| May 10, 2021 – May 14, 2021 | $97.80 | $99.01 | $97.80 | $98.32 | 0 |
| May 17, 2021 – May 21, 2021 | $98.40 | $98.50 | $97.30 | $98.20 | 0 |
| May 24, 2021 – May 28, 2021 | $98.20 | $98.60 | $98.20 | $98.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.50 | $98.60 | $98.50 | $98.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.60 | $99.20 | $98.50 | $99.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.10 | $99.10 | $98.50 | $99.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.10 | $99.10 | $98.70 | $98.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.90 | $99.00 | $98.80 | $98.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.80 | $99.20 | $98.50 | $98.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.80 | $99.20 | $98.70 | $99.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.00 | $99.20 | $99.00 | $99.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.20 | $99.20 | $99.10 | $99.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.10 | $99.10 | $99.02 | $99.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $99.02 | $99.20 | $98.90 | $99.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.20 | $99.21 | $99.00 | $99.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.21 | $99.30 | $99.10 | $99.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.30 | $99.41 | $99.30 | $99.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.40 | $99.60 | $99.40 | $99.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.60 | $99.74 | $99.60 | $99.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.70 | $99.80 | $99.70 | $99.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.81 | $99.81 | $99.80 | $99.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $99.80 | $100.00 | $99.80 | $100.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.91 | $99.91 | $99.70 | $99.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.80 | $99.99 | $99.70 | $99.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.90 | $99.90 | $99.70 | $99.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.70 | $100.00 | $99.70 | $100.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.00 | $100.00 | $99.80 | $99.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.85 | $100.05 | $99.80 | $99.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.70 | $100.10 | $99.70 | $100.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $100.10 | $100.10 | $99.90 | $99.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.90 | $100.00 | $99.70 | $100.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.10 | $100.10 | $100.00 | $100.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $100.10 | $100.40 | $100.10 | $100.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.20 | $100.40 | $100.10 | $100.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.40 | $100.40 | $100.20 | $100.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.20 | $100.30 | $100.10 | $100.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $100.20 | $100.50 | $100.20 | $100.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.50 | $100.50 | $100.40 | $100.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.40 | $100.70 | $100.40 | $100.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.70 | $100.70 | $100.50 | $100.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $100.70 | $100.70 | $100.50 | $100.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $100.70 | $100.90 | $100.70 | $100.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $100.70 | $100.90 | $100.70 | $100.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.90 | $101.00 | $100.90 | $101.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.00 | $101.10 | $100.90 | $101.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.00 | $101.50 | $101.00 | $101.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $101.30 | $101.50 | $101.10 | $101.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.10 | $101.30 | $101.10 | $101.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| May 2, 2022 – May 6, 2022 | $101.30 | $101.50 | $101.30 | $101.30 | 0 |
| May 9, 2022 – May 13, 2022 | $101.30 | $101.40 | $101.20 | $101.30 | 0 |
| May 16, 2022 – May 20, 2022 | $101.30 | $101.40 | $101.25 | $101.40 | 0 |
| May 23, 2022 – May 27, 2022 | $101.40 | $101.40 | $101.30 | $101.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.45 | $101.60 | $101.40 | $101.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.90 | $101.90 | $101.45 | $101.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.60 | $101.63 | $101.50 | $101.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.60 | $101.70 | $101.50 | $101.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.80 | $102.10 | $101.80 | $101.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $102.00 | $102.10 | $101.70 | $101.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $98.70 | $510.00 | $96.00 | $362.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $300.90 | $321.55 | $115.00 | $119.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $124.90 | $127.45 | $115.00 | $122.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $119.00 | $122.80 | $114.80 | $115.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $121.00 | $127.90 | $112.30 | $117.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $116.30 | $124.00 | $115.00 | $121.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $121.80 | $127.90 | $113.40 | $118.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $124.29 | $131.80 | $115.70 | $116.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.60 | $121.50 | $113.95 | $115.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.20 | $120.00 | $115.87 | $119.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $119.00 | $119.70 | $116.10 | $116.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $117.40 | $119.70 | $115.40 | $115.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $115.40 | $120.00 | $115.20 | $119.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.30 | $120.00 | $108.50 | $111.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $111.60 | $113.90 | $104.00 | $107.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $110.60 | $114.86 | $103.60 | $103.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $105.40 | $108.80 | $105.40 | $108.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.30 | $118.90 | $108.00 | $108.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.20 | $112.20 | $107.50 | $107.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.00 | $117.93 | $94.00 | $94.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.33 | $102.33 | $98.90 | $98.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.50 | $94.80 | $33.40 | $33.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.80 | $50.00 | $26.20 | $40.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.10 | $84.40 | $38.10 | $81.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $117.20 | $124.50 | $78.40 | $85.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $82.80 | $94.20 | $77.20 | $81.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $80.20 | $96.00 | $53.60 | $70.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.30 | $73.71 | $66.30 | $67.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.10 | $76.90 | $65.00 | $70.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.40 | $72.50 | $55.90 | $63.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.70 | $73.30 | $62.70 | $70.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.50 | $74.90 | $67.68 | $70.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.03 | $81.40 | $69.50 | $77.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.00 | $83.20 | $77.50 | $79.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $78.90 | $82.50 | $75.90 | $79.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.00 | $84.04 | $77.40 | $83.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.00 | $123.60 | $36.70 | $48.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.50 | $48.30 | $28.50 | $29.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.00 | $29.10 | $26.00 | $27.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.90 | $27.80 | $22.60 | $22.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.00 | $23.70 | $17.10 | $17.80 | 0 |
| May 1, 2023 – May 5, 2023 | $18.00 | $18.48 | $16.50 | $17.70 | 0 |
| May 8, 2023 – May 12, 2023 | $17.30 | $21.40 | $17.30 | $19.30 | 0 |
| May 15, 2023 – May 19, 2023 | $19.40 | $20.50 | $18.10 | $18.70 | 0 |
| May 22, 2023 – May 26, 2023 | $18.40 | $19.20 | $16.50 | $17.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.00 | $20.40 | $17.70 | $20.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.80 | $20.80 | $17.70 | $18.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.40 | $18.90 | $17.30 | $18.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.00 | $19.70 | $17.70 | $18.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.60 | $22.00 | $18.60 | $21.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.80 | $57.90 | $20.10 | $47.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.90 | $69.80 | $40.20 | $43.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.30 | $42.80 | $21.60 | $24.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.10 | $24.30 | $20.30 | $21.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.20 | $22.20 | $16.70 | $17.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.00 | $22.40 | $15.30 | $18.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.60 | $19.40 | $15.10 | $15.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.00 | $18.45 | $15.80 | $15.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.80 | $16.10 | $15.00 | $15.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.10 | $16.20 | $14.10 | $14.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.20 | $14.95 | $13.90 | $14.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $14.70 | $9.60 | $9.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.65 | $9.75 | $8.40 | $8.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.71 | $9.00 | $8.01 | $8.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.30 | $8.73 | $8.10 | $8.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.20 | $8.44 | $8.20 | $8.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.15 | $8.30 | $7.90 | $8.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.12 | $8.90 | $8.10 | $8.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.65 | $8.75 | $8.13 | $8.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.78 | $8.08 | $5.70 | $7.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.20 | $7.24 | $6.80 | $7.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.01 | $7.06 | $5.84 | $6.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.16 | $6.39 | $5.50 | $5.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.04 | $6.19 | $5.61 | $5.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.73 | $5.73 | $5.20 | $5.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.37 | $5.70 | $5.28 | $5.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.70 | $7.00 | $5.30 | $5.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.63 | $6.10 | $5.15 | $5.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.30 | $5.31 | $4.90 | $5.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.03 | $5.20 | $4.79 | $5.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.87 | $6.09 | $4.87 | $5.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.25 | $13.00 | $6.12 | $10.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.30 | $10.60 | $7.25 | $8.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.87 | $9.36 | $8.10 | $8.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.27 | $9.57 | $7.97 | $8.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.39 | $9.40 | $6.62 | $6.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.97 | $7.70 | $6.72 | $7.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.60 | $8.60 | $7.47 | $7.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.67 | $7.95 | $7.23 | $7.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.60 | $9.80 | $7.05 | $8.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.81 | $8.91 | $5.90 | $6.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.22 | $6.24 | $4.84 | $5.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.06 | $6.49 | $4.80 | $5.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.99 | $6.35 | $4.91 | $5.64 | 0 |
| May 6, 2024 – May 10, 2024 | $5.78 | $6.32 | $5.50 | $5.59 | 0 |
| May 13, 2024 – May 17, 2024 | $5.59 | $6.29 | $5.18 | $5.31 | 0 |
| May 20, 2024 – May 24, 2024 | $5.29 | $5.74 | $5.11 | $5.44 | 0 |
| May 27, 2024 – May 31, 2024 | $5.45 | $6.76 | $5.45 | $5.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.99 | $6.17 | $4.60 | $4.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.73 | $4.73 | $2.50 | $3.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.12 | $3.50 | $2.97 | $3.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.05 | $3.15 | $2.71 | $2.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.79 | $2.82 | $2.56 | $2.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.68 | $3.01 | $2.64 | $2.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.04 | $3.08 | $2.65 | $2.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.90 | $3.02 | $2.72 | $2.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.90 | $2.90 | $2.30 | $2.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.10 | $2.40 | $2.09 | $2.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.27 | $2.64 | $2.27 | $2.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.43 | $2.91 | $2.31 | $2.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.70 | $3.45 | $2.70 | $3.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.19 | $3.50 | $3.01 | $3.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.20 | $4.18 | $3.02 | $3.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.70 | $4.20 | $3.33 | $3.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.02 | $4.69 | $3.84 | $4.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.50 | $4.55 | $3.60 | $4.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.31 | $4.47 | $3.90 | $4.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.12 | $4.35 | $3.97 | $4.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.38 | $5.45 | $4.30 | $4.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.50 | $4.72 | $4.16 | $4.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.38 | $4.53 | $4.08 | $4.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.47 | $4.79 | $4.05 | $4.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.08 | $4.85 | $3.71 | $4.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.95 | $6.33 | $4.51 | $6.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.90 | $7.67 | $5.75 | $6.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.24 | $9.57 | $6.86 | $8.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.32 | $14.37 | $8.61 | $13.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.22 | $19.72 | $12.59 | $18.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.20 | $25.88 | $15.74 | $23.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.89 | $22.82 | $11.56 | $11.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.46 | $16.57 | $10.85 | $13.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.49 | $16.70 | $12.58 | $15.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.11 | $14.91 | $12.14 | $13.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.21 | $20.47 | $11.87 | $18.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.22 | $30.55 | $18.50 | $26.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.42 | $34.41 | $25.87 | $30.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.80 | $30.61 | $19.55 | $30.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.28 | $44.15 | $25.63 | $28.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.75 | $34.00 | $23.56 | $33.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.93 | $34.12 | $22.30 | $25.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.12 | $28.50 | $24.10 | $25.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.04 | $29.71 | $15.61 | $16.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.50 | $20.88 | $15.19 | $16.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.40 | $20.15 | $17.45 | $19.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.83 | $20.38 | $16.40 | $19.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.92 | $20.89 | $17.00 | $17.48 | 0 |
| May 5, 2025 – May 9, 2025 | $17.01 | $17.04 | $14.32 | $16.13 | 0 |
| May 12, 2025 – May 16, 2025 | $16.97 | $18.83 | $16.24 | $17.72 | 0 |
| May 19, 2025 – May 23, 2025 | $16.80 | $18.19 | $15.35 | $17.73 | 0 |
| May 26, 2025 – May 30, 2025 | $18.32 | $18.63 | $16.53 | $17.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.27 | $23.43 | $16.87 | $22.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.54 | $22.99 | $19.10 | $19.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.97 | $27.90 | $18.14 | $25.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.91 | $24.88 | $19.54 | $22.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.51 | $22.30 | $18.75 | $21.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.01 | $24.70 | $20.08 | $20.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.25 | $21.40 | $19.01 | $19.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.10 | $19.47 | $17.48 | $17.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.96 | $18.05 | $15.49 | $15.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.08 | $17.49 | $15.41 | $17.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.37 | $18.95 | $15.75 | $17.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.40 | $18.75 | $16.25 | $18.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.99 | $18.25 | $15.76 | $16.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.03 | $17.45 | $15.77 | $17.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.42 | $18.63 | $17.42 | $18.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.26 | $22.12 | $17.22 | $21.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.80 | $22.77 | $18.16 | $19.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.11 | $20.36 | $17.90 | $18.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.00 | $22.08 | $18.05 | $18.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.89 | $19.10 | $16.54 | $16.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.29 | $18.64 | $16.44 | $16.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.16 | $17.20 | $15.30 | $15.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.80 | $16.45 | $13.46 | $14.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.64 | $14.76 | $12.23 | $12.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.03 | $15.80 | $12.41 | $13.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.30 | $13.83 | $12.17 | $13.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.40 | $15.68 | $12.71 | $14.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.23 | $15.26 | $13.67 | $13.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.71 | $13.76 | $11.60 | $12.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.20 | $12.59 | $11.19 | $11.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.00 | $12.83 | $10.85 | $12.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.59 | $13.64 | $12.24 | $12.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.56 | $14.40 | $11.90 | $14.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.31 | $14.91 | $13.17 | $14.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.15 | $16.05 | $13.55 | $14.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.89 | $14.00 | $10.49 | $11.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.52 | $13.54 | $11.43 | $12.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.39 | $12.39 | $10.90 | $11.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.12 | $11.99 | $10.71 | $11.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.41 | $12.99 | $10.71 | $12.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.83 | $12.23 | $10.82 | $11.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.44 | $11.86 | $10.30 | $10.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.50 | $11.31 | $9.41 | $9.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.52 | $11.22 | $9.04 | $11.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.27 | $11.49 | $10.28 | $10.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.84 | $13.14 | $10.60 | $12.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.58 | $15.77 | $12.53 | $13.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.03 | $15.71 | $12.24 | $15.43 | 0 |
| May 4, 2026 – May 8, 2026 | $15.15 | $16.20 | $14.52 | $15.10 | 0 |
| May 11, 2026 – May 15, 2026 | $14.56 | $14.78 | $12.91 | $13.15 | 0 |
| May 18, 2026 – May 22, 2026 | $12.92 | $15.08 | $12.42 | $14.58 | 0 |
| May 25, 2026 – May 29, 2026 | $15.55 | $20.87 | $15.32 | $20.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.79 | $23.49 | $16.42 | $17.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.43 | $18.29 | $15.42 | $17.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.00 | $18.37 | $16.21 | $16.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.52 | $18.69 | $15.81 | $17.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.08 | $21.10 | $18.05 | $18.51 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.63 | $19.23 | $18.27 | $18.53 | |