| Jan 3, 2005 – Jan 7, 2005 | $7.96 | $8.08 | $6.92 | $7.05 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.97 | $6.97 | $5.18 | $5.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.49 | $6.65 | $5.29 | $6.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.40 | $7.15 | $6.19 | $6.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.58 | $6.67 | $6.11 | $6.47 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.53 | $6.60 | $5.89 | $6.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.12 | $6.50 | $5.34 | $5.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.42 | $5.83 | $5.26 | $5.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.95 | $5.95 | $5.30 | $5.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.79 | $7.14 | $5.79 | $7.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.13 | $7.48 | $6.52 | $7.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.43 | $7.89 | $6.85 | $7.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.83 | $7.94 | $6.89 | $7.57 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.57 | $7.78 | $7.25 | $7.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.30 | $7.47 | $6.51 | $6.69 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.57 | $7.19 | $6.07 | $6.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.28 | $7.04 | $6.28 | $6.88 | 0 |
| May 2, 2005 – May 6, 2005 | $6.81 | $6.82 | $5.43 | $6.00 | 0 |
| May 9, 2005 – May 13, 2005 | $5.84 | $5.92 | $5.00 | $5.40 | 0 |
| May 16, 2005 – May 20, 2005 | $5.48 | $5.72 | $5.26 | $5.52 | 0 |
| May 23, 2005 – May 27, 2005 | $5.48 | $6.41 | $5.46 | $6.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.37 | $6.44 | $6.25 | $6.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.37 | $7.73 | $6.19 | $7.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.51 | $8.40 | $7.51 | $8.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.12 | $8.12 | $7.09 | $7.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.08 | $8.22 | $7.49 | $7.89 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.91 | $8.03 | $7.50 | $7.93 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.03 | $8.75 | $7.69 | $8.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.63 | $9.12 | $6.52 | $8.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.52 | $8.52 | $7.39 | $7.82 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.87 | $8.01 | $6.66 | $6.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.99 | $7.02 | $6.45 | $6.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.58 | $6.69 | $5.82 | $5.98 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.06 | $6.16 | $5.82 | $5.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.92 | $7.51 | $5.82 | $7.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.21 | $7.26 | $6.75 | $6.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.92 | $7.51 | $6.59 | $7.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.00 | $7.31 | $6.92 | $7.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.26 | $7.43 | $7.08 | $7.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.24 | $8.69 | $7.23 | $8.57 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.46 | $9.40 | $8.14 | $9.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.19 | $9.59 | $8.43 | $9.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.49 | $11.11 | $9.40 | $10.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.99 | $11.20 | $9.37 | $10.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.07 | $14.80 | $10.82 | $13.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.72 | $14.93 | $11.77 | $12.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.86 | $12.94 | $10.68 | $10.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.11 | $12.81 | $11.11 | $12.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.21 | $12.57 | $11.91 | $12.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.12 | $12.73 | $11.45 | $12.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.56 | $12.94 | $12.08 | $12.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.16 | $12.82 | $11.83 | $12.81 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.60 | $13.67 | $12.42 | $12.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.03 | $14.17 | $12.66 | $13.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.70 | $14.96 | $13.58 | $14.23 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.33 | $15.38 | $14.07 | $14.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.96 | $15.85 | $14.42 | $15.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.47 | $16.97 | $15.12 | $16.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.40 | $16.57 | $15.00 | $15.46 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.26 | $15.60 | $15.06 | $15.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.38 | $15.38 | $13.70 | $14.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.36 | $14.99 | $12.69 | $13.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.48 | $14.29 | $11.37 | $12.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.11 | $12.50 | $11.93 | $12.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.30 | $16.25 | $12.21 | $15.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.89 | $17.08 | $15.47 | $16.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.04 | $16.16 | $14.61 | $14.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.80 | $16.02 | $14.66 | $15.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.70 | $16.42 | $15.36 | $15.61 | 0 |
| May 1, 2006 – May 5, 2006 | $15.59 | $16.53 | $14.31 | $15.81 | 0 |
| May 8, 2006 – May 12, 2006 | $15.89 | $15.89 | $14.39 | $14.70 | 0 |
| May 15, 2006 – May 19, 2006 | $14.53 | $14.61 | $13.58 | $13.97 | 0 |
| May 22, 2006 – May 26, 2006 | $13.84 | $14.53 | $12.91 | $13.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.25 | $13.26 | $12.43 | $13.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.01 | $13.24 | $10.99 | $11.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.10 | $11.55 | $10.32 | $10.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.67 | $10.79 | $9.65 | $10.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.16 | $10.22 | $9.14 | $10.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.20 | $10.20 | $8.99 | $9.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.19 | $9.37 | $8.28 | $8.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.46 | $9.59 | $7.85 | $8.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.31 | $8.64 | $8.01 | $8.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.04 | $8.53 | $7.56 | $7.57 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.52 | $7.69 | $6.84 | $6.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.01 | $8.20 | $6.99 | $7.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.79 | $7.93 | $7.36 | $7.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.80 | $8.28 | $7.38 | $7.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.81 | $8.20 | $7.65 | $7.97 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.92 | $8.69 | $7.85 | $8.54 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.52 | $8.57 | $7.95 | $8.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.46 | $8.70 | $8.02 | $8.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.08 | $8.66 | $7.72 | $8.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.45 | $11.19 | $8.29 | $11.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.02 | $11.02 | $10.11 | $10.37 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.45 | $10.65 | $9.68 | $9.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.87 | $10.46 | $8.10 | $8.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.60 | $8.98 | $8.20 | $8.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.86 | $9.38 | $8.77 | $9.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.15 | $9.40 | $9.04 | $9.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.12 | $9.18 | $8.74 | $9.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.22 | $9.70 | $9.06 | $9.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.53 | $9.71 | $9.26 | $9.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.39 | $9.82 | $9.34 | $9.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.44 | $9.68 | $9.31 | $9.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.57 | $9.61 | $9.36 | $9.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.40 | $10.13 | $9.40 | $10.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.05 | $10.39 | $9.75 | $10.30 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.25 | $10.68 | $10.17 | $10.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.55 | $11.13 | $10.38 | $11.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.07 | $11.41 | $10.70 | $10.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.86 | $11.80 | $10.56 | $11.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.66 | $11.91 | $11.32 | $11.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.55 | $11.56 | $10.63 | $11.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.95 | $11.22 | $10.60 | $11.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.28 | $11.67 | $11.05 | $11.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.44 | $11.75 | $11.12 | $11.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.17 | $11.32 | $10.83 | $11.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.09 | $11.41 | $10.81 | $11.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.16 | $11.42 | $10.83 | $11.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.18 | $11.66 | $10.85 | $10.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.85 | $12.81 | $10.85 | $12.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.00 | $12.09 | $11.44 | $11.96 | 0 |
| May 7, 2007 – May 11, 2007 | $12.04 | $12.40 | $11.56 | $11.94 | 0 |
| May 14, 2007 – May 18, 2007 | $11.91 | $15.36 | $11.78 | $15.11 | 0 |
| May 21, 2007 – May 25, 2007 | $15.00 | $15.38 | $14.29 | $14.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.36 | $14.94 | $14.27 | $14.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.82 | $14.98 | $13.81 | $14.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.62 | $15.00 | $14.18 | $14.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.63 | $14.91 | $14.33 | $14.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.54 | $15.29 | $14.32 | $14.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.04 | $15.37 | $14.76 | $15.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.14 | $16.14 | $14.92 | $15.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.67 | $16.09 | $15.02 | $15.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.36 | $15.53 | $13.67 | $13.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.67 | $16.30 | $13.53 | $16.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.15 | $16.49 | $13.84 | $15.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.74 | $16.61 | $15.32 | $16.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.32 | $17.19 | $16.30 | $17.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.13 | $17.59 | $16.99 | $17.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.36 | $18.03 | $16.72 | $17.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.82 | $18.91 | $16.81 | $17.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.22 | $22.18 | $17.22 | $21.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.62 | $22.13 | $21.15 | $21.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.78 | $22.35 | $19.14 | $20.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.73 | $20.35 | $19.11 | $19.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.80 | $20.88 | $19.35 | $19.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.43 | $20.46 | $18.74 | $19.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.61 | $21.11 | $18.07 | $18.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.96 | $19.30 | $16.50 | $16.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.87 | $17.19 | $16.46 | $16.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.54 | $16.72 | $15.24 | $15.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.66 | $17.01 | $15.56 | $16.30 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.24 | $18.39 | $15.59 | $18.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.10 | $19.49 | $17.58 | $17.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.59 | $19.31 | $16.37 | $19.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.10 | $19.14 | $17.94 | $18.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.11 | $19.11 | $17.04 | $17.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.34 | $17.42 | $13.93 | $13.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.14 | $15.37 | $13.55 | $13.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.34 | $14.43 | $12.85 | $13.64 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.58 | $14.32 | $12.63 | $13.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.25 | $14.44 | $12.51 | $13.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.70 | $14.62 | $13.64 | $14.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.47 | $14.47 | $13.03 | $13.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.28 | $14.77 | $13.25 | $14.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.43 | $14.59 | $13.66 | $14.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.07 | $14.73 | $13.72 | $13.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.71 | $15.55 | $13.71 | $15.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.30 | $15.72 | $14.52 | $15.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.99 | $16.89 | $14.61 | $16.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.34 | $18.25 | $16.88 | $17.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.34 | $18.66 | $17.09 | $18.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.51 | $18.72 | $17.36 | $18.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.92 | $20.83 | $17.60 | $20.42 | 0 |
| May 5, 2008 – May 9, 2008 | $20.54 | $20.77 | $18.68 | $19.68 | 0 |
| May 12, 2008 – May 16, 2008 | $19.87 | $22.09 | $19.66 | $21.40 | 0 |
| May 19, 2008 – May 23, 2008 | $21.55 | $21.70 | $18.93 | $19.73 | 0 |
| May 26, 2008 – May 30, 2008 | $19.62 | $20.86 | $19.25 | $20.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.94 | $23.49 | $20.59 | $22.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.34 | $22.34 | $19.52 | $20.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.86 | $22.36 | $20.35 | $21.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.27 | $21.28 | $17.82 | $18.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.46 | $20.63 | $18.05 | $19.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.72 | $21.18 | $19.03 | $19.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.82 | $21.06 | $19.07 | $20.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.80 | $20.83 | $18.86 | $19.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.65 | $20.63 | $18.40 | $20.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.04 | $22.64 | $20.61 | $22.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.05 | $24.84 | $20.17 | $21.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.27 | $21.63 | $19.28 | $19.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.08 | $21.04 | $19.71 | $20.78 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.14 | $21.55 | $17.55 | $18.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.46 | $19.98 | $16.46 | $17.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.62 | $17.64 | $14.41 | $16.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.35 | $17.00 | $15.74 | $15.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.54 | $15.57 | $13.11 | $13.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.92 | $12.95 | $10.71 | $11.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.77 | $14.23 | $11.56 | $13.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.40 | $13.57 | $10.42 | $12.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.31 | $14.67 | $11.62 | $14.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.52 | $14.57 | $11.87 | $12.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.74 | $13.05 | $8.88 | $9.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.53 | $9.53 | $6.94 | $7.07 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.22 | $8.48 | $7.03 | $8.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.82 | $8.08 | $5.94 | $6.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.72 | $8.81 | $6.72 | $8.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.74 | $11.34 | $8.59 | $10.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.55 | $10.69 | $9.82 | $10.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.11 | $11.37 | $9.65 | $11.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.20 | $12.05 | $10.32 | $10.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.55 | $10.55 | $9.18 | $10.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.19 | $10.46 | $9.12 | $10.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.16 | $11.60 | $10.06 | $10.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.23 | $12.19 | $9.74 | $12.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.94 | $12.33 | $10.53 | $11.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.63 | $11.63 | $10.25 | $10.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.64 | $11.31 | $10.16 | $11.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.85 | $11.07 | $9.62 | $11.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.07 | $13.23 | $10.81 | $13.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.07 | $14.06 | $12.49 | $13.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.45 | $14.44 | $12.02 | $13.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.35 | $15.03 | $12.56 | $14.66 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.45 | $15.26 | $13.58 | $15.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.77 | $14.78 | $13.40 | $14.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.07 | $15.91 | $13.69 | $15.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.15 | $17.28 | $14.89 | $15.52 | 0 |
| May 4, 2009 – May 8, 2009 | $15.76 | $16.33 | $14.17 | $14.61 | 0 |
| May 11, 2009 – May 15, 2009 | $14.27 | $16.22 | $13.75 | $15.93 | 0 |
| May 18, 2009 – May 22, 2009 | $15.96 | $17.58 | $15.83 | $16.52 | 0 |
| May 25, 2009 – May 29, 2009 | $16.33 | $17.84 | $16.07 | $17.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.49 | $18.58 | $16.29 | $17.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.19 | $20.00 | $16.63 | $19.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.84 | $19.47 | $17.93 | $18.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.77 | $19.84 | $16.93 | $19.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.23 | $19.65 | $18.79 | $18.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.83 | $20.37 | $18.58 | $20.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.10 | $20.52 | $19.72 | $20.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.40 | $20.93 | $19.55 | $20.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.34 | $20.59 | $17.77 | $18.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.04 | $20.21 | $18.37 | $18.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.36 | $19.70 | $18.17 | $19.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.27 | $20.14 | $19.04 | $20.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.08 | $20.21 | $19.13 | $19.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.20 | $19.82 | $18.24 | $19.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.83 | $20.65 | $19.53 | $20.30 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.25 | $21.36 | $19.51 | $21.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.10 | $21.59 | $19.36 | $19.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.64 | $20.97 | $17.94 | $18.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.14 | $18.93 | $17.80 | $18.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.66 | $19.08 | $18.15 | $18.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.84 | $19.19 | $17.03 | $17.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.56 | $17.92 | $16.55 | $17.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.08 | $17.17 | $16.18 | $16.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.70 | $17.75 | $16.57 | $17.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.75 | $19.39 | $17.75 | $18.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.86 | $19.40 | $18.46 | $18.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.53 | $20.84 | $17.96 | $20.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.65 | $20.98 | $19.29 | $19.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.75 | $20.61 | $19.51 | $20.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.52 | $21.15 | $20.35 | $20.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.88 | $20.93 | $20.45 | $20.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.81 | $20.94 | $19.42 | $19.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.69 | $19.81 | $18.35 | $18.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.77 | $19.20 | $18.22 | $18.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.50 | $18.83 | $17.42 | $17.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.74 | $18.48 | $15.72 | $16.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.68 | $18.67 | $16.28 | $18.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.54 | $18.64 | $18.05 | $18.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.11 | $18.13 | $17.30 | $17.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.43 | $18.37 | $17.28 | $17.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.86 | $18.15 | $17.31 | $17.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.42 | $18.84 | $17.34 | $18.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.20 | $20.05 | $18.20 | $18.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.90 | $19.61 | $18.60 | $19.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.36 | $19.77 | $19.19 | $19.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.64 | $21.24 | $19.56 | $20.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.55 | $21.11 | $20.23 | $21.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.94 | $21.65 | $20.43 | $21.06 | 0 |
| May 3, 2010 – May 7, 2010 | $21.25 | $21.55 | $17.14 | $17.63 | 0 |
| May 10, 2010 – May 14, 2010 | $18.21 | $18.82 | $17.08 | $17.52 | 0 |
| May 17, 2010 – May 21, 2010 | $17.18 | $17.69 | $16.29 | $17.16 | 0 |
| May 24, 2010 – May 28, 2010 | $17.12 | $17.18 | $15.83 | $16.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.24 | $17.07 | $15.96 | $16.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.17 | $16.29 | $14.81 | $15.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.99 | $18.01 | $15.88 | $17.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.68 | $17.99 | $15.27 | $15.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.56 | $15.97 | $14.85 | $15.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.27 | $15.82 | $14.74 | $15.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.68 | $16.64 | $15.50 | $15.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.88 | $16.29 | $15.53 | $15.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.96 | $17.00 | $14.97 | $15.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.12 | $15.43 | $14.46 | $15.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.49 | $15.73 | $13.58 | $14.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.60 | $15.08 | $14.39 | $14.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.30 | $15.61 | $14.48 | $15.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.74 | $15.76 | $13.89 | $14.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.78 | $14.88 | $13.77 | $13.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.95 | $15.47 | $13.95 | $14.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.27 | $14.53 | $13.21 | $13.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.93 | $14.41 | $13.52 | $13.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.73 | $14.09 | $13.47 | $13.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.92 | $14.51 | $13.54 | $13.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.75 | $13.79 | $12.60 | $12.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.97 | $14.10 | $12.89 | $13.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.84 | $14.46 | $12.82 | $13.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.24 | $13.97 | $12.78 | $13.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.75 | $13.98 | $13.29 | $13.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.37 | $14.29 | $13.25 | $14.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.08 | $14.98 | $13.69 | $14.89 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.86 | $15.83 | $14.39 | $14.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.65 | $14.82 | $13.82 | $13.99 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.93 | $14.11 | $13.44 | $13.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.89 | $14.27 | $13.65 | $14.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.18 | $14.63 | $13.09 | $13.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.67 | $13.78 | $13.46 | $13.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.68 | $13.72 | $12.82 | $12.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.88 | $13.29 | $12.40 | $12.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.58 | $14.18 | $12.30 | $13.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.32 | $13.66 | $13.14 | $13.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.56 | $13.93 | $13.17 | $13.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.71 | $13.74 | $12.47 | $13.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.17 | $13.34 | $12.74 | $12.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.96 | $13.13 | $11.55 | $11.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.74 | $11.94 | $11.06 | $11.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.52 | $12.16 | $11.11 | $11.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.00 | $12.33 | $11.90 | $11.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.94 | $12.88 | $11.46 | $12.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.45 | $12.67 | $11.94 | $12.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.91 | $13.26 | $11.82 | $13.21 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.19 | $15.86 | $13.08 | $14.51 | 0 |
| May 2, 2011 – May 6, 2011 | $14.66 | $14.72 | $13.52 | $13.85 | 0 |
| May 9, 2011 – May 13, 2011 | $13.87 | $14.55 | $13.66 | $13.90 | 0 |
| May 16, 2011 – May 20, 2011 | $13.85 | $14.49 | $13.67 | $14.19 | 0 |
| May 23, 2011 – May 27, 2011 | $13.97 | $14.58 | $13.67 | $14.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.67 | $14.79 | $13.75 | $13.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.86 | $13.99 | $12.78 | $12.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.97 | $13.20 | $12.08 | $12.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.20 | $12.98 | $12.04 | $12.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.89 | $13.36 | $12.64 | $13.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.20 | $13.28 | $12.55 | $12.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.49 | $12.79 | $11.53 | $11.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.58 | $11.96 | $11.47 | $11.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.74 | $12.26 | $11.43 | $11.53 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.57 | $12.96 | $10.81 | $10.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.71 | $11.10 | $9.41 | $10.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.64 | $10.81 | $9.66 | $9.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.06 | $10.72 | $9.55 | $10.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.69 | $10.94 | $9.70 | $9.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.49 | $10.24 | $9.38 | $9.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.41 | $10.98 | $9.40 | $10.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.58 | $10.75 | $8.95 | $9.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.48 | $9.78 | $8.68 | $8.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.61 | $9.39 | $8.11 | $9.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.49 | $10.22 | $9.33 | $10.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.10 | $10.20 | $9.28 | $9.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.96 | $11.46 | $9.94 | $10.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.68 | $10.89 | $10.07 | $10.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.63 | $11.09 | $10.17 | $10.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.72 | $11.16 | $10.19 | $10.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.04 | $10.04 | $9.26 | $9.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.66 | $10.80 | $9.41 | $10.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.00 | $12.39 | $10.81 | $11.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.65 | $12.19 | $11.20 | $12.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.21 | $13.28 | $11.69 | $13.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.21 | $13.33 | $12.83 | $12.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.20 | $13.27 | $12.46 | $12.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.05 | $13.50 | $12.94 | $13.03 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.15 | $15.09 | $12.92 | $15.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.04 | $15.08 | $13.77 | $14.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.07 | $14.69 | $13.80 | $14.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.44 | $16.00 | $13.72 | $14.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.79 | $15.93 | $14.38 | $15.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.47 | $16.36 | $14.65 | $16.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.16 | $16.95 | $15.66 | $15.88 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.82 | $15.82 | $14.77 | $15.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.46 | $16.48 | $15.34 | $16.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.15 | $16.73 | $15.81 | $16.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.55 | $17.01 | $16.23 | $16.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.80 | $17.08 | $16.00 | $16.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.46 | $17.05 | $16.23 | $16.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.86 | $17.73 | $16.42 | $16.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.24 | $17.59 | $16.01 | $17.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.39 | $19.14 | $17.17 | $17.74 | 0 |
| May 7, 2012 – May 11, 2012 | $17.54 | $18.33 | $17.32 | $17.82 | 0 |
| May 14, 2012 – May 18, 2012 | $17.59 | $18.17 | $16.23 | $16.41 | 0 |
| May 21, 2012 – May 25, 2012 | $16.41 | $16.84 | $15.16 | $15.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.07 | $16.24 | $15.18 | $15.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.42 | $17.22 | $15.13 | $17.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.25 | $17.40 | $16.13 | $16.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.48 | $17.50 | $16.44 | $17.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.16 | $17.16 | $15.68 | $16.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.08 | $17.86 | $16.68 | $17.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.00 | $17.17 | $16.16 | $16.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.24 | $16.78 | $15.50 | $16.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.14 | $16.39 | $15.03 | $15.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.77 | $17.60 | $14.59 | $17.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.11 | $18.16 | $16.09 | $18.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.05 | $18.80 | $17.51 | $18.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.71 | $19.31 | $18.28 | $19.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.31 | $19.71 | $18.16 | $18.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.62 | $18.08 | $16.92 | $18.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.00 | $18.36 | $17.71 | $18.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.09 | $18.09 | $17.43 | $17.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.54 | $17.74 | $16.11 | $16.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.89 | $17.15 | $15.56 | $15.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.52 | $15.81 | $15.00 | $15.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.65 | $16.55 | $15.55 | $15.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.64 | $16.48 | $15.50 | $16.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.41 | $17.05 | $14.67 | $16.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.12 | $16.86 | $15.38 | $16.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.54 | $16.64 | $14.99 | $16.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.28 | $17.15 | $16.11 | $17.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.98 | $18.19 | $16.85 | $18.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.23 | $18.46 | $17.46 | $17.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.94 | $19.06 | $17.79 | $18.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.69 | $19.65 | $18.52 | $19.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.48 | $19.66 | $18.88 | $19.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.37 | $20.74 | $19.09 | $20.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.02 | $20.61 | $19.58 | $20.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.07 | $21.16 | $19.89 | $20.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.01 | $21.12 | $20.40 | $20.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.91 | $21.24 | $20.62 | $21.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.83 | $22.55 | $20.28 | $22.22 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.01 | $22.75 | $21.92 | $22.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.43 | $22.96 | $21.71 | $22.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.36 | $22.36 | $21.38 | $22.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.01 | $22.25 | $21.63 | $22.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.98 | $22.23 | $21.48 | $21.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.28 | $21.87 | $20.98 | $21.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.18 | $21.85 | $20.90 | $21.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.72 | $21.90 | $19.68 | $20.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.24 | $20.93 | $19.92 | $20.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.85 | $20.32 | $18.47 | $18.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.79 | $20.85 | $18.49 | $20.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.79 | $21.92 | $20.35 | $21.69 | 0 |
| May 6, 2013 – May 10, 2013 | $21.75 | $22.01 | $21.48 | $21.89 | 0 |
| May 13, 2013 – May 17, 2013 | $21.90 | $22.01 | $21.36 | $21.59 | 0 |
| May 20, 2013 – May 24, 2013 | $21.46 | $22.05 | $21.02 | $21.57 | 0 |
| May 27, 2013 – May 31, 2013 | $21.96 | $22.23 | $21.63 | $21.98 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.04 | $22.82 | $21.41 | $21.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.09 | $22.41 | $21.40 | $21.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.99 | $22.50 | $21.43 | $21.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.39 | $21.92 | $21.00 | $21.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.65 | $22.26 | $21.22 | $22.23 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.25 | $22.66 | $21.52 | $22.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.55 | $23.62 | $22.49 | $23.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.22 | $23.98 | $23.07 | $23.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.17 | $23.68 | $23.07 | $23.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.29 | $25.99 | $23.25 | $25.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.12 | $26.40 | $25.12 | $25.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.02 | $26.14 | $25.49 | $25.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.08 | $27.48 | $25.24 | $27.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.65 | $27.90 | $26.59 | $27.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.41 | $28.13 | $26.08 | $27.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.39 | $27.79 | $26.78 | $27.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.36 | $27.59 | $26.70 | $26.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.74 | $28.03 | $26.42 | $27.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.68 | $28.04 | $25.69 | $27.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.28 | $28.18 | $27.28 | $27.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.48 | $29.44 | $24.39 | $28.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.77 | $29.06 | $27.65 | $28.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.13 | $28.70 | $27.59 | $28.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.43 | $29.98 | $28.18 | $29.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.16 | $29.52 | $28.20 | $28.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.79 | $30.23 | $28.46 | $29.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.96 | $30.35 | $28.98 | $30.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.37 | $30.37 | $28.18 | $28.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.64 | $30.08 | $28.47 | $29.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.90 | $30.73 | $29.56 | $30.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.35 | $31.10 | $29.93 | $30.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.81 | $30.84 | $29.99 | $30.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.97 | $30.81 | $29.48 | $30.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.91 | $31.10 | $29.84 | $30.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.05 | $30.34 | $29.17 | $29.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.22 | $31.25 | $27.55 | $30.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.70 | $31.59 | $29.70 | $31.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.35 | $31.58 | $30.50 | $30.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.08 | $33.01 | $31.08 | $32.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.79 | $33.54 | $31.29 | $33.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.04 | $34.34 | $32.54 | $33.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.96 | $35.04 | $33.79 | $33.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.87 | $34.10 | $32.72 | $33.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.46 | $35.61 | $32.62 | $33.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.44 | $33.95 | $31.41 | $31.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.83 | $32.76 | $31.29 | $32.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.43 | $35.35 | $32.20 | $33.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.83 | $34.44 | $31.94 | $32.85 | 0 |
| May 5, 2014 – May 9, 2014 | $32.44 | $33.75 | $32.05 | $33.27 | 0 |
| May 12, 2014 – May 16, 2014 | $33.39 | $35.04 | $32.45 | $33.61 | 0 |
| May 19, 2014 – May 23, 2014 | $33.52 | $34.91 | $33.15 | $34.89 | 0 |
| May 26, 2014 – May 30, 2014 | $35.33 | $35.79 | $34.95 | $35.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.38 | $36.57 | $34.46 | $35.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.30 | $37.66 | $36.01 | $37.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.38 | $38.23 | $37.08 | $37.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.65 | $38.35 | $36.81 | $37.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.63 | $39.05 | $37.63 | $38.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.73 | $38.73 | $36.62 | $37.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.72 | $38.00 | $36.57 | $37.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.73 | $40.20 | $36.34 | $37.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.35 | $38.67 | $36.36 | $37.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.18 | $38.43 | $36.55 | $38.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.18 | $40.08 | $37.84 | $39.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.93 | $41.85 | $39.47 | $41.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.83 | $42.97 | $40.97 | $42.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.93 | $43.32 | $41.91 | $42.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.19 | $42.87 | $40.56 | $41.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.29 | $42.79 | $40.41 | $40.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.64 | $40.87 | $39.58 | $40.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.67 | $40.33 | $38.96 | $39.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.75 | $39.89 | $32.10 | $32.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.13 | $35.55 | $30.63 | $34.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.14 | $36.61 | $34.02 | $36.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.46 | $41.44 | $35.94 | $39.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.08 | $40.88 | $39.27 | $40.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.06 | $41.18 | $39.88 | $40.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.76 | $42.35 | $39.74 | $42.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.02 | $43.70 | $41.99 | $43.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.09 | $44.88 | $42.02 | $44.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.52 | $45.05 | $42.61 | $43.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.89 | $44.85 | $41.86 | $43.91 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.85 | $45.65 | $43.60 | $45.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.43 | $45.76 | $43.32 | $43.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.55 | $44.13 | $41.25 | $43.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.40 | $43.78 | $40.69 | $42.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.38 | $43.79 | $41.11 | $43.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.22 | $44.68 | $42.20 | $42.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.20 | $45.46 | $41.36 | $43.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.98 | $45.93 | $42.40 | $45.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.23 | $47.26 | $45.05 | $46.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.34 | $48.26 | $46.75 | $47.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.28 | $49.14 | $46.57 | $46.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.74 | $48.42 | $46.51 | $47.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.04 | $50.78 | $47.67 | $50.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.50 | $50.67 | $45.51 | $47.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.02 | $48.58 | $46.22 | $46.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.54 | $47.53 | $46.24 | $47.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.45 | $48.86 | $46.48 | $47.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.05 | $50.42 | $44.70 | $45.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.10 | $48.15 | $44.82 | $48.02 | 0 |
| May 4, 2015 – May 8, 2015 | $47.82 | $48.40 | $46.25 | $47.69 | 0 |
| May 11, 2015 – May 15, 2015 | $47.53 | $48.28 | $46.50 | $48.00 | 0 |
| May 18, 2015 – May 22, 2015 | $47.97 | $49.79 | $47.86 | $49.12 | 0 |
| May 25, 2015 – May 29, 2015 | $48.86 | $50.01 | $47.87 | $49.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.73 | $50.01 | $48.43 | $48.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.44 | $48.98 | $46.93 | $48.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.81 | $49.55 | $47.34 | $49.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.62 | $49.91 | $47.48 | $47.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.39 | $47.81 | $45.83 | $46.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.47 | $46.93 | $43.18 | $44.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.48 | $45.71 | $44.06 | $44.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.93 | $45.40 | $42.76 | $44.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.36 | $47.17 | $42.61 | $47.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.91 | $47.23 | $45.36 | $46.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.73 | $48.03 | $45.13 | $46.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.07 | $46.84 | $41.00 | $42.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.34 | $44.28 | $37.12 | $44.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.68 | $46.40 | $42.41 | $43.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.02 | $46.68 | $44.40 | $46.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.62 | $47.14 | $45.62 | $45.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.40 | $46.92 | $43.67 | $46.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.78 | $47.16 | $44.57 | $47.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.55 | $51.75 | $45.04 | $50.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.42 | $52.74 | $49.81 | $52.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.04 | $54.17 | $51.00 | $53.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.04 | $57.63 | $52.55 | $57.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $57.02 | $58.97 | $56.86 | $58.91 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.43 | $59.31 | $56.99 | $57.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.19 | $61.34 | $55.53 | $60.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.68 | $62.49 | $60.13 | $62.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.41 | $63.32 | $60.64 | $61.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.40 | $61.50 | $57.69 | $57.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.89 | $59.86 | $56.74 | $57.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.03 | $59.49 | $57.81 | $59.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.82 | $60.03 | $57.95 | $58.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.29 | $57.41 | $52.20 | $52.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $52.81 | $55.10 | $51.67 | $52.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.17 | $56.82 | $51.19 | $56.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $56.01 | $57.51 | $54.57 | $57.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.31 | $57.63 | $52.39 | $55.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.11 | $55.67 | $50.64 | $52.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.95 | $54.58 | $52.17 | $53.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.04 | $54.84 | $50.49 | $53.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.56 | $56.82 | $53.46 | $56.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.21 | $57.21 | $53.22 | $56.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $56.15 | $57.39 | $53.88 | $57.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.21 | $57.29 | $54.41 | $56.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.48 | $59.53 | $55.44 | $59.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $59.56 | $60.06 | $57.52 | $58.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $58.95 | $60.75 | $57.93 | $59.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.06 | $60.11 | $57.98 | $59.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.46 | $60.96 | $56.98 | $57.44 | 0 |
| May 2, 2016 – May 6, 2016 | $56.21 | $60.28 | $56.13 | $57.52 | 0 |
| May 9, 2016 – May 13, 2016 | $57.53 | $58.78 | $55.27 | $56.55 | 0 |
| May 16, 2016 – May 20, 2016 | $56.75 | $59.04 | $55.23 | $59.00 | 0 |
| May 23, 2016 – May 27, 2016 | $59.06 | $63.18 | $59.06 | $63.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $63.13 | $63.48 | $62.17 | $63.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $63.31 | $65.39 | $62.96 | $63.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $62.88 | $64.20 | $61.67 | $62.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $63.04 | $64.34 | $60.34 | $60.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.20 | $63.40 | $57.40 | $62.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $62.09 | $63.93 | $60.11 | $63.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.92 | $65.82 | $63.64 | $65.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $65.90 | $67.35 | $65.20 | $66.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $66.08 | $69.08 | $65.57 | $67.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.08 | $67.74 | $64.62 | $67.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.57 | $68.50 | $65.63 | $67.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $67.92 | $69.83 | $66.59 | $69.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $69.11 | $70.86 | $68.89 | $70.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $70.73 | $72.42 | $69.97 | $71.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.85 | $72.00 | $67.72 | $67.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.77 | $70.28 | $66.09 | $69.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.35 | $71.98 | $69.46 | $70.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.19 | $74.91 | $69.80 | $74.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.24 | $74.49 | $72.42 | $74.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.59 | $75.30 | $70.49 | $71.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $71.21 | $71.91 | $70.19 | $71.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.08 | $74.76 | $71.80 | $72.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $72.15 | $76.44 | $69.45 | $70.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $71.93 | $75.38 | $70.81 | $73.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $73.77 | $76.04 | $73.15 | $75.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.73 | $78.50 | $76.35 | $78.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.03 | $78.37 | $69.48 | $70.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.33 | $75.32 | $71.21 | $74.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.16 | $81.52 | $72.76 | $77.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $77.41 | $79.58 | $77.11 | $78.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $78.12 | $79.36 | $75.47 | $76.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.89 | $78.14 | $75.92 | $77.86 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $78.04 | $81.27 | $77.69 | $80.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.51 | $81.44 | $78.75 | $81.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.03 | $85.12 | $81.03 | $83.28 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.55 | $83.25 | $80.83 | $82.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.39 | $83.89 | $79.08 | $82.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.12 | $82.70 | $78.33 | $80.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.25 | $82.64 | $80.19 | $82.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.51 | $83.25 | $81.36 | $82.16 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.59 | $82.96 | $80.70 | $82.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.77 | $86.81 | $82.55 | $86.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.53 | $87.64 | $84.33 | $84.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.27 | $86.44 | $82.64 | $85.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.74 | $86.43 | $83.48 | $85.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $85.49 | $85.74 | $81.97 | $82.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $83.05 | $87.52 | $82.92 | $86.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $88.30 | $90.02 | $84.99 | $85.06 | 0 |
| May 1, 2017 – May 5, 2017 | $85.06 | $86.88 | $83.35 | $86.88 | 0 |
| May 8, 2017 – May 12, 2017 | $86.60 | $89.03 | $85.18 | $88.13 | 0 |
| May 15, 2017 – May 19, 2017 | $88.56 | $91.40 | $85.66 | $88.40 | 0 |
| May 22, 2017 – May 26, 2017 | $88.60 | $91.42 | $87.27 | $91.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $91.31 | $94.03 | $90.24 | $93.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $93.70 | $96.60 | $89.83 | $91.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $89.77 | $92.84 | $87.09 | $90.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $95.74 | $95.75 | $89.47 | $91.64 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.03 | $94.12 | $88.85 | $89.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $90.26 | $91.45 | $87.78 | $91.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $91.53 | $94.12 | $90.55 | $93.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $94.15 | $97.93 | $93.16 | $96.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $96.54 | $100.48 | $92.68 | $95.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.57 | $96.86 | $93.85 | $94.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $94.87 | $96.73 | $92.88 | $94.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $95.00 | $95.96 | $89.92 | $90.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.97 | $92.33 | $88.96 | $90.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $91.14 | $95.92 | $90.34 | $95.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $95.16 | $96.67 | $94.66 | $95.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $96.40 | $98.54 | $95.53 | $96.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $96.69 | $97.72 | $93.39 | $95.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.90 | $99.85 | $94.10 | $99.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $99.75 | $101.62 | $99.18 | $101.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $101.38 | $106.64 | $100.81 | $106.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.47 | $107.42 | $103.65 | $106.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $106.55 | $113.05 | $105.09 | $112.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $112.62 | $114.72 | $111.12 | $113.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $114.09 | $117.35 | $110.38 | $113.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $112.92 | $114.87 | $109.61 | $114.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $114.55 | $118.33 | $114.42 | $117.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.48 | $117.71 | $105.27 | $109.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $110.55 | $111.46 | $98.00 | $105.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.53 | $107.32 | $101.88 | $104.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $105.99 | $108.11 | $105.15 | $105.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $104.85 | $106.91 | $103.92 | $105.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $105.64 | $113.39 | $105.32 | $112.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $112.33 | $115.67 | $111.14 | $114.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $115.69 | $116.33 | $110.87 | $112.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $111.94 | $114.47 | $109.61 | $114.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $113.63 | $115.41 | $107.43 | $107.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $106.15 | $108.47 | $96.42 | $102.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $103.58 | $110.31 | $100.04 | $109.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $108.85 | $112.76 | $108.44 | $110.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $110.93 | $113.22 | $106.23 | $110.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $109.50 | $116.85 | $108.83 | $116.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $116.85 | $119.30 | $114.30 | $116.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $115.76 | $119.10 | $107.33 | $107.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $109.84 | $113.64 | $104.84 | $108.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $107.78 | $108.67 | $102.37 | $103.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $105.25 | $115.22 | $104.18 | $113.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $113.88 | $117.39 | $111.34 | $112.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.13 | $114.94 | $108.69 | $112.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $112.98 | $116.47 | $107.82 | $116.10 | 0 |
| May 7, 2018 – May 11, 2018 | $116.40 | $120.78 | $115.50 | $118.62 | 0 |
| May 14, 2018 – May 18, 2018 | $119.07 | $122.14 | $116.99 | $120.85 | 0 |
| May 21, 2018 – May 25, 2018 | $122.18 | $124.50 | $117.63 | $123.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $123.04 | $126.29 | $121.57 | $124.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $125.52 | $129.15 | $124.27 | $125.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $126.65 | $132.92 | $126.42 | $132.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $131.47 | $133.62 | $128.34 | $129.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $129.52 | $129.72 | $123.39 | $125.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $124.46 | $130.14 | $123.94 | $129.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $130.85 | $132.48 | $128.22 | $131.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $131.75 | $133.76 | $129.83 | $132.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $132.03 | $134.24 | $122.43 | $124.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $124.16 | $128.03 | $120.94 | $127.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $126.99 | $133.74 | $125.87 | $130.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $130.86 | $133.84 | $129.63 | $132.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $132.45 | $138.65 | $131.02 | $138.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $139.41 | $141.91 | $138.67 | $140.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $140.37 | $142.97 | $138.14 | $139.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $140.02 | $140.25 | $121.39 | $129.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $129.60 | $129.91 | $123.80 | $124.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $124.38 | $124.96 | $117.27 | $118.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $119.15 | $121.05 | $111.55 | $112.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $111.14 | $111.44 | $102.93 | $107.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.60 | $112.68 | $105.39 | $107.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $107.91 | $110.47 | $96.03 | $106.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $108.30 | $118.24 | $102.88 | $117.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $117.36 | $123.23 | $113.12 | $117.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $116.07 | $120.51 | $111.16 | $120.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $119.74 | $119.97 | $109.79 | $117.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $119.05 | $124.87 | $115.99 | $124.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $127.19 | $129.80 | $113.82 | $114.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $114.34 | $118.36 | $111.46 | $111.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.33 | $113.15 | $103.35 | $103.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.59 | $110.80 | $100.28 | $108.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.63 | $110.13 | $101.43 | $106.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $106.73 | $119.19 | $106.56 | $117.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $115.50 | $119.34 | $112.48 | $117.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $116.59 | $124.10 | $111.51 | $123.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $120.93 | $123.32 | $117.14 | $122.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $122.17 | $129.08 | $120.70 | $123.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $124.66 | $130.82 | $121.83 | $130.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $129.73 | $130.37 | $126.94 | $128.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $130.27 | $131.39 | $125.56 | $128.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $129.52 | $130.45 | $124.78 | $126.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $127.13 | $134.05 | $120.52 | $133.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $133.21 | $137.53 | $131.49 | $131.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $131.74 | $133.33 | $126.44 | $128.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $129.66 | $138.05 | $129.06 | $136.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $136.71 | $144.25 | $135.34 | $144.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $144.05 | $152.64 | $142.27 | $145.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $144.75 | $150.09 | $142.41 | $146.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $146.05 | $149.14 | $132.55 | $137.26 | 0 |
| May 6, 2019 – May 10, 2019 | $128.66 | $135.04 | $125.54 | $128.91 | 0 |
| May 13, 2019 – May 17, 2019 | $124.41 | $126.67 | $117.36 | $118.07 | 0 |
| May 20, 2019 – May 24, 2019 | $115.32 | $117.77 | $110.79 | $112.99 | 0 |
| May 27, 2019 – May 31, 2019 | $113.09 | $113.67 | $108.73 | $110.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $111.01 | $119.95 | $110.88 | $118.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $119.52 | $126.22 | $119.12 | $119.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $120.00 | $125.04 | $119.34 | $121.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $122.58 | $130.68 | $117.57 | $128.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $132.67 | $136.73 | $127.51 | $130.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $128.95 | $136.32 | $128.40 | $136.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $136.49 | $139.42 | $134.51 | $137.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $138.44 | $146.07 | $135.93 | $143.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $143.40 | $153.39 | $138.73 | $139.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.37 | $144.98 | $132.01 | $141.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $140.23 | $144.62 | $136.60 | $143.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $146.27 | $148.28 | $140.19 | $140.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.98 | $144.62 | $136.93 | $143.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $142.05 | $149.24 | $138.71 | $148.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $148.71 | $155.01 | $143.68 | $153.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $153.43 | $153.43 | $144.77 | $146.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $146.92 | $153.42 | $145.85 | $149.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $149.95 | $151.63 | $139.92 | $145.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $144.96 | $145.68 | $124.85 | $131.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.69 | $138.12 | $131.27 | $135.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $136.41 | $146.08 | $136.11 | $145.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $146.67 | $148.15 | $142.13 | $148.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $149.76 | $157.18 | $149.05 | $157.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $155.58 | $158.28 | $150.67 | $154.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $154.00 | $155.12 | $149.59 | $150.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $151.22 | $156.71 | $151.22 | $152.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $153.92 | $158.75 | $146.61 | $158.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $157.73 | $167.70 | $156.41 | $166.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $167.72 | $174.28 | $167.02 | $174.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $174.68 | $174.68 | $168.73 | $169.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $169.47 | $172.60 | $167.08 | $168.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $166.18 | $171.26 | $165.08 | $168.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $170.04 | $173.77 | $168.61 | $173.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $172.84 | $176.49 | $172.11 | $174.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $169.86 | $172.94 | $163.12 | $163.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $164.54 | $182.16 | $163.38 | $171.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $168.65 | $184.27 | $167.79 | $182.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $179.23 | $180.30 | $167.53 | $168.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $160.77 | $161.97 | $143.50 | $151.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $153.51 | $169.10 | $149.21 | $158.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $144.44 | $162.98 | $133.21 | $162.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $144.58 | $153.46 | $129.04 | $129.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $132.08 | $166.84 | $124.17 | $154.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $156.89 | $162.73 | $144.56 | $146.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $153.76 | $169.26 | $153.43 | $160.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $160.41 | $180.92 | $157.23 | $177.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $174.66 | $180.60 | $166.16 | $178.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $181.16 | $199.89 | $179.51 | $180.92 | 0 |
| May 4, 2020 – May 8, 2020 | $178.64 | $202.76 | $173.23 | $202.24 | 0 |
| May 11, 2020 – May 15, 2020 | $200.77 | $210.20 | $181.34 | $184.76 | 0 |
| May 18, 2020 – May 22, 2020 | $189.25 | $200.89 | $189.06 | $193.54 | 0 |
| May 25, 2020 – May 29, 2020 | $199.38 | $205.58 | $193.37 | $200.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $199.53 | $228.73 | $198.96 | $225.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $226.90 | $226.90 | $199.62 | $204.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $200.86 | $219.67 | $199.65 | $212.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $214.86 | $223.79 | $206.70 | $216.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $215.46 | $230.59 | $214.65 | $227.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $232.16 | $241.45 | $230.06 | $237.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $241.02 | $245.30 | $227.12 | $239.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $239.21 | $244.62 | $229.37 | $235.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $238.44 | $260.89 | $237.09 | $254.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $257.76 | $271.96 | $256.41 | $267.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $266.81 | $270.97 | $255.95 | $264.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $267.87 | $271.16 | $257.40 | $261.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $264.58 | $264.72 | $251.91 | $258.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $258.75 | $272.93 | $236.04 | $245.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $236.02 | $242.68 | $226.05 | $227.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $232.92 | $258.20 | $232.53 | $243.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $238.67 | $255.10 | $237.80 | $254.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $261.03 | $274.24 | $258.35 | $261.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $264.16 | $305.61 | $263.05 | $303.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $307.22 | $312.54 | $294.21 | $302.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $305.39 | $310.21 | $297.74 | $308.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $305.54 | $311.83 | $291.11 | $307.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $313.18 | $344.75 | $300.89 | $343.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $342.93 | $344.36 | $290.73 | $295.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $293.01 | $307.77 | $284.70 | $303.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $305.02 | $316.72 | $288.87 | $315.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $318.01 | $320.63 | $296.99 | $308.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $309.10 | $312.70 | $291.80 | $294.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $298.87 | $337.52 | $298.43 | $334.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $330.09 | $347.81 | $329.76 | $343.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $348.68 | $353.29 | $334.86 | $352.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $357.95 | $378.01 | $343.51 | $372.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $370.01 | $382.49 | $361.26 | $365.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $371.80 | $391.10 | $368.90 | $382.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $390.12 | $391.50 | $337.84 | $341.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $349.85 | $377.77 | $343.61 | $346.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $350.35 | $374.27 | $345.44 | $371.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $373.20 | $383.93 | $353.67 | $378.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $369.74 | $374.39 | $338.46 | $360.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $366.66 | $377.08 | $297.53 | $320.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $317.67 | $331.80 | $290.20 | $318.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $320.02 | $343.36 | $318.10 | $330.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $334.61 | $342.57 | $305.44 | $337.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $337.20 | $354.86 | $321.96 | $354.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $360.48 | $369.47 | $354.68 | $363.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $361.97 | $372.68 | $354.43 | $365.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $363.52 | $373.26 | $348.98 | $367.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $366.67 | $381.71 | $345.97 | $348.44 | 0 |
| May 3, 2021 – May 7, 2021 | $349.28 | $352.31 | $314.62 | $330.51 | 0 |
| May 10, 2021 – May 14, 2021 | $325.08 | $328.65 | $293.06 | $305.19 | 0 |
| May 17, 2021 – May 21, 2021 | $300.74 | $322.30 | $290.73 | $312.82 | 0 |
| May 24, 2021 – May 28, 2021 | $314.71 | $334.45 | $314.71 | $330.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $333.08 | $338.35 | $321.50 | $334.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $330.77 | $335.21 | $323.99 | $334.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $335.71 | $346.08 | $328.27 | $341.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $340.52 | $354.45 | $336.92 | $352.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $354.48 | $365.73 | $354.48 | $363.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $363.54 | $374.01 | $351.00 | $369.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $372.44 | $382.75 | $360.76 | $366.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $361.46 | $401.61 | $357.41 | $400.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $397.19 | $435.53 | $381.94 | $433.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $436.36 | $454.62 | $431.58 | $445.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $445.97 | $452.06 | $434.98 | $448.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $446.28 | $461.27 | $428.13 | $459.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $461.98 | $479.80 | $460.34 | $478.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $481.38 | $487.26 | $475.70 | $484.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $483.97 | $488.50 | $470.97 | $477.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $480.10 | $486.22 | $465.95 | $480.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $470.35 | $503.81 | $463.72 | $500.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $495.52 | $498.45 | $452.22 | $467.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $464.13 | $466.83 | $445.02 | $453.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $449.88 | $471.61 | $443.93 | $465.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $463.31 | $508.69 | $462.29 | $494.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $495.68 | $533.26 | $483.52 | $508.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $509.87 | $531.19 | $501.51 | $528.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $532.65 | $544.66 | $515.37 | $543.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $546.31 | $557.63 | $537.75 | $551.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $553.38 | $560.82 | $513.20 | $517.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $526.80 | $554.63 | $516.61 | $526.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $526.95 | $530.35 | $480.98 | $486.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $491.41 | $496.14 | $450.81 | $467.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $458.66 | $479.43 | $456.04 | $479.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $483.43 | $496.67 | $474.81 | $477.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $476.10 | $488.09 | $430.02 | $430.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $424.03 | $448.94 | $412.59 | $424.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $415.02 | $417.16 | $383.66 | $384.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $378.80 | $389.60 | $340.01 | $359.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $363.82 | $403.40 | $363.82 | $387.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $388.34 | $452.28 | $380.19 | $410.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $407.27 | $475.15 | $397.77 | $442.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $437.22 | $449.85 | $399.27 | $446.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $442.86 | $445.94 | $394.36 | $400.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $403.22 | $410.00 | $361.67 | $383.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $385.48 | $457.14 | $371.04 | $454.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $447.08 | $480.67 | $438.46 | $475.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $471.38 | $498.28 | $442.03 | $449.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $453.09 | $464.78 | $398.12 | $399.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $394.58 | $410.05 | $380.87 | $396.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $395.29 | $433.66 | $390.92 | $391.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $387.80 | $408.46 | $377.72 | $380.28 | 0 |
| May 2, 2022 – May 6, 2022 | $380.85 | $467.59 | $378.48 | $431.37 | 0 |
| May 9, 2022 – May 13, 2022 | $421.74 | $423.99 | $364.65 | $418.51 | 0 |
| May 16, 2022 – May 20, 2022 | $412.48 | $433.84 | $383.48 | $405.37 | 0 |
| May 23, 2022 – May 27, 2022 | $401.86 | $444.75 | $372.80 | $441.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $441.67 | $458.62 | $426.70 | $443.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $456.14 | $461.65 | $409.68 | $410.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $395.41 | $412.96 | $369.59 | $386.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $394.73 | $407.95 | $381.34 | $406.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $415.34 | $415.52 | $346.14 | $354.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $345.49 | $384.25 | $338.04 | $384.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $379.44 | $400.69 | $361.34 | $398.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $405.82 | $444.85 | $394.67 | $423.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $419.52 | $456.20 | $402.40 | $451.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $448.17 | $522.57 | $434.56 | $517.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $515.42 | $525.87 | $488.28 | $512.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $512.38 | $523.27 | $495.48 | $496.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $485.67 | $499.89 | $462.07 | $462.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $458.37 | $463.18 | $391.85 | $412.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $412.54 | $441.28 | $403.64 | $434.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $436.13 | $438.89 | $395.42 | $405.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $398.63 | $410.21 | $350.22 | $360.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $360.14 | $370.94 | $350.48 | $353.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $356.75 | $399.81 | $348.14 | $352.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $350.50 | $352.29 | $293.62 | $300.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $309.46 | $325.39 | $299.64 | $323.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $323.32 | $339.39 | $311.46 | $337.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $332.01 | $346.01 | $319.42 | $342.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $345.86 | $391.77 | $333.20 | $382.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $378.58 | $398.77 | $351.54 | $367.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $360.16 | $372.22 | $356.33 | $359.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $352.67 | $375.84 | $341.50 | $372.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $368.44 | $381.05 | $349.05 | $375.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $375.53 | $405.01 | $351.07 | $357.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $357.66 | $359.66 | $328.19 | $341.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $338.90 | $347.11 | $327.63 | $344.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $350.81 | $361.50 | $330.94 | $358.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $367.73 | $394.58 | $363.32 | $388.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $386.18 | $399.51 | $369.77 | $388.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $394.05 | $425.69 | $389.24 | $414.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $406.21 | $467.80 | $395.72 | $445.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $435.85 | $516.92 | $434.06 | $479.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $480.64 | $517.61 | $474.11 | $489.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $480.33 | $493.71 | $463.07 | $471.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $477.53 | $495.85 | $460.87 | $493.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $495.42 | $503.99 | $464.02 | $467.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $457.97 | $491.43 | $452.48 | $476.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $477.80 | $505.10 | $467.31 | $473.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $478.53 | $493.17 | $451.25 | $489.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $485.25 | $489.49 | $450.14 | $462.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $457.08 | $483.45 | $452.68 | $466.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $460.20 | $478.94 | $444.12 | $452.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $455.24 | $464.26 | $423.63 | $451.53 | 0 |
| May 1, 2023 – May 5, 2023 | $451.19 | $471.27 | $374.53 | $401.98 | 0 |
| May 8, 2023 – May 12, 2023 | $396.90 | $413.96 | $384.22 | $390.17 | 0 |
| May 15, 2023 – May 19, 2023 | $390.53 | $425.25 | $387.93 | $422.26 | 0 |
| May 22, 2023 – May 26, 2023 | $418.80 | $519.98 | $397.47 | $509.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $528.12 | $541.14 | $467.33 | $486.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $484.07 | $500.96 | $466.58 | $490.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $495.30 | $536.20 | $495.24 | $505.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $499.23 | $507.16 | $488.63 | $494.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $497.65 | $536.35 | $497.65 | $529.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $533.92 | $536.30 | $492.32 | $503.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $508.65 | $569.50 | $508.65 | $553.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $556.22 | $583.62 | $514.05 | $522.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $519.36 | $546.95 | $504.42 | $534.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $535.39 | $552.11 | $489.63 | $525.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $531.47 | $531.47 | $491.57 | $491.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $487.53 | $514.10 | $465.21 | $472.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $473.74 | $519.04 | $464.63 | $478.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $486.25 | $517.58 | $476.45 | $514.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $513.21 | $525.27 | $483.86 | $490.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $498.90 | $498.90 | $452.86 | $454.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $450.46 | $462.69 | $430.48 | $439.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $438.80 | $457.77 | $429.36 | $453.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $452.82 | $468.14 | $434.04 | $464.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $459.48 | $503.60 | $454.42 | $466.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $467.06 | $477.76 | $410.94 | $412.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $408.37 | $416.58 | $387.91 | $398.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $392.59 | $493.13 | $384.84 | $483.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $483.79 | $497.80 | $471.53 | $495.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $494.53 | $546.13 | $491.27 | $530.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $530.00 | $543.91 | $525.47 | $539.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $535.96 | $550.26 | $528.04 | $549.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $542.07 | $569.95 | $535.81 | $565.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $568.45 | $635.13 | $567.25 | $621.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $623.17 | $631.84 | $598.67 | $606.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $614.57 | $630.36 | $610.31 | $620.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $609.96 | $609.96 | $551.55 | $564.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $569.16 | $591.48 | $566.13 | $568.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $563.47 | $622.16 | $560.32 | $620.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $625.41 | $637.00 | $588.64 | $590.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $597.00 | $626.77 | $584.27 | $625.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $630.12 | $748.57 | $612.38 | $739.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $739.62 | $745.40 | $678.38 | $718.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $707.77 | $737.26 | $683.96 | $708.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $717.06 | $739.22 | $684.32 | $731.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $731.12 | $764.94 | $695.16 | $719.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $708.67 | $726.59 | $670.46 | $675.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $688.10 | $693.03 | $629.73 | $660.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $651.69 | $673.40 | $647.46 | $667.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $667.16 | $677.74 | $630.71 | $644.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $658.63 | $690.24 | $647.38 | $648.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $661.10 | $662.83 | $578.63 | $582.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $587.74 | $670.64 | $576.10 | $666.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $664.78 | $716.93 | $637.70 | $696.51 | 0 |
| May 6, 2024 – May 10, 2024 | $708.23 | $722.21 | $677.15 | $691.90 | 0 |
| May 13, 2024 – May 17, 2024 | $699.29 | $731.25 | $687.02 | $719.00 | 0 |
| May 20, 2024 – May 24, 2024 | $714.48 | $764.26 | $714.48 | $741.97 | 0 |
| May 27, 2024 – May 31, 2024 | $749.50 | $754.19 | $696.23 | $724.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $735.05 | $751.20 | $698.28 | $740.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $733.75 | $810.03 | $733.75 | $794.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $798.21 | $843.33 | $786.22 | $813.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $807.43 | $825.95 | $783.00 | $810.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $796.89 | $836.70 | $783.30 | $830.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $832.43 | $864.72 | $804.95 | $844.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $849.72 | $879.53 | $794.18 | $797.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $818.65 | $848.25 | $750.99 | $810.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $827.30 | $851.67 | $759.24 | $784.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $738.09 | $834.79 | $719.66 | $811.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $812.56 | $913.30 | $805.75 | $902.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $896.47 | $943.61 | $883.22 | $923.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $912.92 | $946.57 | $882.82 | $921.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $907.22 | $910.59 | $785.12 | $795.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $808.52 | $906.32 | $803.12 | $901.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $883.46 | $909.09 | $844.83 | $879.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $885.21 | $937.36 | $874.49 | $912.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $908.65 | $939.31 | $874.22 | $924.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $911.39 | $942.00 | $901.15 | $926.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $935.49 | $942.29 | $877.38 | $905.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $896.85 | $913.91 | $848.43 | $890.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $890.23 | $925.67 | $724.87 | $750.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $749.50 | $786.80 | $737.43 | $751.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $621.57 | $681.30 | $554.89 | $566.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $566.36 | $586.62 | $539.99 | $573.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $584.89 | $603.33 | $541.52 | $560.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $560.08 | $586.03 | $559.06 | $582.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $584.58 | $621.05 | $583.74 | $600.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $599.55 | $636.90 | $575.14 | $585.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $584.46 | $617.63 | $583.23 | $605.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $599.48 | $619.10 | $583.27 | $613.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $625.90 | $638.65 | $576.10 | $585.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $572.55 | $622.26 | $570.52 | $619.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $630.57 | $692.84 | $626.34 | $671.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $645.77 | $650.46 | $584.50 | $630.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $608.98 | $716.58 | $608.97 | $712.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $709.76 | $712.88 | $674.17 | $677.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $685.25 | $701.12 | $652.75 | $654.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $653.93 | $674.03 | $590.50 | $604.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $613.01 | $615.36 | $552.08 | $590.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $576.32 | $601.14 | $552.89 | $599.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $603.77 | $646.21 | $569.11 | $584.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $602.85 | $632.17 | $567.17 | $573.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $563.54 | $592.90 | $447.89 | $473.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $461.59 | $563.43 | $435.54 | $529.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $556.51 | $556.51 | $495.92 | $519.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $508.85 | $583.81 | $492.65 | $579.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $575.69 | $644.50 | $558.13 | $632.08 | 0 |
| May 5, 2025 – May 9, 2025 | $629.87 | $651.46 | $608.33 | $632.95 | 0 |
| May 12, 2025 – May 16, 2025 | $688.75 | $749.30 | $674.87 | $710.00 | 0 |
| May 19, 2025 – May 23, 2025 | $687.55 | $701.37 | $643.78 | $657.18 | 0 |
| May 26, 2025 – May 30, 2025 | $678.17 | $694.23 | $638.50 | $656.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $656.32 | $715.82 | $650.55 | $681.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $688.31 | $735.31 | $664.94 | $667.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $679.30 | $707.35 | $671.55 | $680.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $680.72 | $739.85 | $666.11 | $730.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $733.47 | $772.65 | $718.32 | $754.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $744.16 | $774.62 | $721.06 | $732.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $725.46 | $750.89 | $683.14 | $721.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $724.63 | $733.75 | $698.50 | $710.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $718.63 | $798.64 | $702.16 | $781.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $787.11 | $829.90 | $769.93 | $799.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $801.84 | $860.42 | $791.49 | $821.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $819.11 | $863.27 | $801.56 | $839.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $836.83 | $870.29 | $820.67 | $831.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $806.70 | $862.50 | $796.61 | $861.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $864.58 | $874.72 | $825.48 | $829.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $833.44 | $919.37 | $826.48 | $911.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $915.39 | $932.94 | $867.54 | $882.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $903.58 | $951.30 | $881.10 | $915.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $929.15 | $986.60 | $898.07 | $901.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $964.04 | $1,037.67 | $950.15 | $1,000.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,014.83 | $1,087.89 | $977.17 | $1,070.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,093.24 | $1,119.24 | $932.48 | $1,001.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,026.21 | $1,036.57 | $900.73 | $954.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $983.02 | $986.08 | $863.19 | $916.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $910.93 | $920.60 | $830.11 | $869.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $884.42 | $928.35 | $861.27 | $924.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $905.37 | $967.55 | $891.10 | $959.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $972.44 | $998.81 | $937.91 | $943.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $957.27 | $971.42 | $905.65 | $933.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $972.46 | $972.46 | $932.39 | $942.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $934.55 | $955.19 | $904.52 | $934.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $944.27 | $1,007.57 | $934.86 | $957.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $944.57 | $1,045.89 | $942.12 | $1,031.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,007.49 | $1,096.74 | $1,006.48 | $1,061.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,060.13 | $1,186.28 | $1,049.85 | $1,121.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,108.46 | $1,247.50 | $1,097.80 | $1,227.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,213.57 | $1,238.42 | $1,125.09 | $1,169.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,147.85 | $1,203.34 | $1,137.35 | $1,201.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,202.03 | $1,253.71 | $1,126.34 | $1,140.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,105.87 | $1,142.32 | $1,010.44 | $1,021.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,011.03 | $1,089.20 | $986.03 | $1,050.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,076.69 | $1,101.90 | $1,031.88 | $1,066.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,097.80 | $1,125.49 | $1,036.97 | $1,050.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,055.80 | $1,138.42 | $994.02 | $1,118.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,128.35 | $1,370.00 | $1,128.03 | $1,353.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,336.41 | $1,479.23 | $1,329.46 | $1,468.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,471.45 | $1,661.79 | $1,453.67 | $1,632.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,610.43 | $1,621.91 | $1,488.03 | $1,583.48 | 0 |
| May 4, 2026 – May 8, 2026 | $1,590.47 | $1,662.00 | $1,552.84 | $1,600.84 | 0 |
| May 11, 2026 – May 15, 2026 | $1,594.49 | $1,675.42 | $1,538.25 | $1,550.02 | 0 |
| May 18, 2026 – May 22, 2026 | $1,563.28 | $1,596.75 | $1,412.89 | $1,589.81 | 0 |
| May 25, 2026 – May 29, 2026 | $1,650.49 | $1,714.09 | $1,556.77 | $1,566.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,536.08 | $1,697.35 | $1,473.95 | $1,481.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,557.29 | $1,625.16 | $1,402.86 | $1,574.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,650.04 | $1,664.10 | $1,433.64 | $1,561.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,590.27 | $1,592.38 | $1,299.46 | $1,311.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,326.37 | $1,388.53 | $1,258.66 | $1,288.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1,325.74 | $1,371.37 | $1,305.01 | $1,346.13 | |