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.29 | $31.52 | $30.44 | $30.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.02 | $32.95 | $31.02 | $32.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.74 | $33.48 | $31.24 | $32.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.98 | $34.28 | $32.48 | $33.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.90 | $34.98 | $33.72 | $33.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.80 | $34.03 | $32.65 | $33.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.40 | $35.55 | $32.55 | $33.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.37 | $33.88 | $31.35 | $31.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.77 | $32.70 | $31.23 | $32.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.37 | $35.27 | $32.14 | $33.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.76 | $34.38 | $31.88 | $32.78 | 0 |
| May 5, 2014 – May 9, 2014 | $32.37 | $33.69 | $31.99 | $33.20 | 0 |
| May 12, 2014 – May 16, 2014 | $33.33 | $34.98 | $32.38 | $33.54 | 0 |
| May 19, 2014 – May 23, 2014 | $33.46 | $34.84 | $33.08 | $34.82 | 0 |
| May 26, 2014 – May 30, 2014 | $35.26 | $35.72 | $34.89 | $35.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.31 | $36.50 | $34.39 | $35.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.23 | $37.59 | $35.95 | $37.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.31 | $38.16 | $37.01 | $37.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.58 | $38.28 | $36.74 | $37.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.56 | $38.98 | $37.56 | $38.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.66 | $38.66 | $36.56 | $37.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.65 | $37.93 | $36.51 | $37.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.66 | $40.13 | $36.27 | $37.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.29 | $38.61 | $36.31 | $37.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.12 | $38.37 | $36.50 | $38.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.11 | $40.01 | $37.78 | $39.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.86 | $41.78 | $39.40 | $41.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.76 | $42.89 | $40.90 | $42.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.85 | $43.24 | $41.84 | $42.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.12 | $42.79 | $40.48 | $41.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.22 | $42.71 | $40.33 | $40.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.57 | $40.80 | $39.51 | $40.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.60 | $40.26 | $38.89 | $39.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.67 | $39.82 | $32.04 | $32.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.07 | $35.49 | $30.57 | $34.21 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.08 | $36.54 | $33.96 | $36.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.40 | $41.38 | $35.88 | $39.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.01 | $40.81 | $39.20 | $40.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.99 | $41.11 | $39.81 | $40.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.69 | $42.27 | $39.66 | $41.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.96 | $43.62 | $41.92 | $43.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.01 | $44.80 | $41.94 | $44.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.44 | $44.97 | $42.53 | $43.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.81 | $44.77 | $41.79 | $43.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.77 | $45.57 | $43.52 | $45.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.34 | $45.67 | $43.24 | $43.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.46 | $44.04 | $41.17 | $43.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.32 | $43.68 | $40.62 | $42.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.30 | $43.71 | $41.03 | $43.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.14 | $44.60 | $42.12 | $42.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.12 | $45.38 | $41.28 | $43.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.90 | $45.84 | $42.32 | $45.39 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.14 | $47.17 | $44.96 | $46.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.25 | $48.16 | $46.66 | $47.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.19 | $49.05 | $46.48 | $46.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.65 | $48.33 | $46.42 | $47.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.96 | $50.68 | $47.59 | $50.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.41 | $50.58 | $45.42 | $47.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.92 | $48.48 | $46.12 | $46.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.44 | $47.43 | $46.14 | $47.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.36 | $48.76 | $46.38 | $47.81 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.95 | $50.32 | $44.60 | $45.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.01 | $48.05 | $44.73 | $47.92 | 0 |
| May 4, 2015 – May 8, 2015 | $47.73 | $48.30 | $46.16 | $47.59 | 0 |
| May 11, 2015 – May 15, 2015 | $47.42 | $48.18 | $46.41 | $47.91 | 0 |
| May 18, 2015 – May 22, 2015 | $47.88 | $49.69 | $47.77 | $49.02 | 0 |
| May 25, 2015 – May 29, 2015 | $48.76 | $49.91 | $47.77 | $49.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.63 | $49.91 | $48.33 | $48.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.35 | $48.89 | $46.83 | $48.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.71 | $49.45 | $47.24 | $49.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.52 | $49.81 | $47.38 | $47.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.29 | $47.71 | $45.74 | $46.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.37 | $46.83 | $43.10 | $44.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.39 | $45.62 | $43.97 | $44.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.83 | $45.30 | $42.67 | $43.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.27 | $47.07 | $42.52 | $47.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.81 | $47.13 | $45.26 | $46.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.62 | $47.92 | $45.03 | $46.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.98 | $46.74 | $40.91 | $42.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.25 | $44.19 | $37.04 | $44.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.59 | $46.29 | $42.31 | $43.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.92 | $46.59 | $44.30 | $46.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.52 | $47.04 | $45.52 | $45.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.29 | $46.82 | $43.57 | $45.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.69 | $47.06 | $44.48 | $47.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.45 | $51.65 | $44.95 | $50.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.31 | $52.63 | $49.71 | $51.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.94 | $54.06 | $50.90 | $53.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.93 | $57.51 | $52.44 | $56.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.90 | $58.85 | $56.74 | $58.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.31 | $59.19 | $56.87 | $57.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.08 | $61.21 | $55.42 | $60.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.56 | $62.36 | $60.00 | $61.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.29 | $63.20 | $60.52 | $61.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.28 | $61.38 | $57.57 | $57.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.77 | $59.74 | $56.63 | $57.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.91 | $59.37 | $57.69 | $58.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.70 | $59.91 | $57.83 | $58.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.17 | $57.29 | $52.09 | $52.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $52.70 | $54.99 | $51.57 | $52.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.07 | $56.71 | $51.10 | $56.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.90 | $57.40 | $54.47 | $57.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.19 | $57.51 | $52.29 | $54.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.01 | $55.56 | $50.54 | $51.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.85 | $54.47 | $52.07 | $53.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.93 | $54.74 | $50.40 | $53.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.46 | $56.71 | $53.37 | $56.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.10 | $57.10 | $53.11 | $55.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $56.04 | $57.27 | $53.77 | $57.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.10 | $57.18 | $54.30 | $56.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.37 | $59.42 | $55.34 | $59.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $59.45 | $59.94 | $57.41 | $58.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $58.84 | $60.64 | $57.82 | $59.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $58.95 | $59.99 | $57.87 | $58.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.35 | $60.84 | $56.87 | $57.33 | 0 |
| May 2, 2016 – May 6, 2016 | $56.11 | $60.16 | $56.02 | $57.41 | 0 |
| May 9, 2016 – May 13, 2016 | $57.42 | $58.67 | $55.16 | $56.44 | 0 |
| May 16, 2016 – May 20, 2016 | $56.65 | $58.93 | $55.12 | $58.89 | 0 |
| May 23, 2016 – May 27, 2016 | $58.95 | $63.06 | $58.95 | $62.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $63.01 | $63.36 | $62.05 | $63.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $63.19 | $65.26 | $62.84 | $63.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $62.76 | $64.07 | $61.55 | $62.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.93 | $64.22 | $60.22 | $60.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.09 | $63.29 | $57.29 | $62.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.98 | $63.81 | $59.99 | $63.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.81 | $65.71 | $63.53 | $65.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $65.78 | $67.23 | $65.08 | $66.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $65.97 | $68.96 | $65.45 | $67.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.96 | $67.62 | $64.50 | $67.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.45 | $68.38 | $65.51 | $67.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $67.80 | $69.71 | $66.47 | $69.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $68.98 | $70.74 | $68.76 | $70.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $70.61 | $72.29 | $69.84 | $71.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.72 | $71.86 | $67.60 | $67.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.65 | $70.15 | $65.98 | $69.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.22 | $71.85 | $69.33 | $70.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.07 | $74.77 | $69.67 | $74.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.11 | $74.36 | $72.29 | $74.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.46 | $75.17 | $70.36 | $71.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $71.09 | $71.78 | $70.06 | $71.68 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $71.95 | $74.63 | $71.67 | $72.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $72.02 | $76.30 | $69.32 | $70.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $71.80 | $75.24 | $70.69 | $73.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $73.64 | $75.89 | $73.02 | $75.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.59 | $78.36 | $76.21 | $77.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.89 | $78.23 | $69.36 | $70.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.20 | $75.19 | $71.08 | $74.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.03 | $81.38 | $72.63 | $76.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $77.28 | $79.44 | $76.97 | $78.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $77.98 | $79.23 | $75.33 | $75.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.75 | $78.01 | $75.78 | $77.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $77.90 | $81.13 | $77.55 | $80.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.37 | $81.30 | $78.61 | $81.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.89 | $84.96 | $80.89 | $83.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.41 | $83.11 | $80.69 | $82.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.25 | $83.74 | $78.94 | $81.86 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.98 | $82.55 | $78.20 | $80.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.12 | $82.50 | $80.05 | $82.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.36 | $83.11 | $81.22 | $82.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.44 | $82.82 | $80.56 | $82.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.64 | $86.66 | $82.42 | $86.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.38 | $87.49 | $84.18 | $84.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.12 | $86.30 | $82.50 | $85.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.60 | $86.29 | $83.34 | $85.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $85.35 | $85.60 | $81.85 | $82.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $82.91 | $87.37 | $82.79 | $86.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $88.15 | $89.87 | $84.85 | $84.91 | 0 |
| May 1, 2017 – May 5, 2017 | $84.92 | $86.73 | $83.21 | $86.73 | 0 |
| May 8, 2017 – May 12, 2017 | $86.46 | $88.89 | $85.03 | $87.99 | 0 |
| May 15, 2017 – May 19, 2017 | $88.41 | $91.25 | $85.52 | $88.26 | 0 |
| May 22, 2017 – May 26, 2017 | $88.46 | $91.27 | $87.12 | $90.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $91.16 | $93.88 | $90.09 | $93.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $93.55 | $96.44 | $89.68 | $90.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $89.62 | $92.69 | $86.94 | $90.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $95.58 | $95.59 | $89.32 | $91.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $91.88 | $93.96 | $88.71 | $89.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $90.11 | $91.30 | $87.64 | $91.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $91.38 | $93.97 | $90.40 | $93.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $94.00 | $97.77 | $93.01 | $96.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $96.38 | $100.31 | $92.53 | $95.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.41 | $96.70 | $93.69 | $94.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $94.71 | $96.58 | $92.74 | $94.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $94.85 | $95.81 | $89.77 | $90.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.81 | $92.19 | $88.81 | $90.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.99 | $95.76 | $90.19 | $95.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $95.01 | $96.52 | $94.51 | $95.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $96.24 | $98.38 | $95.38 | $96.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $96.53 | $97.56 | $93.24 | $95.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.75 | $99.69 | $93.95 | $99.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $99.59 | $101.46 | $99.01 | $101.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $101.21 | $106.47 | $100.64 | $106.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.30 | $107.24 | $103.49 | $106.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $106.39 | $112.86 | $104.92 | $112.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.44 | $114.54 | $110.95 | $113.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $113.90 | $117.16 | $110.20 | $113.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $112.73 | $114.69 | $109.43 | $114.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $114.36 | $118.14 | $114.23 | $116.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.29 | $117.52 | $105.09 | $108.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $110.38 | $111.29 | $97.84 | $105.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.36 | $107.14 | $101.71 | $104.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $105.82 | $107.92 | $104.98 | $105.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $104.68 | $106.74 | $103.75 | $104.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $105.47 | $113.21 | $105.15 | $112.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $112.15 | $115.48 | $110.96 | $114.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $115.50 | $116.15 | $110.70 | $112.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $111.76 | $114.29 | $109.44 | $114.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $113.45 | $115.22 | $107.26 | $107.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $105.98 | $108.30 | $96.27 | $102.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $103.42 | $110.12 | $99.89 | $109.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $108.69 | $112.58 | $108.28 | $110.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $110.76 | $113.04 | $106.07 | $110.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $109.34 | $116.67 | $108.66 | $116.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $116.67 | $119.11 | $114.13 | $116.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $115.58 | $118.92 | $107.16 | $107.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $109.67 | $113.46 | $104.67 | $108.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $107.61 | $108.50 | $102.22 | $103.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $105.09 | $115.05 | $104.02 | $113.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $113.71 | $117.22 | $111.18 | $111.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $111.96 | $114.77 | $108.53 | $112.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $112.81 | $116.29 | $107.64 | $115.92 | 0 |
| May 7, 2018 – May 11, 2018 | $116.22 | $120.59 | $115.33 | $118.44 | 0 |
| May 14, 2018 – May 18, 2018 | $118.89 | $121.95 | $116.81 | $120.66 | 0 |
| May 21, 2018 – May 25, 2018 | $121.99 | $124.31 | $117.45 | $123.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $122.85 | $126.09 | $121.39 | $124.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $125.33 | $128.96 | $124.08 | $125.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $126.46 | $132.72 | $126.24 | $132.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $131.27 | $133.41 | $128.15 | $129.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $129.32 | $129.51 | $123.20 | $125.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $124.28 | $129.94 | $123.75 | $129.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $130.65 | $132.28 | $128.03 | $131.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $131.55 | $133.56 | $129.63 | $131.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $131.83 | $134.04 | $122.25 | $124.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $123.97 | $127.84 | $120.75 | $127.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $126.80 | $133.54 | $125.68 | $130.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $130.66 | $133.63 | $129.43 | $131.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $132.25 | $138.44 | $130.82 | $138.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $139.20 | $141.70 | $138.46 | $140.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $140.15 | $142.76 | $137.93 | $138.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $139.80 | $140.04 | $121.21 | $129.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $129.40 | $129.71 | $123.61 | $124.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $124.20 | $124.78 | $117.09 | $118.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $118.96 | $120.87 | $111.38 | $112.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $110.97 | $111.27 | $102.77 | $107.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.45 | $112.51 | $105.23 | $107.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $107.75 | $110.31 | $95.89 | $105.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $108.14 | $118.07 | $102.72 | $116.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $117.17 | $123.04 | $112.94 | $117.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $115.90 | $120.33 | $111.00 | $120.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $119.56 | $119.79 | $109.62 | $116.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $118.87 | $124.68 | $115.82 | $124.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $127.00 | $129.60 | $113.66 | $114.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $114.17 | $118.18 | $111.29 | $111.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.16 | $112.97 | $103.20 | $103.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.44 | $110.63 | $100.13 | $108.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.47 | $109.97 | $101.29 | $106.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.57 | $119.02 | $106.40 | $117.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $115.33 | $119.16 | $112.31 | $117.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $116.42 | $123.92 | $111.36 | $123.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $120.75 | $123.13 | $116.97 | $122.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $121.99 | $128.89 | $120.52 | $123.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $124.47 | $130.62 | $121.66 | $130.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $129.54 | $130.17 | $126.75 | $128.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $130.08 | $131.20 | $125.37 | $128.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $129.33 | $130.25 | $124.59 | $126.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $126.94 | $133.85 | $120.34 | $133.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $133.01 | $137.33 | $131.29 | $131.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $131.55 | $133.12 | $126.25 | $128.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $129.48 | $137.84 | $128.88 | $136.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $136.51 | $144.04 | $135.15 | $143.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $143.83 | $152.42 | $142.05 | $145.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $144.55 | $149.87 | $142.20 | $146.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $145.83 | $148.92 | $132.35 | $137.05 | 0 |
| May 6, 2019 – May 10, 2019 | $128.47 | $134.83 | $125.35 | $128.72 | 0 |
| May 13, 2019 – May 17, 2019 | $124.22 | $126.48 | $117.18 | $117.89 | 0 |
| May 20, 2019 – May 24, 2019 | $115.15 | $117.59 | $110.63 | $112.82 | 0 |
| May 27, 2019 – May 31, 2019 | $112.91 | $113.49 | $108.57 | $110.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $110.84 | $119.78 | $110.71 | $118.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $119.35 | $126.03 | $118.95 | $119.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $119.83 | $124.86 | $119.17 | $121.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $122.39 | $130.49 | $117.40 | $128.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $132.48 | $136.53 | $127.33 | $130.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $128.76 | $136.12 | $128.21 | $135.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $136.30 | $139.22 | $134.31 | $137.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $138.24 | $145.86 | $135.73 | $143.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $143.19 | $153.16 | $138.53 | $139.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.18 | $144.77 | $131.83 | $141.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $140.02 | $144.41 | $136.40 | $143.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $146.05 | $148.07 | $139.99 | $140.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.77 | $144.41 | $136.74 | $142.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $141.85 | $149.03 | $138.51 | $147.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $148.50 | $154.78 | $143.47 | $153.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $153.21 | $153.21 | $144.56 | $146.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $146.71 | $153.20 | $145.65 | $148.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $149.73 | $151.40 | $139.71 | $145.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $144.75 | $145.46 | $124.67 | $131.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.50 | $137.91 | $131.08 | $135.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $136.21 | $145.86 | $135.90 | $144.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $146.46 | $147.93 | $141.92 | $147.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $149.54 | $156.95 | $148.82 | $156.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $155.35 | $158.05 | $150.45 | $154.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $153.77 | $154.89 | $149.38 | $150.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $151.00 | $156.48 | $151.00 | $152.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $153.69 | $158.52 | $146.39 | $157.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $157.50 | $167.45 | $156.18 | $166.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $167.47 | $174.02 | $166.77 | $173.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $174.42 | $174.42 | $168.48 | $169.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $169.21 | $172.35 | $166.83 | $168.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $165.93 | $171.01 | $164.83 | $168.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $169.78 | $173.51 | $168.36 | $173.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $172.59 | $176.23 | $171.86 | $174.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $169.61 | $172.69 | $162.87 | $163.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $164.29 | $181.88 | $163.14 | $171.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $168.40 | $184.00 | $167.54 | $182.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $178.96 | $180.04 | $167.28 | $168.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $160.53 | $161.73 | $143.28 | $151.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $153.28 | $168.85 | $148.99 | $158.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $144.23 | $162.73 | $133.01 | $162.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $144.36 | $153.23 | $128.85 | $128.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $131.88 | $166.59 | $123.99 | $154.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $156.66 | $162.50 | $144.36 | $146.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $153.53 | $169.02 | $153.20 | $160.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $160.18 | $180.66 | $157.00 | $177.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $174.40 | $180.34 | $165.92 | $177.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $180.89 | $199.59 | $179.25 | $180.66 | 0 |
| May 4, 2020 – May 8, 2020 | $178.37 | $202.46 | $172.97 | $201.94 | 0 |
| May 11, 2020 – May 15, 2020 | $200.48 | $209.88 | $181.08 | $184.49 | 0 |
| May 18, 2020 – May 22, 2020 | $188.97 | $200.59 | $188.78 | $193.25 | 0 |
| May 25, 2020 – May 29, 2020 | $199.09 | $205.28 | $193.09 | $200.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $199.24 | $228.39 | $198.67 | $224.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $226.56 | $226.56 | $199.33 | $204.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $200.56 | $219.35 | $199.36 | $212.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $214.55 | $223.46 | $206.40 | $216.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $215.16 | $230.26 | $214.35 | $227.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $231.83 | $241.10 | $229.73 | $237.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $240.67 | $244.94 | $226.80 | $238.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $238.87 | $244.27 | $229.03 | $234.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $238.09 | $260.51 | $236.75 | $253.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $257.39 | $271.57 | $256.04 | $267.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $266.42 | $270.57 | $255.58 | $264.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $267.49 | $270.78 | $257.03 | $261.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $264.20 | $264.34 | $251.55 | $258.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $258.39 | $272.54 | $235.70 | $245.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $235.68 | $242.33 | $225.72 | $227.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $232.58 | $257.82 | $232.20 | $243.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $238.32 | $254.74 | $237.45 | $254.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $260.66 | $273.84 | $257.97 | $261.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $263.77 | $305.16 | $262.66 | $302.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $306.76 | $312.08 | $293.77 | $302.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $304.94 | $309.74 | $297.30 | $308.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $305.09 | $311.37 | $290.67 | $306.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $312.71 | $344.24 | $300.44 | $342.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $342.42 | $343.85 | $290.30 | $294.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $292.58 | $307.31 | $284.27 | $303.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $304.57 | $316.24 | $288.44 | $314.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $317.54 | $320.15 | $296.55 | $308.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $308.64 | $312.24 | $291.37 | $294.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $298.43 | $337.02 | $297.99 | $334.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $329.61 | $347.30 | $329.27 | $342.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $348.17 | $352.76 | $334.36 | $351.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $357.41 | $377.44 | $343.01 | $372.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $369.46 | $381.91 | $360.71 | $364.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $371.24 | $390.50 | $368.34 | $381.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $389.53 | $390.91 | $337.33 | $341.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $349.32 | $377.21 | $343.10 | $345.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $349.83 | $373.71 | $344.93 | $370.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $372.64 | $383.35 | $353.14 | $378.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $369.18 | $373.82 | $337.96 | $359.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $366.12 | $376.51 | $297.09 | $319.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $317.20 | $331.30 | $289.77 | $318.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $319.55 | $342.85 | $317.62 | $329.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $334.11 | $342.06 | $304.98 | $337.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $336.70 | $354.33 | $321.48 | $353.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $359.95 | $368.92 | $354.15 | $362.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $361.42 | $372.13 | $353.90 | $364.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $362.98 | $372.71 | $348.46 | $366.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $366.12 | $381.14 | $345.46 | $347.92 | 0 |
| May 3, 2021 – May 7, 2021 | $348.75 | $351.78 | $314.15 | $330.02 | 0 |
| May 10, 2021 – May 14, 2021 | $324.60 | $328.16 | $292.62 | $304.73 | 0 |
| May 17, 2021 – May 21, 2021 | $300.29 | $321.81 | $290.30 | $312.35 | 0 |
| May 24, 2021 – May 28, 2021 | $314.23 | $333.95 | $314.23 | $330.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $332.58 | $337.83 | $321.02 | $334.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $330.27 | $334.71 | $323.51 | $334.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $335.21 | $345.56 | $327.79 | $340.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $340.02 | $353.93 | $336.41 | $352.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $353.95 | $365.17 | $353.95 | $362.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $362.98 | $373.44 | $350.47 | $368.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $371.88 | $382.16 | $360.21 | $365.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $360.91 | $400.99 | $356.87 | $399.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $396.58 | $434.87 | $381.36 | $433.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $435.70 | $453.92 | $430.92 | $445.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $445.30 | $451.37 | $434.33 | $448.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $445.59 | $460.57 | $427.47 | $459.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $461.28 | $479.06 | $459.64 | $477.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $480.65 | $486.52 | $474.98 | $484.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $483.23 | $487.75 | $470.26 | $476.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $479.37 | $485.48 | $465.24 | $479.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $469.65 | $503.04 | $463.02 | $499.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $494.77 | $497.69 | $451.53 | $466.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $463.42 | $466.11 | $444.35 | $452.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $449.20 | $470.89 | $443.25 | $464.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $462.60 | $507.92 | $461.58 | $493.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $494.92 | $532.45 | $482.79 | $507.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $509.09 | $530.38 | $500.75 | $527.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $531.83 | $543.84 | $514.59 | $542.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $545.49 | $556.78 | $536.94 | $550.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $552.54 | $559.97 | $512.42 | $516.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $525.99 | $553.78 | $515.83 | $525.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $526.15 | $529.54 | $480.25 | $486.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $490.66 | $495.38 | $450.12 | $466.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $457.97 | $478.70 | $455.35 | $478.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $482.69 | $495.91 | $474.09 | $476.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $475.38 | $487.35 | $429.37 | $429.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $423.39 | $448.26 | $411.96 | $423.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $414.39 | $416.52 | $383.08 | $384.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $378.22 | $389.00 | $339.49 | $358.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $363.27 | $402.79 | $363.27 | $386.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $387.74 | $451.59 | $379.60 | $410.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $406.65 | $474.43 | $397.16 | $442.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $436.56 | $449.16 | $398.67 | $446.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $442.18 | $445.27 | $393.75 | $399.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $402.61 | $409.37 | $361.13 | $382.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $384.89 | $456.44 | $370.47 | $454.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $446.41 | $479.94 | $437.79 | $475.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $470.66 | $497.53 | $441.37 | $448.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $452.41 | $464.08 | $397.52 | $398.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $393.98 | $409.44 | $380.29 | $396.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $394.69 | $433.01 | $390.33 | $391.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $387.22 | $407.84 | $377.15 | $379.71 | 0 |
| May 2, 2022 – May 6, 2022 | $380.28 | $466.88 | $377.91 | $430.72 | 0 |
| May 9, 2022 – May 13, 2022 | $421.10 | $423.34 | $364.10 | $417.88 | 0 |
| May 16, 2022 – May 20, 2022 | $411.86 | $433.19 | $382.90 | $404.76 | 0 |
| May 23, 2022 – May 27, 2022 | $401.26 | $444.09 | $372.25 | $441.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $441.00 | $457.93 | $426.06 | $442.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $455.45 | $460.95 | $409.07 | $410.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $394.82 | $412.34 | $369.03 | $385.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $394.14 | $407.34 | $380.77 | $406.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $414.71 | $414.89 | $345.62 | $353.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $344.98 | $383.67 | $337.54 | $383.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $378.88 | $400.10 | $360.80 | $397.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $405.21 | $444.19 | $394.07 | $423.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $418.89 | $455.52 | $401.79 | $450.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $447.50 | $521.79 | $433.91 | $516.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $514.66 | $525.08 | $487.55 | $511.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $511.61 | $522.48 | $494.74 | $496.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $484.95 | $499.14 | $461.38 | $462.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $457.69 | $462.49 | $391.26 | $411.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $411.93 | $440.62 | $403.04 | $433.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $435.48 | $438.23 | $394.84 | $405.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $398.03 | $409.59 | $349.69 | $360.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $359.61 | $370.38 | $349.96 | $353.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $356.22 | $399.21 | $347.63 | $352.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $349.99 | $351.77 | $293.19 | $300.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $309.00 | $324.91 | $299.20 | $323.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $322.84 | $338.89 | $310.99 | $337.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $331.51 | $345.50 | $318.95 | $341.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $345.34 | $391.19 | $332.70 | $382.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $378.02 | $398.19 | $351.02 | $366.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $359.63 | $371.67 | $355.80 | $358.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $352.15 | $375.29 | $341.00 | $372.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $367.89 | $380.48 | $348.54 | $375.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $374.97 | $404.42 | $350.55 | $356.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $357.13 | $359.13 | $327.71 | $340.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $338.39 | $346.60 | $327.14 | $344.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $350.29 | $360.98 | $330.45 | $357.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $367.19 | $394.00 | $362.79 | $388.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $385.61 | $398.91 | $369.23 | $387.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $393.48 | $425.06 | $388.68 | $414.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $405.61 | $467.10 | $395.14 | $444.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $435.20 | $516.15 | $433.42 | $479.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $479.94 | $516.84 | $473.41 | $489.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $479.63 | $492.99 | $462.39 | $470.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $476.82 | $495.12 | $460.19 | $492.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $494.69 | $503.24 | $463.33 | $466.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $457.30 | $490.71 | $451.81 | $475.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $477.10 | $504.35 | $466.63 | $472.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $477.82 | $492.44 | $450.57 | $488.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $484.53 | $488.76 | $449.46 | $462.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $456.40 | $482.73 | $452.00 | $465.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $459.52 | $478.21 | $443.46 | $451.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $454.56 | $463.57 | $423.00 | $450.86 | 0 |
| May 1, 2023 – May 5, 2023 | $450.51 | $470.57 | $373.98 | $401.38 | 0 |
| May 8, 2023 – May 12, 2023 | $396.31 | $413.34 | $383.65 | $389.59 | 0 |
| May 15, 2023 – May 19, 2023 | $389.95 | $424.62 | $387.36 | $421.63 | 0 |
| May 22, 2023 – May 26, 2023 | $418.18 | $519.20 | $396.88 | $508.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $527.32 | $540.32 | $466.63 | $485.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $483.34 | $500.21 | $465.88 | $489.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $494.56 | $535.40 | $494.50 | $505.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $498.49 | $506.41 | $487.90 | $493.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $496.90 | $535.55 | $496.90 | $528.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $533.13 | $535.51 | $491.59 | $502.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $507.89 | $568.65 | $507.89 | $552.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $555.40 | $582.76 | $513.28 | $521.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $518.59 | $546.14 | $503.68 | $533.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $534.59 | $551.28 | $488.91 | $525.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $530.69 | $530.69 | $490.85 | $491.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $486.80 | $513.34 | $464.52 | $471.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $473.05 | $518.27 | $463.94 | $478.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $485.53 | $516.82 | $475.74 | $513.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $512.45 | $524.49 | $483.15 | $489.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $498.15 | $498.15 | $452.19 | $453.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $449.79 | $462.00 | $429.84 | $439.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $438.15 | $457.09 | $428.72 | $452.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $452.15 | $467.44 | $433.39 | $464.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $458.80 | $502.85 | $453.75 | $466.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $466.37 | $477.06 | $410.33 | $411.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $407.77 | $415.96 | $387.33 | $397.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $392.01 | $492.40 | $384.27 | $483.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $483.07 | $497.06 | $470.83 | $494.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $493.80 | $545.31 | $490.54 | $529.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $529.21 | $543.10 | $524.69 | $538.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $535.16 | $549.44 | $527.25 | $548.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $541.26 | $569.10 | $535.01 | $564.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $567.60 | $634.19 | $566.40 | $620.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $622.25 | $630.91 | $597.78 | $605.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $613.66 | $629.43 | $609.40 | $619.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $609.06 | $609.06 | $550.73 | $563.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $568.32 | $590.59 | $565.29 | $568.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $562.64 | $621.24 | $559.49 | $619.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $624.48 | $636.06 | $587.76 | $590.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $596.11 | $625.84 | $583.40 | $624.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $629.18 | $747.46 | $611.47 | $738.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $738.51 | $744.29 | $677.38 | $717.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $706.72 | $736.17 | $682.94 | $707.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $716.00 | $738.13 | $683.30 | $730.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $730.03 | $763.80 | $694.13 | $718.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $707.62 | $725.51 | $669.47 | $674.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $687.09 | $692.00 | $628.80 | $659.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $650.73 | $672.40 | $646.50 | $666.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $666.17 | $676.73 | $629.78 | $643.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $657.66 | $689.22 | $646.42 | $647.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $660.12 | $661.85 | $577.78 | $581.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $586.86 | $669.65 | $575.24 | $665.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $663.80 | $715.87 | $636.75 | $695.48 | 0 |
| May 6, 2024 – May 10, 2024 | $707.18 | $721.14 | $676.15 | $690.88 | 0 |
| May 13, 2024 – May 17, 2024 | $698.25 | $730.16 | $686.00 | $717.93 | 0 |
| May 20, 2024 – May 24, 2024 | $713.42 | $763.13 | $713.42 | $740.87 | 0 |
| May 27, 2024 – May 31, 2024 | $748.39 | $753.07 | $695.21 | $723.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $733.96 | $750.09 | $697.25 | $739.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $732.66 | $808.83 | $732.66 | $793.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $797.03 | $842.09 | $785.06 | $812.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $806.23 | $824.71 | $781.83 | $809.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $795.69 | $835.44 | $782.13 | $828.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $831.18 | $863.43 | $803.76 | $842.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $848.45 | $878.23 | $793.00 | $796.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $817.43 | $846.98 | $749.87 | $809.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $826.07 | $850.40 | $758.11 | $783.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $736.99 | $833.55 | $718.59 | $810.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $811.34 | $911.94 | $804.54 | $900.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $895.14 | $942.20 | $881.90 | $922.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $911.56 | $945.17 | $881.50 | $920.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $905.86 | $909.23 | $783.95 | $794.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $807.32 | $904.97 | $801.93 | $900.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $882.14 | $907.73 | $843.56 | $877.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $883.90 | $935.96 | $873.19 | $911.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $907.29 | $937.92 | $872.92 | $922.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $910.03 | $940.60 | $899.82 | $925.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $934.10 | $940.88 | $876.08 | $903.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $895.52 | $912.55 | $847.17 | $888.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $888.90 | $924.30 | $723.79 | $748.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $748.38 | $785.63 | $736.32 | $750.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $620.65 | $680.28 | $554.07 | $565.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $565.52 | $585.74 | $539.19 | $572.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $584.02 | $602.43 | $540.71 | $559.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $559.25 | $585.15 | $558.23 | $581.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $583.71 | $620.12 | $582.88 | $600.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $598.66 | $635.95 | $574.28 | $585.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $583.59 | $616.71 | $582.36 | $604.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $598.58 | $618.17 | $582.40 | $612.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $624.97 | $637.69 | $575.25 | $584.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $571.69 | $621.33 | $569.67 | $618.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $629.63 | $691.81 | $625.40 | $670.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $644.80 | $649.49 | $583.63 | $629.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $608.07 | $715.52 | $608.06 | $711.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $708.70 | $711.82 | $673.16 | $676.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $684.23 | $700.06 | $651.77 | $653.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $652.96 | $673.03 | $589.62 | $603.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $612.09 | $614.44 | $551.26 | $589.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $575.46 | $600.23 | $552.06 | $598.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $602.87 | $645.25 | $568.27 | $584.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $601.95 | $631.23 | $566.32 | $573.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $562.69 | $592.00 | $447.21 | $473.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $460.89 | $562.58 | $434.89 | $528.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $555.67 | $555.67 | $495.17 | $518.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $508.08 | $582.93 | $491.91 | $578.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $574.82 | $643.53 | $557.29 | $631.13 | 0 |
| May 5, 2025 – May 9, 2025 | $628.91 | $650.47 | $607.40 | $632.00 | 0 |
| May 12, 2025 – May 16, 2025 | $687.70 | $748.16 | $673.84 | $708.93 | 0 |
| May 19, 2025 – May 23, 2025 | $686.51 | $700.30 | $642.81 | $656.19 | 0 |
| May 26, 2025 – May 30, 2025 | $677.15 | $693.18 | $637.54 | $655.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $655.33 | $714.74 | $649.57 | $680.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $687.27 | $734.20 | $663.94 | $666.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $678.27 | $706.28 | $670.53 | $679.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $679.69 | $738.73 | $665.10 | $729.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $732.36 | $771.48 | $717.23 | $753.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $743.03 | $773.45 | $719.96 | $730.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $724.36 | $749.74 | $682.10 | $720.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $723.52 | $732.63 | $697.44 | $709.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $717.54 | $797.42 | $701.10 | $780.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $785.92 | $828.64 | $768.76 | $798.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $800.63 | $859.12 | $790.29 | $820.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $817.87 | $861.97 | $800.34 | $838.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $835.57 | $868.96 | $819.42 | $829.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $805.48 | $861.19 | $795.41 | $859.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $863.27 | $873.38 | $824.23 | $828.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $832.17 | $917.97 | $825.22 | $909.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $914.01 | $931.52 | $866.22 | $881.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $902.21 | $949.84 | $879.76 | $914.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $927.73 | $985.10 | $896.71 | $899.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $962.57 | $1,036.08 | $948.71 | $999.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,013.29 | $1,086.23 | $975.68 | $1,069.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,091.57 | $1,117.54 | $931.06 | $999.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,024.64 | $1,034.98 | $899.36 | $953.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $981.52 | $984.57 | $861.88 | $915.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $909.54 | $919.20 | $828.84 | $867.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $883.08 | $926.93 | $859.96 | $923.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $903.99 | $966.07 | $889.74 | $958.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $970.96 | $997.29 | $936.48 | $941.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $955.80 | $969.93 | $904.28 | $932.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $970.98 | $970.98 | $930.96 | $941.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $933.12 | $953.74 | $903.15 | $933.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $942.84 | $1,006.05 | $933.45 | $955.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $943.14 | $1,044.31 | $940.69 | $1,029.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,005.97 | $1,095.07 | $1,004.96 | $1,060.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,058.53 | $1,184.48 | $1,048.27 | $1,120.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,106.78 | $1,245.61 | $1,096.14 | $1,225.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,211.74 | $1,236.55 | $1,123.38 | $1,167.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,146.11 | $1,201.51 | $1,135.63 | $1,199.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,200.21 | $1,251.81 | $1,124.64 | $1,138.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,104.19 | $1,140.58 | $1,008.91 | $1,019.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,009.49 | $1,087.55 | $984.53 | $1,048.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,075.05 | $1,100.22 | $1,030.31 | $1,065.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,096.14 | $1,123.78 | $1,035.39 | $1,049.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,054.19 | $1,136.69 | $992.51 | $1,116.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,126.64 | $1,367.92 | $1,126.32 | $1,351.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,334.37 | $1,476.98 | $1,327.44 | $1,466.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,469.21 | $1,659.26 | $1,451.46 | $1,629.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,607.99 | $1,619.45 | $1,485.76 | $1,581.07 | 0 |
| May 4, 2026 – May 8, 2026 | $1,588.05 | $1,659.48 | $1,550.48 | $1,598.41 | 0 |
| May 11, 2026 – May 15, 2026 | $1,592.07 | $1,672.87 | $1,535.91 | $1,547.66 | 0 |
| May 18, 2026 – May 22, 2026 | $1,560.90 | $1,594.32 | $1,410.74 | $1,587.39 | 0 |
| May 25, 2026 – May 29, 2026 | $1,647.98 | $1,711.48 | $1,554.40 | $1,563.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,533.74 | $1,694.77 | $1,471.70 | $1,478.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,557.29 | $1,625.16 | $1,402.86 | $1,574.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,650.04 | $1,664.10 | $1,433.64 | $1,561.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,590.27 | $1,592.38 | $1,299.46 | $1,311.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,326.37 | $1,388.53 | $1,258.66 | $1,288.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1,325.74 | $1,407.09 | $1,232.04 | $1,352.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1,307.17 | $1,406.04 | $1,231.00 | $1,312.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1,332.96 | $1,419.92 | $1,318.72 | $1,333.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1,340.00 | $1,568.21 | $1,240.02 | $1,426.03 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1,417.78 | $1,425.99 | $1,305.01 | $1,401.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1,428.22 | $1,464.99 | $1,355.11 | $1,402.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1,418.01 | $1,448.76 | $1,267.77 | $1,316.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1,298.38 | $1,332.00 | $1,254.01 | $1,256.26 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1,261.90 | $1,279.00 | $1,189.49 | $1,213.65 | 0 |