| Jul 26, 2021 – Jul 30, 2021 | $38.00 | $40.25 | $33.25 | $35.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.97 | $85.00 | $35.30 | $55.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.08 | $59.96 | $47.52 | $50.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.40 | $52.06 | $42.44 | $42.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.16 | $50.99 | $43.32 | $46.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.30 | $47.12 | $41.51 | $43.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.33 | $43.39 | $39.81 | $41.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.22 | $42.90 | $39.23 | $42.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.62 | $47.84 | $40.03 | $44.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.93 | $45.96 | $41.12 | $41.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.80 | $42.84 | $40.25 | $41.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.17 | $42.47 | $39.86 | $41.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.95 | $43.36 | $39.59 | $39.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.76 | $40.25 | $33.99 | $34.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.20 | $37.95 | $34.34 | $37.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.06 | $38.17 | $33.75 | $35.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.50 | $35.61 | $28.80 | $28.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.00 | $29.36 | $26.57 | $27.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.10 | $28.29 | $21.50 | $21.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.34 | $23.74 | $19.82 | $20.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.70 | $20.20 | $17.08 | $19.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.27 | $19.25 | $17.59 | $18.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.83 | $18.85 | $16.68 | $17.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.05 | $18.94 | $14.80 | $15.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.35 | $17.21 | $14.73 | $15.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.90 | $14.96 | $12.77 | $12.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.25 | $13.58 | $9.94 | $12.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.64 | $15.33 | $11.85 | $15.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.06 | $15.24 | $12.93 | $13.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.11 | $14.06 | $11.64 | $11.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.47 | $11.74 | $9.93 | $11.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.50 | $12.26 | $10.85 | $10.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.04 | $12.47 | $11.01 | $11.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.91 | $13.95 | $10.20 | $13.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.29 | $13.86 | $12.26 | $12.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.46 | $16.49 | $12.28 | $13.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.50 | $13.95 | $11.06 | $11.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.02 | $12.08 | $10.84 | $11.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.29 | $11.64 | $10.15 | $10.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.13 | $10.79 | $9.00 | $9.81 | 0 |
| May 2, 2022 – May 6, 2022 | $9.76 | $10.97 | $9.52 | $10.12 | 0 |
| May 9, 2022 – May 13, 2022 | $9.86 | $10.86 | $7.71 | $10.69 | 0 |
| May 16, 2022 – May 20, 2022 | $10.64 | $10.64 | $9.50 | $10.08 | 0 |
| May 23, 2022 – May 27, 2022 | $9.99 | $10.42 | $8.97 | $10.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.26 | $10.55 | $9.05 | $9.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.26 | $9.80 | $7.61 | $7.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.30 | $7.48 | $6.81 | $7.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.35 | $8.38 | $7.28 | $8.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.12 | $9.72 | $7.82 | $8.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.02 | $9.25 | $7.78 | $9.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.86 | $8.94 | $8.05 | $8.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.63 | $9.50 | $8.56 | $9.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.03 | $9.18 | $8.37 | $9.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.94 | $11.35 | $8.71 | $10.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.52 | $11.30 | $10.00 | $10.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.79 | $11.59 | $9.19 | $9.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.97 | $9.97 | $8.89 | $9.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.26 | $9.85 | $8.99 | $9.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.53 | $10.93 | $9.35 | $10.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.76 | $11.63 | $10.20 | $10.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.98 | $11.10 | $9.16 | $9.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.42 | $10.48 | $9.24 | $10.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.02 | $11.18 | $9.71 | $10.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.82 | $11.02 | $9.85 | $9.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.33 | $10.79 | $9.54 | $10.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.15 | $11.57 | $9.70 | $11.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.45 | $12.76 | $11.32 | $12.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.40 | $12.54 | $8.29 | $10.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.00 | $10.40 | $9.03 | $9.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.03 | $9.50 | $8.65 | $9.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.30 | $10.08 | $9.03 | $9.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.00 | $10.17 | $9.15 | $9.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.40 | $10.24 | $8.37 | $8.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.56 | $8.56 | $7.69 | $7.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.85 | $8.17 | $7.57 | $8.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.26 | $8.38 | $7.92 | $8.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.44 | $9.44 | $8.37 | $9.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.36 | $9.70 | $9.04 | $9.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.58 | $10.55 | $9.32 | $10.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.30 | $11.52 | $10.01 | $10.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.63 | $11.16 | $9.84 | $9.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.98 | $10.92 | $9.81 | $10.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.13 | $10.29 | $9.47 | $9.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.72 | $10.16 | $9.21 | $9.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.95 | $10.04 | $8.51 | $9.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.85 | $9.48 | $8.71 | $9.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.16 | $9.40 | $8.38 | $8.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.76 | $9.73 | $8.52 | $9.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.65 | $10.08 | $9.52 | $10.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.93 | $10.20 | $9.65 | $10.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.85 | $10.02 | $9.55 | $9.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.63 | $9.69 | $8.72 | $8.85 | 0 |
| May 1, 2023 – May 5, 2023 | $8.80 | $8.86 | $8.21 | $8.85 | 0 |
| May 8, 2023 – May 12, 2023 | $8.82 | $9.96 | $8.71 | $8.74 | 0 |
| May 15, 2023 – May 19, 2023 | $8.72 | $8.74 | $8.31 | $8.47 | 0 |
| May 22, 2023 – May 26, 2023 | $8.47 | $8.88 | $8.45 | $8.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.00 | $9.35 | $8.74 | $9.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.29 | $9.80 | $8.60 | $9.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.36 | $10.22 | $9.23 | $10.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.95 | $10.06 | $9.10 | $9.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.47 | $10.52 | $9.38 | $9.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.00 | $10.91 | $9.98 | $10.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.88 | $12.61 | $10.54 | $12.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.34 | $13.23 | $12.22 | $12.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.68 | $12.94 | $12.09 | $12.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.80 | $13.02 | $10.89 | $11.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.31 | $11.50 | $10.58 | $10.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.66 | $10.68 | $9.84 | $10.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.29 | $10.61 | $10.13 | $10.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.62 | $11.37 | $10.45 | $11.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.00 | $11.02 | $10.52 | $10.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.82 | $11.01 | $10.42 | $10.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.65 | $10.79 | $9.64 | $9.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.57 | $10.01 | $9.44 | $9.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.77 | $9.99 | $9.43 | $9.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.80 | $10.19 | $9.12 | $9.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.16 | $9.64 | $8.89 | $9.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.05 | $9.60 | $8.89 | $8.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.00 | $9.79 | $8.90 | $9.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.78 | $9.85 | $7.92 | $8.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.16 | $8.71 | $7.91 | $8.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.10 | $8.30 | $7.96 | $8.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.27 | $9.39 | $8.21 | $9.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.46 | $11.74 | $9.33 | $11.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.55 | $12.39 | $11.12 | $11.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.55 | $13.45 | $11.44 | $12.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.00 | $13.51 | $12.52 | $12.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.74 | $12.75 | $11.55 | $11.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.97 | $12.58 | $10.99 | $11.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.92 | $11.03 | $10.38 | $10.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.81 | $11.30 | $10.62 | $10.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.83 | $11.33 | $10.61 | $10.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.82 | $11.60 | $10.51 | $11.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.73 | $14.36 | $11.43 | $14.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.00 | $14.50 | $13.39 | $14.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.71 | $16.60 | $14.68 | $16.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.07 | $17.62 | $15.66 | $17.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.99 | $19.23 | $16.19 | $18.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.10 | $19.42 | $16.70 | $18.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.40 | $20.55 | $18.37 | $20.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.98 | $20.15 | $17.87 | $18.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.88 | $19.10 | $17.59 | $17.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.08 | $18.26 | $16.46 | $16.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.94 | $17.90 | $16.57 | $17.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.71 | $18.29 | $16.31 | $17.95 | 0 |
| May 6, 2024 – May 10, 2024 | $17.63 | $19.47 | $16.22 | $16.23 | 0 |
| May 13, 2024 – May 17, 2024 | $16.62 | $20.34 | $16.57 | $20.09 | 0 |
| May 20, 2024 – May 24, 2024 | $19.94 | $21.21 | $19.07 | $20.51 | 0 |
| May 27, 2024 – May 31, 2024 | $20.62 | $22.34 | $20.05 | $20.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.90 | $23.69 | $20.39 | $22.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.10 | $24.28 | $22.06 | $22.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.32 | $22.72 | $21.18 | $22.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.85 | $23.33 | $20.88 | $22.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.82 | $23.13 | $21.72 | $22.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.72 | $23.27 | $21.75 | $22.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.00 | $24.88 | $22.66 | $23.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.24 | $24.02 | $20.63 | $21.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.56 | $21.84 | $17.69 | $17.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.70 | $18.28 | $13.98 | $17.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.36 | $20.07 | $18.11 | $19.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.93 | $21.21 | $19.52 | $21.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.12 | $21.54 | $19.84 | $20.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.76 | $20.24 | $18.71 | $18.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.21 | $22.43 | $18.83 | $22.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.70 | $24.06 | $21.50 | $22.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.78 | $23.98 | $22.19 | $23.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.97 | $24.13 | $22.05 | $22.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.75 | $26.65 | $22.72 | $26.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.90 | $27.33 | $25.91 | $26.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.78 | $27.75 | $26.18 | $27.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.94 | $28.58 | $23.00 | $23.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.75 | $30.63 | $23.54 | $30.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.94 | $34.32 | $31.26 | $32.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.11 | $38.11 | $32.90 | $36.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.22 | $39.74 | $36.15 | $37.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.92 | $42.76 | $36.61 | $41.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.39 | $42.09 | $35.62 | $40.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.02 | $43.83 | $34.02 | $38.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.92 | $40.47 | $37.08 | $39.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.81 | $41.38 | $37.03 | $41.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.11 | $43.19 | $38.78 | $40.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.01 | $49.27 | $38.42 | $48.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.93 | $52.06 | $48.15 | $51.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.33 | $53.51 | $46.66 | $51.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.49 | $55.98 | $48.08 | $55.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.18 | $66.91 | $52.65 | $65.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.21 | $65.58 | $51.44 | $51.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.24 | $52.93 | $44.02 | $50.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.72 | $54.84 | $40.95 | $44.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.92 | $41.20 | $35.23 | $39.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.35 | $44.73 | $38.85 | $44.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.40 | $49.88 | $40.57 | $41.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.78 | $43.60 | $31.59 | $34.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.67 | $43.79 | $29.66 | $43.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.01 | $45.56 | $40.07 | $41.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.73 | $49.99 | $39.21 | $49.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.52 | $51.30 | $46.18 | $48.59 | 0 |
| May 5, 2025 – May 9, 2025 | $47.21 | $56.32 | $45.56 | $54.65 | 0 |
| May 12, 2025 – May 16, 2025 | $59.18 | $63.78 | $55.89 | $61.76 | 0 |
| May 19, 2025 – May 23, 2025 | $59.86 | $66.89 | $59.68 | $63.17 | 0 |
| May 26, 2025 – May 30, 2025 | $64.96 | $67.13 | $62.92 | $66.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.03 | $77.80 | $65.38 | $74.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.06 | $75.59 | $68.56 | $72.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.70 | $79.38 | $72.86 | $78.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.86 | $85.55 | $74.39 | $83.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.65 | $100.88 | $85.50 | $94.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.59 | $101.50 | $90.70 | $98.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.87 | $113.44 | $97.16 | $109.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.00 | $110.31 | $98.75 | $104.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.84 | $109.06 | $93.36 | $99.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $101.23 | $117.00 | $97.15 | $114.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.22 | $117.70 | $106.31 | $114.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $113.00 | $117.46 | $99.00 | $109.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.49 | $109.85 | $101.93 | $104.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.34 | $106.03 | $95.66 | $101.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.63 | $123.44 | $110.12 | $115.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $115.35 | $125.18 | $112.42 | $124.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.63 | $130.07 | $120.46 | $121.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $123.78 | $150.21 | $123.78 | $148.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $153.00 | $153.86 | $138.94 | $138.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $144.62 | $146.56 | $125.60 | $129.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $133.43 | $142.20 | $120.88 | $139.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.99 | $150.47 | $137.25 | $146.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $148.79 | $149.41 | $120.70 | $130.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $135.45 | $138.99 | $114.00 | $122.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.50 | $122.63 | $102.10 | $107.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.92 | $129.95 | $108.64 | $128.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.45 | $137.36 | $118.86 | $131.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $134.10 | $139.75 | $117.84 | $119.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.40 | $124.70 | $114.10 | $121.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.51 | $124.55 | $116.75 | $118.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $116.89 | $118.95 | $110.41 | $115.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.92 | $124.35 | $113.87 | $115.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.51 | $120.88 | $106.88 | $108.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.00 | $111.46 | $104.45 | $106.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.26 | $109.05 | $98.37 | $99.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.88 | $95.89 | $71.87 | $82.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.88 | $88.60 | $70.43 | $75.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.34 | $78.27 | $72.87 | $76.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.60 | $79.57 | $69.22 | $75.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.49 | $84.75 | $72.25 | $77.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.92 | $80.75 | $72.80 | $73.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.10 | $77.70 | $69.90 | $70.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.85 | $74.59 | $65.87 | $66.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.86 | $71.55 | $63.52 | $68.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.31 | $77.87 | $66.62 | $69.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.21 | $93.32 | $67.80 | $90.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $89.70 | $92.38 | $81.75 | $84.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.28 | $85.70 | $69.93 | $73.66 | 0 |
| May 4, 2026 – May 8, 2026 | $74.70 | $79.49 | $74.25 | $77.03 | 0 |
| May 11, 2026 – May 15, 2026 | $76.79 | $81.93 | $74.80 | $77.14 | 0 |
| May 18, 2026 – May 22, 2026 | $76.00 | $79.92 | $73.18 | $73.64 | 0 |
| May 25, 2026 – May 29, 2026 | $74.50 | $94.40 | $73.45 | $94.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.94 | $92.40 | $79.49 | $82.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.62 | $96.10 | $78.93 | $93.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.72 | $110.73 | $94.57 | $108.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.00 | $112.50 | $92.80 | $98.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.66 | $120.05 | $98.05 | $112.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $111.41 | $117.02 | $111.41 | $116.84 | |