| Sep 25, 2006 – Sep 29, 2006 | $26.01 | $26.52 | $25.49 | $26.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.52 | $26.66 | $26.52 | $26.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.23 | $26.66 | $25.98 | $25.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.98 | $26.31 | $25.98 | $26.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.32 | $26.32 | $24.60 | $24.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.60 | $24.60 | $22.34 | $23.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.09 | $23.77 | $22.90 | $23.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.91 | $23.91 | $22.89 | $23.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.48 | $23.55 | $23.45 | $23.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.75 | $23.75 | $23.25 | $23.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.32 | $23.66 | $23.17 | $23.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.90 | $23.90 | $23.48 | $23.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.48 | $23.75 | $22.93 | $23.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.72 | $24.32 | $23.55 | $24.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.27 | $25.06 | $24.27 | $24.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.37 | $24.69 | $24.37 | $24.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.46 | $26.29 | $24.46 | $25.65 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.25 | $25.56 | $25.11 | $25.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.23 | $26.07 | $25.23 | $25.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.86 | $25.86 | $25.02 | $25.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.05 | $25.22 | $25.02 | $25.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.22 | $26.17 | $25.05 | $25.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.44 | $25.47 | $25.04 | $25.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.47 | $25.47 | $22.94 | $24.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.86 | $24.35 | $23.84 | $24.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.85 | $24.46 | $23.84 | $24.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.85 | $24.51 | $23.50 | $23.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.93 | $23.93 | $23.32 | $23.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.54 | $23.61 | $23.29 | $23.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.61 | $24.46 | $23.31 | $23.62 | 0 |
| May 7, 2007 – May 11, 2007 | $23.79 | $24.45 | $23.63 | $23.66 | 0 |
| May 14, 2007 – May 18, 2007 | $23.66 | $23.91 | $23.26 | $23.26 | 0 |
| May 21, 2007 – May 25, 2007 | $23.61 | $23.61 | $22.96 | $23.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.08 | $23.18 | $23.08 | $23.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.08 | $23.10 | $21.06 | $22.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.22 | $22.74 | $21.85 | $22.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.50 | $22.50 | $21.95 | $21.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.96 | $22.27 | $21.71 | $22.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.20 | $22.35 | $22.20 | $22.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.35 | $22.70 | $22.10 | $22.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.70 | $22.70 | $22.49 | $22.49 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.35 | $22.67 | $21.85 | $22.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.85 | $22.69 | $21.85 | $22.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.81 | $22.31 | $20.59 | $21.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.46 | $21.46 | $21.11 | $21.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.28 | $21.49 | $20.64 | $21.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.28 | $21.28 | $20.63 | $21.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.28 | $21.58 | $21.28 | $21.58 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.58 | $21.58 | $20.93 | $20.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.93 | $21.75 | $20.93 | $21.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.75 | $21.90 | $21.75 | $21.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.90 | $22.64 | $21.90 | $22.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.97 | $22.93 | $21.97 | $22.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.93 | $22.93 | $21.67 | $21.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.98 | $22.05 | $21.98 | $22.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.05 | $23.42 | $21.48 | $22.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.65 | $22.85 | $22.65 | $22.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.85 | $22.85 | $22.23 | $22.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.85 | $22.85 | $22.14 | $22.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.14 | $22.80 | $22.11 | $22.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.52 | $22.74 | $21.08 | $22.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.90 | $21.43 | $20.64 | $21.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.43 | $21.96 | $21.43 | $21.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.43 | $21.58 | $20.94 | $20.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.94 | $21.70 | $20.40 | $21.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.01 | $21.71 | $20.32 | $21.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.41 | $23.89 | $21.73 | $23.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.18 | $23.18 | $23.14 | $23.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.18 | $23.18 | $22.89 | $22.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.89 | $22.89 | $22.09 | $22.09 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.09 | $22.09 | $21.50 | $21.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.50 | $22.02 | $21.42 | $21.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.69 | $21.88 | $20.57 | $21.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.04 | $21.11 | $21.04 | $21.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.11 | $21.16 | $20.76 | $20.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.41 | $22.60 | $20.85 | $22.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.60 | $22.97 | $22.60 | $22.97 | 0 |
| May 5, 2008 – May 9, 2008 | $22.26 | $22.26 | $20.80 | $21.33 | 0 |
| May 12, 2008 – May 16, 2008 | $21.33 | $21.33 | $21.26 | $21.26 | 0 |
| May 19, 2008 – May 23, 2008 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| May 26, 2008 – May 30, 2008 | $21.11 | $21.14 | $20.96 | $20.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.96 | $21.12 | $20.96 | $20.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.90 | $22.98 | $21.88 | $22.97 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.95 | $22.97 | $21.43 | $22.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.60 | $22.60 | $21.33 | $21.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.33 | $22.96 | $19.54 | $19.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.13 | $21.13 | $20.78 | $20.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.76 | $20.89 | $19.62 | $20.38 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.41 | $21.31 | $20.17 | $21.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.31 | $22.03 | $21.31 | $22.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.03 | $22.03 | $20.89 | $21.31 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.31 | $21.92 | $21.31 | $21.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.67 | $22.74 | $21.67 | $22.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.74 | $22.74 | $22.03 | $22.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.67 | $22.39 | $21.67 | $22.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.39 | $22.40 | $21.41 | $21.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.41 | $21.67 | $20.19 | $21.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.84 | $20.38 | $19.84 | $20.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.01 | $20.19 | $19.83 | $19.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.87 | $19.98 | $19.09 | $19.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.36 | $20.69 | $19.15 | $20.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.36 | $22.20 | $19.06 | $20.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.09 | $21.78 | $19.83 | $21.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.32 | $21.46 | $20.72 | $20.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.72 | $21.44 | $20.72 | $21.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.46 | $21.46 | $20.02 | $21.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.39 | $21.39 | $20.91 | $20.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.46 | $22.04 | $20.31 | $20.31 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.97 | $20.33 | $19.00 | $19.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.34 | $22.20 | $18.32 | $18.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.64 | $20.72 | $18.51 | $20.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.72 | $20.72 | $18.56 | $20.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.92 | $21.09 | $18.81 | $18.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.89 | $19.56 | $18.31 | $19.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.39 | $21.44 | $19.03 | $21.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.44 | $21.44 | $17.09 | $19.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.89 | $22.41 | $18.25 | $21.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.43 | $22.46 | $19.69 | $19.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.72 | $21.05 | $19.68 | $21.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.68 | $20.66 | $18.81 | $19.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.56 | $19.56 | $16.63 | $17.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.68 | $21.44 | $17.68 | $21.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.44 | $21.44 | $20.31 | $20.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.18 | $21.56 | $19.64 | $19.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.64 | $21.07 | $19.64 | $21.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.69 | $20.85 | $20.69 | $20.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.66 | $20.95 | $20.66 | $20.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.50 | $21.04 | $20.47 | $20.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.48 | $21.23 | $20.48 | $20.66 | 0 |
| May 4, 2009 – May 8, 2009 | $21.23 | $22.37 | $21.23 | $22.37 | 0 |
| May 11, 2009 – May 15, 2009 | $21.80 | $21.80 | $21.23 | $21.23 | 0 |
| May 18, 2009 – May 22, 2009 | $21.24 | $21.24 | $21.23 | $21.23 | 0 |
| May 25, 2009 – May 29, 2009 | $21.04 | $21.04 | $20.66 | $21.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.04 | $21.27 | $21.04 | $21.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.48 | $22.50 | $21.27 | $22.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.24 | $22.36 | $22.24 | $22.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.75 | $23.13 | $21.32 | $21.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.18 | $22.34 | $22.18 | $22.34 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.34 | $22.34 | $22.14 | $22.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.15 | $25.12 | $22.15 | $23.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.75 | $25.85 | $23.14 | $25.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.73 | $25.93 | $23.27 | $23.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.52 | $24.44 | $23.52 | $24.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.44 | $24.44 | $24.06 | $24.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.75 | $25.01 | $24.25 | $24.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.44 | $24.82 | $23.79 | $24.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.69 | $23.87 | $23.67 | $23.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.87 | $25.01 | $23.38 | $23.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.69 | $23.85 | $23.35 | $23.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.85 | $23.85 | $23.84 | $23.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.84 | $24.51 | $22.30 | $22.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.30 | $23.29 | $22.30 | $22.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.88 | $22.88 | $21.77 | $21.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.92 | $23.84 | $21.92 | $23.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.30 | $24.88 | $24.22 | $24.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.22 | $24.22 | $23.84 | $23.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.85 | $23.85 | $23.26 | $23.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.26 | $24.55 | $22.69 | $24.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.22 | $24.22 | $23.84 | $24.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.59 | $24.61 | $24.23 | $24.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.82 | $24.92 | $24.82 | $24.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.84 | $24.59 | $23.60 | $23.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.52 | $25.58 | $23.46 | $25.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.53 | $25.54 | $23.64 | $25.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.94 | $24.95 | $24.91 | $24.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.95 | $25.54 | $24.06 | $25.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.53 | $26.42 | $24.37 | $25.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.07 | $26.39 | $24.96 | $25.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.34 | $25.65 | $25.34 | $25.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.12 | $26.12 | $25.50 | $25.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.46 | $26.12 | $24.87 | $26.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.11 | $26.11 | $24.56 | $26.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.34 | $25.68 | $24.95 | $25.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.73 | $26.03 | $24.65 | $26.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.33 | $27.06 | $25.33 | $26.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.10 | $27.13 | $26.51 | $26.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.28 | $29.82 | $26.69 | $27.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.81 | $29.81 | $27.67 | $28.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.28 | $28.65 | $28.26 | $28.27 | 0 |
| May 3, 2010 – May 7, 2010 | $28.26 | $28.52 | $28.18 | $28.22 | 0 |
| May 10, 2010 – May 14, 2010 | $28.54 | $29.87 | $28.26 | $28.71 | 0 |
| May 17, 2010 – May 21, 2010 | $28.30 | $29.81 | $28.28 | $28.76 | 0 |
| May 24, 2010 – May 28, 2010 | $28.76 | $29.73 | $28.76 | $29.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.61 | $29.83 | $28.66 | $29.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.81 | $29.83 | $28.70 | $29.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.83 | $29.83 | $29.77 | $29.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.75 | $29.83 | $28.38 | $29.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.95 | $28.56 | $27.95 | $28.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.87 | $29.87 | $28.96 | $29.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.50 | $30.42 | $29.46 | $30.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.42 | $30.42 | $29.01 | $29.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.10 | $29.63 | $28.96 | $29.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.46 | $30.25 | $29.23 | $30.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.25 | $30.37 | $27.66 | $27.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.72 | $30.39 | $27.72 | $29.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.42 | $30.42 | $29.98 | $29.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.98 | $30.22 | $29.98 | $30.22 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.31 | $30.81 | $29.31 | $30.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.81 | $32.79 | $29.95 | $30.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.31 | $31.61 | $29.68 | $29.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.63 | $30.19 | $29.36 | $30.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.19 | $30.21 | $29.50 | $30.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.52 | $31.78 | $29.52 | $31.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.40 | $32.53 | $31.09 | $31.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.36 | $32.55 | $31.02 | $32.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.32 | $32.97 | $32.32 | $32.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.99 | $35.46 | $32.95 | $33.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.79 | $35.22 | $33.95 | $33.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.08 | $34.38 | $32.99 | $34.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.32 | $34.59 | $33.60 | $34.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.27 | $34.27 | $33.73 | $33.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.85 | $35.78 | $33.79 | $35.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.38 | $35.78 | $33.99 | $35.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.58 | $37.40 | $34.03 | $36.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.19 | $36.62 | $36.19 | $36.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.85 | $39.85 | $36.31 | $38.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.21 | $41.30 | $38.21 | $39.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.22 | $41.02 | $38.61 | $40.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.41 | $41.02 | $39.49 | $39.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.43 | $41.43 | $39.33 | $40.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.41 | $40.41 | $39.83 | $40.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.43 | $41.43 | $39.41 | $39.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.34 | $39.34 | $38.66 | $39.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.20 | $40.20 | $40.18 | $40.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.61 | $41.02 | $39.27 | $41.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.43 | $41.43 | $39.08 | $41.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.02 | $41.02 | $39.42 | $40.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.18 | $41.26 | $36.18 | $41.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.26 | $42.03 | $41.26 | $41.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.63 | $42.76 | $41.63 | $42.76 | 0 |
| May 2, 2011 – May 6, 2011 | $41.63 | $42.79 | $41.31 | $41.31 | 0 |
| May 9, 2011 – May 13, 2011 | $41.32 | $42.83 | $41.32 | $41.83 | 0 |
| May 16, 2011 – May 20, 2011 | $41.84 | $42.23 | $41.37 | $42.03 | 0 |
| May 23, 2011 – May 27, 2011 | $42.19 | $42.23 | $41.59 | $42.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.03 | $42.13 | $42.01 | $42.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.00 | $42.43 | $41.62 | $42.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.61 | $42.43 | $41.61 | $42.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.39 | $42.84 | $42.38 | $42.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.81 | $44.41 | $42.07 | $44.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $44.41 | $44.46 | $42.08 | $43.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.85 | $44.67 | $43.85 | $44.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $44.65 | $44.65 | $43.86 | $43.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.23 | $44.67 | $43.23 | $44.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.67 | $45.40 | $43.13 | $44.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.18 | $46.71 | $42.60 | $44.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.59 | $44.68 | $43.21 | $43.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $43.86 | $43.86 | $42.32 | $42.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.12 | $43.12 | $37.94 | $38.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.36 | $38.98 | $37.16 | $38.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.78 | $38.78 | $37.77 | $38.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.79 | $38.74 | $37.77 | $38.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.85 | $38.79 | $37.56 | $38.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.74 | $38.72 | $37.74 | $37.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $38.80 | $38.80 | $37.73 | $38.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.99 | $39.01 | $38.36 | $38.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.53 | $40.79 | $38.47 | $39.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.79 | $40.84 | $37.70 | $40.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.98 | $39.21 | $37.98 | $38.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.39 | $39.20 | $38.39 | $38.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.81 | $38.81 | $38.21 | $38.21 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.89 | $39.98 | $39.20 | $39.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.37 | $40.83 | $39.20 | $39.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.24 | $40.31 | $38.22 | $38.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.22 | $40.73 | $38.47 | $40.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.01 | $40.01 | $38.55 | $39.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.12 | $40.44 | $39.12 | $40.44 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.65 | $42.09 | $40.28 | $42.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.10 | $42.62 | $41.91 | $41.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $44.52 | $44.52 | $41.76 | $41.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.76 | $45.07 | $41.76 | $44.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.41 | $44.43 | $42.51 | $43.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.37 | $44.82 | $41.41 | $44.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.69 | $45.82 | $42.11 | $44.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.15 | $44.15 | $42.92 | $43.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.75 | $44.57 | $43.70 | $44.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.84 | $44.57 | $43.84 | $43.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.41 | $44.56 | $43.33 | $43.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.90 | $46.99 | $43.42 | $46.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.67 | $48.08 | $44.40 | $47.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.11 | $49.17 | $45.03 | $47.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.72 | $48.92 | $46.63 | $47.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.39 | $49.29 | $46.45 | $47.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $47.95 | $48.71 | $46.70 | $47.28 | 0 |
| May 7, 2012 – May 11, 2012 | $48.09 | $48.09 | $46.68 | $47.13 | 0 |
| May 14, 2012 – May 18, 2012 | $47.04 | $48.87 | $47.00 | $47.06 | 0 |
| May 21, 2012 – May 25, 2012 | $47.85 | $48.83 | $47.31 | $48.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.61 | $48.71 | $46.95 | $48.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.54 | $50.91 | $46.95 | $49.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $49.23 | $50.38 | $47.37 | $48.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.84 | $50.58 | $48.18 | $49.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.13 | $50.25 | $49.13 | $50.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.12 | $50.84 | $49.15 | $50.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.68 | $50.53 | $48.08 | $50.53 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.58 | $50.58 | $49.40 | $50.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.17 | $50.80 | $50.17 | $50.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.59 | $51.38 | $49.34 | $50.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $50.23 | $50.60 | $49.15 | $49.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $49.17 | $50.52 | $49.17 | $50.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $50.12 | $50.15 | $49.49 | $49.63 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.77 | $55.78 | $49.77 | $52.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.43 | $53.26 | $51.80 | $53.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.05 | $53.14 | $51.21 | $53.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.59 | $53.10 | $51.67 | $53.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.13 | $54.93 | $53.13 | $53.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $54.54 | $56.71 | $52.46 | $56.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $56.86 | $68.85 | $55.31 | $57.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $60.16 | $65.51 | $56.22 | $56.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $57.93 | $58.47 | $53.63 | $56.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $55.68 | $59.20 | $54.33 | $57.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $58.28 | $58.28 | $51.84 | $54.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.18 | $54.66 | $50.37 | $51.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.48 | $52.76 | $51.04 | $52.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.14 | $52.14 | $49.79 | $51.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.82 | $52.05 | $50.00 | $51.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.76 | $52.66 | $50.38 | $50.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.39 | $52.05 | $50.39 | $52.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.80 | $52.82 | $50.99 | $52.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.06 | $55.89 | $50.42 | $55.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.02 | $55.43 | $53.48 | $55.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.05 | $57.31 | $55.05 | $56.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.90 | $58.59 | $56.48 | $56.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $57.59 | $59.01 | $57.17 | $58.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $58.00 | $60.73 | $57.75 | $58.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $59.60 | $61.02 | $59.41 | $59.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.63 | $60.63 | $58.17 | $59.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.85 | $59.85 | $57.62 | $59.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.48 | $61.48 | $58.33 | $59.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.98 | $60.44 | $59.53 | $59.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $59.59 | $59.85 | $58.17 | $58.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.51 | $59.17 | $58.33 | $58.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.45 | $59.39 | $58.17 | $58.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.39 | $59.23 | $57.68 | $58.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.63 | $59.17 | $55.87 | $56.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.77 | $58.37 | $56.69 | $57.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $58.34 | $58.34 | $54.80 | $55.75 | 0 |
| May 6, 2013 – May 10, 2013 | $56.61 | $58.04 | $55.59 | $55.81 | 0 |
| May 13, 2013 – May 17, 2013 | $56.20 | $57.98 | $54.05 | $54.62 | 0 |
| May 20, 2013 – May 24, 2013 | $54.69 | $56.24 | $53.33 | $55.58 | 0 |
| May 27, 2013 – May 31, 2013 | $55.00 | $55.30 | $53.90 | $53.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.81 | $54.57 | $48.81 | $52.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.86 | $52.88 | $51.19 | $51.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.78 | $52.45 | $51.21 | $51.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.54 | $58.11 | $50.16 | $57.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.37 | $59.24 | $57.09 | $59.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.88 | $59.97 | $57.39 | $59.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.00 | $61.91 | $57.94 | $61.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.07 | $60.99 | $59.10 | $60.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.75 | $62.68 | $57.75 | $61.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.32 | $61.75 | $58.06 | $59.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.61 | $60.43 | $58.44 | $59.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.47 | $60.05 | $57.97 | $58.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.66 | $59.03 | $56.23 | $56.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.04 | $65.40 | $56.07 | $63.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $63.07 | $63.07 | $58.42 | $58.84 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.25 | $59.42 | $56.64 | $56.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.11 | $57.91 | $56.07 | $57.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.64 | $59.38 | $56.48 | $57.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.86 | $59.67 | $57.19 | $59.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.69 | $62.06 | $58.41 | $62.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.56 | $62.68 | $61.49 | $61.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.59 | $62.66 | $56.29 | $61.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $62.65 | $62.65 | $61.82 | $62.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.14 | $63.81 | $62.03 | $63.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.72 | $66.51 | $62.24 | $65.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.34 | $67.84 | $66.09 | $67.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.14 | $67.26 | $65.91 | $66.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $65.91 | $66.51 | $65.25 | $66.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.37 | $67.46 | $66.22 | $67.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.42 | $67.44 | $66.68 | $67.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.34 | $67.45 | $66.20 | $66.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.08 | $67.89 | $65.81 | $67.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.00 | $67.84 | $66.88 | $67.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.63 | $67.74 | $66.63 | $67.27 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.24 | $67.92 | $66.36 | $67.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.66 | $67.75 | $66.54 | $66.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.68 | $66.95 | $65.27 | $66.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.64 | $67.49 | $66.40 | $67.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.37 | $69.56 | $67.24 | $67.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.49 | $67.49 | $66.21 | $67.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.39 | $67.42 | $66.23 | $66.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.90 | $67.49 | $64.20 | $66.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.35 | $67.48 | $65.35 | $66.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.90 | $67.45 | $62.03 | $62.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.60 | $63.75 | $56.78 | $60.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.15 | $67.15 | $62.24 | $63.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.80 | $64.64 | $58.63 | $59.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.78 | $63.43 | $59.15 | $61.86 | 0 |
| May 5, 2014 – May 9, 2014 | $60.48 | $63.80 | $60.37 | $60.90 | 0 |
| May 12, 2014 – May 16, 2014 | $61.64 | $62.96 | $59.05 | $61.03 | 0 |
| May 19, 2014 – May 23, 2014 | $59.42 | $64.43 | $59.42 | $64.43 | 0 |
| May 26, 2014 – May 30, 2014 | $62.98 | $64.31 | $62.32 | $62.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.96 | $65.04 | $61.69 | $63.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.13 | $66.76 | $63.98 | $66.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.25 | $67.76 | $64.36 | $64.55 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.53 | $65.56 | $61.43 | $65.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $65.61 | $76.64 | $65.09 | $69.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.59 | $71.18 | $67.93 | $69.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $70.33 | $72.24 | $68.34 | $70.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.93 | $72.68 | $70.62 | $71.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $71.78 | $72.27 | $69.68 | $69.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.49 | $72.45 | $69.49 | $72.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $72.67 | $74.31 | $71.58 | $71.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.38 | $72.38 | $70.11 | $70.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.71 | $76.37 | $70.54 | $71.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.54 | $70.93 | $70.07 | $70.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.67 | $71.02 | $70.12 | $70.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.71 | $70.85 | $70.11 | $70.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.61 | $70.84 | $69.68 | $70.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $70.93 | $70.93 | $70.22 | $70.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $70.50 | $71.05 | $70.50 | $71.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.05 | $71.73 | $69.66 | $71.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.61 | $71.61 | $69.93 | $70.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.82 | $71.82 | $70.80 | $71.20 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.78 | $72.62 | $70.35 | $72.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.77 | $77.94 | $73.42 | $75.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $74.94 | $78.78 | $74.93 | $76.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.21 | $77.68 | $74.21 | $74.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $74.21 | $75.08 | $72.47 | $72.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.91 | $72.95 | $70.88 | $71.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.91 | $76.55 | $69.87 | $75.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.12 | $78.12 | $72.52 | $76.34 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.91 | $75.52 | $72.21 | $73.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $72.91 | $78.74 | $72.91 | $75.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $76.02 | $76.98 | $72.46 | $72.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $76.84 | $77.83 | $74.90 | $77.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $77.41 | $77.53 | $76.52 | $76.66 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $77.37 | $77.54 | $76.85 | $77.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $77.54 | $79.74 | $75.96 | $76.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.15 | $91.41 | $77.15 | $88.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.27 | $87.23 | $78.27 | $85.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $87.26 | $87.66 | $83.02 | $85.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.23 | $88.02 | $85.65 | $87.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $87.22 | $87.23 | $84.56 | $84.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $86.32 | $88.20 | $84.37 | $87.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.12 | $88.12 | $84.62 | $87.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.05 | $88.21 | $86.53 | $88.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.91 | $90.22 | $87.53 | $89.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $91.05 | $100.72 | $88.89 | $99.62 | 0 |
| Apr 27, 2015 – May 1, 2015 | $99.66 | $100.27 | $88.49 | $94.93 | 0 |
| May 4, 2015 – May 8, 2015 | $94.93 | $101.61 | $94.93 | $97.41 | 0 |
| May 11, 2015 – May 15, 2015 | $97.19 | $103.23 | $95.87 | $101.67 | 0 |
| May 18, 2015 – May 22, 2015 | $102.27 | $102.49 | $99.40 | $101.07 | 0 |
| May 25, 2015 – May 29, 2015 | $99.40 | $101.09 | $98.45 | $98.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $99.84 | $100.73 | $97.63 | $98.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $97.85 | $99.64 | $93.97 | $97.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $96.71 | $98.82 | $92.08 | $93.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.37 | $98.79 | $89.52 | $97.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $97.79 | $102.04 | $97.42 | $99.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $99.80 | $101.25 | $92.34 | $98.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $98.32 | $103.54 | $93.00 | $103.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $100.97 | $104.82 | $97.49 | $104.28 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $102.15 | $111.74 | $100.14 | $107.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $108.24 | $108.73 | $100.98 | $106.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $106.49 | $108.01 | $101.53 | $106.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $105.85 | $106.91 | $101.91 | $104.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $102.10 | $107.16 | $100.57 | $102.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $102.97 | $108.05 | $97.44 | $99.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $97.64 | $100.98 | $96.68 | $100.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $99.34 | $101.86 | $98.63 | $99.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $101.86 | $108.16 | $99.21 | $103.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.16 | $105.61 | $98.23 | $102.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $103.19 | $103.43 | $99.55 | $103.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $100.17 | $114.55 | $100.17 | $110.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $110.13 | $114.56 | $105.69 | $113.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $113.27 | $114.55 | $109.23 | $113.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $113.22 | $117.65 | $112.63 | $117.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $119.89 | $119.91 | $115.41 | $115.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $115.83 | $119.79 | $115.83 | $118.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $117.48 | $119.00 | $109.71 | $117.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $117.02 | $118.74 | $113.66 | $115.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $111.94 | $116.78 | $111.90 | $113.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $115.26 | $119.45 | $114.58 | $117.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $114.97 | $115.34 | $109.98 | $111.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $109.53 | $111.04 | $102.17 | $106.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $107.07 | $110.00 | $104.79 | $109.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $109.48 | $109.50 | $103.54 | $105.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $108.02 | $113.35 | $107.12 | $111.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $111.40 | $113.99 | $106.04 | $109.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $110.33 | $111.14 | $106.69 | $107.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $106.69 | $109.66 | $103.36 | $105.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $106.39 | $107.11 | $103.59 | $104.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $109.61 | $109.61 | $104.43 | $105.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $105.64 | $106.20 | $103.57 | $103.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $104.20 | $108.89 | $103.57 | $108.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $108.89 | $108.89 | $104.63 | $106.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $106.10 | $108.26 | $105.13 | $107.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $107.21 | $108.54 | $105.45 | $107.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $108.89 | $109.48 | $105.33 | $107.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $107.59 | $111.92 | $106.17 | $110.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $111.62 | $111.85 | $109.89 | $110.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $110.06 | $115.01 | $110.06 | $114.53 | 0 |
| May 2, 2016 – May 6, 2016 | $114.53 | $116.33 | $112.74 | $116.15 | 0 |
| May 9, 2016 – May 13, 2016 | $113.31 | $115.98 | $111.96 | $114.80 | 0 |
| May 16, 2016 – May 20, 2016 | $114.82 | $119.90 | $114.82 | $117.05 | 0 |
| May 23, 2016 – May 27, 2016 | $116.32 | $119.36 | $116.32 | $118.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $116.99 | $122.99 | $116.99 | $120.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $120.76 | $120.85 | $116.78 | $117.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $117.49 | $117.49 | $109.81 | $111.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $112.48 | $114.09 | $109.17 | $109.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $109.44 | $111.89 | $108.66 | $108.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $107.87 | $113.11 | $107.60 | $113.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $113.11 | $115.25 | $112.14 | $113.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $114.19 | $116.33 | $113.02 | $116.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $115.87 | $123.67 | $113.92 | $117.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $115.45 | $120.42 | $113.93 | $120.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $120.11 | $120.65 | $117.50 | $118.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $119.16 | $119.74 | $116.80 | $119.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $119.73 | $119.75 | $115.89 | $116.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $116.61 | $117.01 | $114.88 | $117.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $118.41 | $119.75 | $117.51 | $118.86 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $120.91 | $125.49 | $118.86 | $121.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $121.30 | $125.47 | $120.83 | $121.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $120.87 | $124.42 | $120.87 | $124.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $124.25 | $125.19 | $122.12 | $123.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $122.94 | $126.28 | $118.68 | $125.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $125.02 | $128.79 | $119.75 | $127.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $127.21 | $130.32 | $126.32 | $127.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $128.10 | $132.20 | $126.52 | $132.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $133.26 | $144.56 | $129.83 | $144.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $146.06 | $150.34 | $138.35 | $148.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $148.57 | $153.74 | $147.50 | $151.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $148.98 | $158.05 | $146.37 | $158.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $152.62 | $169.92 | $149.01 | $168.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $168.55 | $172.95 | $160.95 | $166.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $170.72 | $182.52 | $161.16 | $175.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $174.65 | $181.05 | $170.91 | $176.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $175.87 | $181.20 | $175.41 | $178.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $177.78 | $178.61 | $166.92 | $169.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $169.97 | $176.13 | $166.86 | $171.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $179.24 | $179.24 | $170.47 | $172.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $172.86 | $175.52 | $167.73 | $171.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $171.64 | $172.80 | $168.04 | $169.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $169.16 | $172.27 | $167.78 | $170.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $173.17 | $174.50 | $168.17 | $171.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $171.37 | $172.99 | $168.60 | $172.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $171.21 | $171.28 | $165.06 | $165.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $171.37 | $171.37 | $133.51 | $158.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $161.00 | $162.25 | $153.33 | $156.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $158.55 | $160.25 | $151.89 | $159.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $155.85 | $162.34 | $154.26 | $155.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $154.61 | $157.46 | $150.41 | $154.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $153.72 | $157.99 | $152.82 | $156.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $158.11 | $168.04 | $155.93 | $162.20 | 0 |
| May 1, 2017 – May 5, 2017 | $159.96 | $164.70 | $156.80 | $163.20 | 0 |
| May 8, 2017 – May 12, 2017 | $166.31 | $166.31 | $156.01 | $158.69 | 0 |
| May 15, 2017 – May 19, 2017 | $165.82 | $166.98 | $155.99 | $157.96 | 0 |
| May 22, 2017 – May 26, 2017 | $159.95 | $161.56 | $157.12 | $160.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $160.64 | $160.84 | $157.50 | $160.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $158.50 | $162.66 | $158.14 | $162.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $162.19 | $164.92 | $158.96 | $160.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $161.08 | $161.33 | $158.68 | $161.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $158.07 | $164.40 | $158.07 | $164.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $165.39 | $165.39 | $161.45 | $162.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $163.39 | $168.47 | $162.59 | $166.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $163.40 | $165.64 | $159.12 | $160.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $164.31 | $164.31 | $157.94 | $162.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $161.50 | $162.05 | $158.99 | $159.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $159.05 | $161.78 | $158.15 | $158.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $159.26 | $161.11 | $158.42 | $161.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $159.94 | $160.73 | $158.41 | $160.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $160.95 | $168.65 | $160.36 | $167.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $164.41 | $178.08 | $164.41 | $178.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $177.52 | $177.52 | $169.19 | $170.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $170.21 | $172.49 | $162.92 | $166.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $167.48 | $174.17 | $166.80 | $172.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $174.49 | $180.05 | $174.27 | $176.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $175.26 | $176.85 | $174.80 | $174.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $175.12 | $179.35 | $174.04 | $179.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $179.13 | $181.38 | $176.85 | $180.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $175.08 | $181.42 | $175.08 | $177.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $175.02 | $177.98 | $174.13 | $176.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $175.16 | $181.43 | $173.62 | $180.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $179.63 | $191.13 | $179.12 | $182.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $184.75 | $209.49 | $184.75 | $205.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $212.56 | $219.47 | $191.89 | $193.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $188.28 | $190.37 | $178.95 | $186.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $190.74 | $191.18 | $179.07 | $180.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $180.32 | $187.73 | $180.15 | $187.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $187.02 | $187.02 | $178.75 | $183.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $181.10 | $204.37 | $181.10 | $196.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $200.20 | $206.57 | $189.85 | $192.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $192.15 | $208.39 | $187.64 | $205.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $205.03 | $212.15 | $189.02 | $189.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $185.37 | $187.46 | $177.49 | $182.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $184.81 | $191.35 | $183.55 | $185.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $187.01 | $200.06 | $184.24 | $188.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $189.04 | $192.78 | $179.28 | $181.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $181.91 | $197.14 | $181.55 | $192.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $191.07 | $196.46 | $187.37 | $195.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $193.83 | $193.83 | $183.37 | $183.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $186.55 | $188.06 | $182.92 | $187.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $187.66 | $187.75 | $184.03 | $185.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $186.94 | $189.59 | $184.13 | $188.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $188.19 | $190.75 | $185.59 | $189.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $190.96 | $192.22 | $186.14 | $188.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $189.25 | $199.52 | $185.08 | $199.52 | 0 |
| May 7, 2018 – May 11, 2018 | $198.08 | $198.51 | $188.70 | $193.34 | 0 |
| May 14, 2018 – May 18, 2018 | $195.14 | $197.28 | $187.97 | $196.20 | 0 |
| May 21, 2018 – May 25, 2018 | $196.20 | $196.34 | $191.89 | $196.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $193.24 | $199.86 | $193.24 | $196.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $197.22 | $209.11 | $194.16 | $195.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $195.07 | $200.51 | $184.53 | $195.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $195.07 | $201.40 | $194.27 | $201.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $200.27 | $201.90 | $198.30 | $200.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $196.94 | $199.63 | $195.23 | $197.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $198.80 | $198.80 | $196.30 | $196.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $200.72 | $202.67 | $196.45 | $202.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $202.23 | $207.71 | $199.97 | $205.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $203.59 | $204.09 | $201.23 | $201.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $200.90 | $201.09 | $197.30 | $201.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $199.11 | $202.14 | $198.12 | $199.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $202.22 | $202.59 | $199.17 | $201.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $202.28 | $202.28 | $198.13 | $198.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $199.57 | $201.77 | $198.12 | $199.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $199.04 | $202.47 | $199.03 | $199.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $200.13 | $200.41 | $197.66 | $198.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $198.58 | $201.32 | $198.12 | $200.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $200.86 | $200.86 | $198.49 | $199.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $199.52 | $199.59 | $194.83 | $194.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $194.88 | $196.03 | $190.32 | $190.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $189.48 | $192.41 | $183.36 | $186.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $193.84 | $193.84 | $184.77 | $188.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $187.49 | $190.84 | $183.88 | $183.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $185.46 | $193.19 | $184.36 | $192.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $189.60 | $194.79 | $187.66 | $193.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $192.15 | $210.33 | $192.04 | $203.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $199.33 | $199.33 | $192.24 | $194.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $184.77 | $193.92 | $184.77 | $188.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $188.66 | $195.70 | $183.72 | $183.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $182.90 | $184.86 | $177.44 | $181.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $184.41 | $191.86 | $178.32 | $188.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $188.76 | $191.05 | $180.27 | $183.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $183.62 | $183.62 | $180.03 | $180.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $179.24 | $179.24 | $165.52 | $167.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $165.50 | $173.56 | $165.50 | $172.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $172.69 | $175.90 | $166.89 | $168.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $169.53 | $172.77 | $166.25 | $171.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $172.17 | $176.63 | $169.93 | $176.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $177.26 | $184.17 | $176.38 | $180.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $174.10 | $178.33 | $170.21 | $171.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $171.04 | $171.77 | $165.53 | $165.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $166.63 | $168.82 | $151.56 | $158.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $156.15 | $161.44 | $152.94 | $158.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $158.63 | $162.90 | $154.78 | $155.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $156.51 | $157.65 | $150.06 | $156.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $154.89 | $173.16 | $154.89 | $171.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $172.15 | $172.15 | $165.70 | $168.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $168.47 | $174.90 | $168.41 | $171.96 | 0 |
| May 6, 2019 – May 10, 2019 | $170.74 | $177.67 | $168.56 | $176.92 | 0 |
| May 13, 2019 – May 17, 2019 | $177.21 | $181.35 | $175.17 | $178.08 | 0 |
| May 20, 2019 – May 24, 2019 | $176.15 | $179.50 | $171.47 | $174.91 | 0 |
| May 27, 2019 – May 31, 2019 | $173.66 | $174.36 | $166.16 | $166.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $166.26 | $173.51 | $166.26 | $171.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $174.35 | $175.83 | $170.63 | $171.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $171.22 | $173.80 | $171.22 | $172.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $173.99 | $187.45 | $172.05 | $182.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $186.42 | $190.25 | $177.67 | $186.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $188.17 | $189.53 | $180.09 | $185.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $186.03 | $186.03 | $175.25 | $175.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $173.85 | $180.90 | $173.85 | $178.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $179.97 | $182.84 | $172.11 | $174.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $172.77 | $178.02 | $169.22 | $172.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $172.47 | $178.75 | $170.21 | $176.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $177.70 | $179.40 | $166.02 | $166.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $167.33 | $168.70 | $164.64 | $166.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $165.69 | $168.16 | $162.99 | $164.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $164.17 | $180.78 | $164.17 | $177.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $177.15 | $179.39 | $172.49 | $174.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $174.33 | $177.08 | $173.03 | $175.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $174.33 | $176.95 | $172.04 | $173.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $174.89 | $175.48 | $173.14 | $174.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $175.06 | $176.78 | $172.86 | $173.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $173.45 | $176.27 | $173.33 | $173.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $173.96 | $177.48 | $173.96 | $177.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $175.77 | $178.86 | $173.32 | $173.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $173.32 | $176.01 | $170.21 | $176.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $176.09 | $179.10 | $174.71 | $178.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $178.31 | $183.21 | $176.31 | $177.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $177.48 | $178.36 | $174.23 | $175.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $173.37 | $183.02 | $169.45 | $183.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $186.26 | $188.39 | $183.86 | $188.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $187.90 | $195.43 | $187.90 | $194.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $192.27 | $196.51 | $185.86 | $189.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $188.34 | $196.01 | $188.32 | $194.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $194.41 | $200.66 | $188.17 | $194.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $195.51 | $195.51 | $188.57 | $189.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $186.91 | $201.41 | $183.00 | $194.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $194.40 | $195.08 | $184.41 | $184.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $182.12 | $187.64 | $181.44 | $183.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $181.35 | $185.75 | $180.86 | $183.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $180.64 | $180.64 | $168.00 | $169.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $172.32 | $177.20 | $161.64 | $166.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $160.01 | $162.57 | $131.91 | $152.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $142.32 | $153.65 | $131.91 | $148.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $148.56 | $148.56 | $120.66 | $131.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $131.63 | $134.69 | $116.99 | $125.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $127.78 | $142.71 | $121.20 | $142.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $138.84 | $143.95 | $125.84 | $139.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $138.87 | $145.37 | $134.11 | $138.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $147.68 | $156.32 | $136.38 | $142.52 | 0 |
| May 4, 2020 – May 8, 2020 | $141.70 | $147.93 | $138.38 | $143.30 | 0 |
| May 11, 2020 – May 15, 2020 | $139.78 | $146.17 | $127.85 | $133.31 | 0 |
| May 18, 2020 – May 22, 2020 | $141.64 | $147.22 | $133.50 | $139.98 | 0 |
| May 25, 2020 – May 29, 2020 | $143.06 | $156.45 | $141.59 | $152.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $152.96 | $166.81 | $150.02 | $165.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $168.59 | $169.13 | $149.10 | $151.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.96 | $159.33 | $149.33 | $155.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $156.18 | $159.35 | $148.21 | $148.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $148.72 | $157.90 | $148.72 | $152.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $153.60 | $156.47 | $144.42 | $152.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $153.17 | $167.86 | $151.15 | $165.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $164.43 | $171.33 | $163.78 | $163.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $163.95 | $166.30 | $162.59 | $164.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $163.50 | $166.31 | $163.10 | $166.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $168.17 | $200.88 | $168.17 | $185.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $183.55 | $187.43 | $177.11 | $184.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.06 | $185.41 | $179.43 | $180.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $177.99 | $182.20 | $171.32 | $178.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $178.48 | $180.79 | $173.48 | $173.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $177.05 | $179.38 | $175.77 | $177.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $174.26 | $175.62 | $171.10 | $171.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $172.39 | $175.66 | $168.88 | $172.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $173.27 | $187.00 | $171.55 | $186.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $187.18 | $198.56 | $183.58 | $192.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $192.84 | $195.73 | $185.95 | $193.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $193.11 | $195.48 | $188.15 | $189.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.07 | $195.28 | $191.07 | $193.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $199.28 | $215.44 | $193.97 | $203.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $206.04 | $212.29 | $204.19 | $211.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $214.48 | $215.17 | $208.71 | $208.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $208.86 | $213.89 | $204.51 | $213.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $214.85 | $214.85 | $206.05 | $210.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $210.03 | $215.16 | $208.85 | $208.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $207.35 | $210.41 | $201.37 | $202.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $202.55 | $205.28 | $197.40 | $203.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $205.55 | $211.28 | $201.51 | $207.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $207.16 | $215.24 | $207.16 | $215.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $215.64 | $223.88 | $214.89 | $223.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $221.70 | $221.73 | $206.47 | $206.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $206.22 | $225.05 | $206.22 | $222.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $224.07 | $240.17 | $223.87 | $237.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $244.65 | $244.65 | $226.91 | $230.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $230.73 | $238.24 | $226.96 | $228.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $235.41 | $262.83 | $233.54 | $255.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $255.67 | $279.65 | $255.67 | $277.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $275.92 | $278.61 | $263.77 | $266.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $264.14 | $264.31 | $250.67 | $263.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $260.38 | $268.85 | $259.90 | $268.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $269.56 | $277.77 | $268.83 | $268.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $265.31 | $283.22 | $265.31 | $280.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $281.58 | $282.50 | $274.73 | $281.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $279.17 | $289.88 | $271.96 | $286.89 | 0 |
| May 3, 2021 – May 7, 2021 | $289.50 | $307.41 | $285.53 | $289.64 | 0 |
| May 10, 2021 – May 14, 2021 | $288.65 | $288.65 | $273.74 | $277.32 | 0 |
| May 17, 2021 – May 21, 2021 | $278.30 | $279.30 | $263.70 | $279.30 | 0 |
| May 24, 2021 – May 28, 2021 | $282.04 | $282.04 | $266.53 | $273.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $278.97 | $280.96 | $273.55 | $275.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $278.06 | $281.72 | $270.07 | $277.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $275.21 | $281.08 | $269.79 | $271.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $272.77 | $276.38 | $268.84 | $275.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $273.88 | $279.25 | $270.73 | $279.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $281.66 | $285.82 | $276.38 | $283.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $284.04 | $287.28 | $281.83 | $285.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $284.21 | $290.50 | $280.16 | $283.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $283.93 | $285.09 | $282.52 | $282.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $284.67 | $284.67 | $281.10 | $283.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $283.29 | $287.21 | $283.29 | $285.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $285.60 | $290.02 | $282.52 | $289.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $291.49 | $304.10 | $291.44 | $303.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $304.25 | $307.04 | $304.25 | $306.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $306.70 | $313.69 | $293.39 | $293.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $294.61 | $323.35 | $294.33 | $318.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $318.42 | $326.24 | $314.17 | $326.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $328.79 | $328.79 | $315.03 | $325.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $327.59 | $343.46 | $325.19 | $336.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $336.72 | $344.87 | $333.52 | $338.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $340.15 | $340.29 | $322.47 | $325.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $326.89 | $348.64 | $324.40 | $341.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $343.70 | $358.17 | $328.44 | $358.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $355.83 | $362.28 | $348.39 | $359.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $369.05 | $382.30 | $358.88 | $375.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $376.95 | $382.12 | $369.05 | $379.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $377.62 | $380.77 | $364.92 | $366.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $366.93 | $384.37 | $366.93 | $370.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $368.66 | $377.10 | $364.38 | $368.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $365.69 | $372.34 | $361.97 | $370.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $372.06 | $401.70 | $372.06 | $398.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $402.48 | $410.25 | $392.48 | $394.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $393.21 | $399.26 | $382.23 | $388.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $379.70 | $380.52 | $352.17 | $357.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $354.07 | $359.51 | $341.73 | $353.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $354.83 | $369.00 | $349.18 | $353.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $345.54 | $351.22 | $339.85 | $343.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $343.67 | $356.40 | $341.73 | $347.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $348.45 | $348.45 | $328.92 | $341.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $333.20 | $345.44 | $332.24 | $345.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $337.32 | $337.36 | $327.39 | $329.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $328.33 | $332.82 | $322.74 | $328.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $327.14 | $335.91 | $324.95 | $331.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $331.32 | $337.03 | $325.78 | $330.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $329.44 | $329.44 | $314.02 | $325.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $321.76 | $326.78 | $318.39 | $324.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $323.68 | $330.12 | $322.85 | $323.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $322.50 | $323.54 | $306.72 | $307.20 | 0 |
| May 2, 2022 – May 6, 2022 | $308.08 | $309.06 | $298.04 | $299.40 | 0 |
| May 9, 2022 – May 13, 2022 | $282.42 | $304.28 | $282.42 | $299.69 | 0 |
| May 16, 2022 – May 20, 2022 | $295.73 | $297.63 | $283.41 | $287.08 | 0 |
| May 23, 2022 – May 27, 2022 | $287.16 | $309.46 | $284.30 | $309.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $308.08 | $308.69 | $302.28 | $308.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $304.28 | $304.28 | $263.40 | $267.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $262.69 | $276.71 | $257.22 | $262.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $265.38 | $270.36 | $257.21 | $268.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $263.68 | $271.96 | $259.20 | $270.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $265.30 | $280.87 | $256.73 | $280.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $286.29 | $298.39 | $273.87 | $298.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $304.28 | $319.05 | $285.59 | $285.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $286.22 | $286.22 | $262.45 | $276.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $269.65 | $290.69 | $269.27 | $282.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $276.32 | $284.69 | $274.67 | $281.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $281.73 | $302.17 | $281.73 | $299.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $300.03 | $308.87 | $282.70 | $282.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $280.22 | $291.57 | $280.15 | $282.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $276.37 | $276.37 | $264.60 | $274.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $275.29 | $283.07 | $265.75 | $269.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $269.61 | $269.66 | $260.01 | $260.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $258.73 | $261.40 | $238.21 | $239.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $240.11 | $244.74 | $237.11 | $238.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $240.56 | $242.02 | $232.81 | $235.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $238.36 | $240.11 | $231.53 | $234.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $235.70 | $240.94 | $233.49 | $237.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $238.80 | $240.46 | $236.17 | $237.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $237.84 | $259.18 | $237.39 | $249.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $249.41 | $255.62 | $241.82 | $248.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $248.34 | $277.00 | $248.34 | $274.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $267.46 | $284.55 | $262.17 | $275.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $272.61 | $272.99 | $262.68 | $268.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $264.59 | $271.38 | $254.57 | $262.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $258.26 | $269.51 | $256.48 | $263.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $261.78 | $264.84 | $256.04 | $264.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $266.14 | $274.21 | $263.03 | $273.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $276.40 | $286.68 | $269.26 | $284.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $278.32 | $278.53 | $262.96 | $264.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $264.87 | $274.08 | $262.00 | $270.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $270.64 | $298.64 | $270.64 | $296.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $294.43 | $294.43 | $274.70 | $279.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $277.62 | $287.92 | $277.62 | $280.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $279.28 | $281.29 | $272.08 | $272.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $273.16 | $277.56 | $268.94 | $271.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $271.60 | $287.88 | $233.21 | $235.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $229.25 | $246.00 | $220.74 | $230.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $227.94 | $232.73 | $214.02 | $223.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $229.31 | $232.63 | $221.30 | $224.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $225.06 | $226.27 | $208.26 | $208.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $207.87 | $225.67 | $196.38 | $205.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $207.32 | $208.71 | $175.05 | $176.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $177.56 | $203.90 | $177.56 | $187.34 | 0 |
| May 1, 2023 – May 5, 2023 | $187.77 | $191.89 | $167.07 | $178.22 | 0 |
| May 8, 2023 – May 12, 2023 | $170.75 | $179.94 | $170.61 | $179.94 | 0 |
| May 15, 2023 – May 19, 2023 | $180.67 | $194.06 | $175.25 | $185.20 | 0 |
| May 22, 2023 – May 26, 2023 | $186.31 | $201.43 | $185.84 | $193.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $187.76 | $202.92 | $184.54 | $202.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $202.16 | $222.20 | $197.31 | $211.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $209.80 | $220.99 | $206.65 | $207.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $203.66 | $211.15 | $191.44 | $194.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $193.31 | $208.04 | $193.31 | $205.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $205.09 | $208.24 | $194.49 | $202.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $204.14 | $209.95 | $198.62 | $200.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $197.56 | $213.75 | $197.39 | $207.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $208.07 | $216.15 | $202.20 | $212.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $212.93 | $222.09 | $212.21 | $218.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $214.63 | $214.64 | $202.55 | $205.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $199.40 | $200.77 | $191.01 | $195.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $196.03 | $201.13 | $178.16 | $184.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $184.92 | $199.65 | $184.92 | $195.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $195.64 | $196.01 | $188.30 | $192.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $194.88 | $200.12 | $183.52 | $188.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $185.83 | $186.85 | $174.78 | $178.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $178.55 | $182.99 | $175.98 | $180.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $176.72 | $176.72 | $163.19 | $173.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $171.89 | $179.50 | $169.84 | $170.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $168.99 | $169.64 | $146.78 | $149.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $149.46 | $154.20 | $146.41 | $147.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $147.40 | $164.01 | $142.55 | $158.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $159.04 | $162.54 | $148.47 | $154.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $152.84 | $166.93 | $151.01 | $161.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $161.94 | $162.91 | $157.64 | $159.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $157.76 | $165.31 | $152.13 | $164.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $151.99 | $173.28 | $151.99 | $170.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $170.55 | $199.65 | $168.26 | $191.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $185.36 | $198.29 | $184.54 | $198.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $196.84 | $199.74 | $186.77 | $189.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $189.98 | $194.55 | $184.96 | $194.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $194.06 | $196.49 | $186.71 | $191.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $190.59 | $192.15 | $175.97 | $182.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $175.09 | $189.69 | $159.53 | $184.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $183.85 | $190.74 | $169.62 | $171.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $168.29 | $171.19 | $146.01 | $161.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $162.67 | $168.48 | $149.99 | $159.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $160.56 | $161.92 | $157.35 | $161.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $162.88 | $163.88 | $157.10 | $162.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $162.02 | $170.72 | $158.16 | $168.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $168.77 | $170.10 | $156.47 | $160.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $161.47 | $169.62 | $157.60 | $162.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $166.78 | $172.17 | $162.16 | $169.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $169.73 | $172.20 | $158.73 | $160.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $164.39 | $165.36 | $155.64 | $160.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $160.58 | $166.75 | $158.40 | $165.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $165.87 | $174.51 | $164.83 | $168.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $167.82 | $173.40 | $164.06 | $173.40 | 0 |
| May 6, 2024 – May 10, 2024 | $176.69 | $179.61 | $172.03 | $177.20 | 0 |
| May 13, 2024 – May 17, 2024 | $177.27 | $183.32 | $176.25 | $180.69 | 0 |
| May 20, 2024 – May 24, 2024 | $177.30 | $177.30 | $161.77 | $167.18 | 0 |
| May 27, 2024 – May 31, 2024 | $167.55 | $171.96 | $162.05 | $166.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $169.26 | $169.26 | $164.00 | $167.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.49 | $168.55 | $160.09 | $160.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.13 | $167.89 | $160.09 | $161.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $162.03 | $176.20 | $162.03 | $174.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $173.81 | $181.56 | $170.23 | $173.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $176.78 | $195.24 | $175.71 | $189.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $194.64 | $220.52 | $192.31 | $209.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $207.26 | $235.36 | $207.26 | $235.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $233.54 | $252.37 | $230.33 | $239.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.57 | $237.82 | $209.51 | $219.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $219.78 | $234.91 | $216.79 | $233.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $233.13 | $255.45 | $232.19 | $250.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $252.04 | $254.48 | $245.86 | $251.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $247.79 | $252.13 | $236.84 | $238.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $237.82 | $243.70 | $229.01 | $235.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $237.69 | $254.28 | $235.04 | $248.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $249.19 | $249.19 | $229.78 | $230.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $230.22 | $238.17 | $223.54 | $227.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $225.41 | $246.31 | $224.14 | $246.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $246.64 | $265.32 | $245.87 | $255.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $253.55 | $257.64 | $246.60 | $247.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $247.87 | $258.78 | $246.92 | $248.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $247.25 | $292.38 | $245.33 | $284.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $293.88 | $294.35 | $264.91 | $268.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $271.77 | $280.10 | $257.68 | $280.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $293.32 | $293.32 | $273.74 | $277.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $274.06 | $282.17 | $271.85 | $276.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $277.08 | $280.61 | $268.15 | $271.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $271.43 | $271.43 | $242.15 | $253.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $250.95 | $252.81 | $243.61 | $248.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $247.43 | $252.06 | $243.87 | $252.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $250.83 | $252.79 | $226.32 | $228.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $227.95 | $242.28 | $224.26 | $237.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $245.89 | $254.40 | $245.89 | $253.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $253.47 | $257.40 | $249.18 | $251.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $245.65 | $260.53 | $237.69 | $258.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $258.68 | $276.99 | $254.60 | $271.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $269.42 | $272.94 | $256.56 | $256.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $258.24 | $258.24 | $249.84 | $255.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $255.95 | $255.95 | $230.16 | $236.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $235.33 | $238.03 | $226.72 | $231.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $230.89 | $233.64 | $226.72 | $230.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $232.54 | $242.65 | $231.39 | $236.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $234.07 | $238.13 | $209.91 | $216.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $207.53 | $236.25 | $206.26 | $216.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $220.76 | $243.12 | $217.63 | $236.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $230.71 | $256.71 | $228.78 | $246.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $246.88 | $251.28 | $236.06 | $249.82 | 0 |
| May 5, 2025 – May 9, 2025 | $249.61 | $258.34 | $247.08 | $255.38 | 0 |
| May 12, 2025 – May 16, 2025 | $269.68 | $269.68 | $254.23 | $262.90 | 0 |
| May 19, 2025 – May 23, 2025 | $259.92 | $268.20 | $241.38 | $242.31 | 0 |
| May 26, 2025 – May 30, 2025 | $243.74 | $249.86 | $237.64 | $239.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $239.56 | $245.13 | $220.55 | $226.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $226.99 | $232.79 | $217.87 | $218.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $222.64 | $228.63 | $217.68 | $220.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $220.69 | $242.69 | $218.95 | $242.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $242.60 | $281.17 | $242.32 | $281.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $282.01 | $288.76 | $269.55 | $269.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $269.48 | $279.66 | $238.70 | $240.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $245.06 | $249.12 | $239.88 | $243.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $247.13 | $247.13 | $231.88 | $236.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $239.26 | $245.65 | $236.56 | $236.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $237.21 | $260.39 | $236.13 | $251.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $251.03 | $275.87 | $251.03 | $274.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $273.95 | $294.69 | $269.72 | $280.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $276.53 | $280.76 | $262.74 | $263.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $264.47 | $283.73 | $264.47 | $283.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $284.36 | $289.66 | $275.65 | $281.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $278.30 | $284.32 | $257.16 | $262.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $262.49 | $277.49 | $250.11 | $276.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $279.03 | $300.06 | $268.92 | $269.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $272.56 | $280.23 | $245.71 | $256.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $257.45 | $311.76 | $257.45 | $308.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $311.76 | $316.36 | $279.13 | $290.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $292.44 | $298.32 | $275.64 | $285.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $289.93 | $289.96 | $260.55 | $275.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $275.33 | $277.21 | $247.27 | $270.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $269.81 | $293.54 | $263.73 | $290.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $284.93 | $303.72 | $284.59 | $298.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $302.83 | $316.34 | $265.20 | $270.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $271.70 | $295.92 | $263.55 | $292.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $295.24 | $299.27 | $288.21 | $288.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $288.45 | $291.21 | $258.83 | $269.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $266.90 | $302.21 | $266.90 | $275.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $270.59 | $294.66 | $266.89 | $293.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $294.29 | $318.59 | $285.40 | $308.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $307.12 | $311.47 | $292.05 | $297.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $297.13 | $336.51 | $293.71 | $331.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $330.73 | $335.84 | $285.54 | $311.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $313.41 | $322.73 | $305.96 | $313.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $312.68 | $313.76 | $274.37 | $277.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $275.14 | $287.36 | $262.37 | $270.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $268.96 | $287.98 | $259.85 | $267.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $268.80 | $275.08 | $261.60 | $270.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $276.56 | $285.25 | $266.31 | $272.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $272.91 | $291.49 | $268.31 | $284.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $283.49 | $317.91 | $278.87 | $291.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $287.86 | $314.21 | $287.86 | $306.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $300.96 | $305.35 | $271.92 | $283.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $283.55 | $293.68 | $277.84 | $285.13 | 0 |
| May 4, 2026 – May 8, 2026 | $282.20 | $292.07 | $273.45 | $282.96 | 0 |
| May 11, 2026 – May 15, 2026 | $278.69 | $282.28 | $255.11 | $262.34 | 0 |
| May 18, 2026 – May 22, 2026 | $265.32 | $287.10 | $262.26 | $284.24 | 0 |
| May 25, 2026 – May 29, 2026 | $286.14 | $294.34 | $278.28 | $288.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $283.93 | $291.85 | $275.68 | $287.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $288.76 | $299.34 | $285.04 | $293.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $295.92 | $300.32 | $279.20 | $284.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $286.40 | $309.14 | $282.93 | $307.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $305.54 | $321.22 | $298.64 | $316.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $313.29 | $316.85 | $283.39 | $290.10 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $290.10 | $304.74 | $284.74 | $294.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $293.36 | $295.19 | $277.37 | $278.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $280.99 | $289.72 | $275.71 | $284.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $287.60 | $307.38 | $282.32 | $301.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $297.97 | $321.91 | $295.26 | $309.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $308.62 | $312.40 | $294.26 | $297.42 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $298.19 | $310.08 | $293.45 | $295.67 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $293.32 | $303.07 | $279.05 | $297.23 | 0 |