| Jan 3, 2005 – Jan 7, 2005 | $8.66 | $8.77 | $8.24 | $8.42 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.37 | $8.48 | $7.99 | $8.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.15 | $8.51 | $7.89 | $8.04 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.15 | $8.35 | $8.07 | $8.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.22 | $8.34 | $7.45 | $7.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.71 | $8.01 | $7.60 | $7.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.95 | $8.17 | $7.86 | $7.89 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.78 | $7.95 | $7.72 | $7.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.82 | $8.19 | $7.68 | $8.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.01 | $8.24 | $7.95 | $8.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.02 | $8.09 | $7.70 | $7.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.73 | $7.75 | $7.35 | $7.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.38 | $7.84 | $7.34 | $7.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.69 | $7.92 | $7.66 | $7.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.82 | $7.91 | $7.36 | $7.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.44 | $7.62 | $7.10 | $7.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.31 | $7.71 | $7.29 | $7.61 | 0 |
| May 2, 2005 – May 6, 2005 | $7.61 | $8.00 | $7.35 | $7.62 | 0 |
| May 9, 2005 – May 13, 2005 | $7.89 | $8.17 | $7.82 | $8.04 | 0 |
| May 16, 2005 – May 20, 2005 | $8.03 | $8.67 | $7.96 | $8.51 | 0 |
| May 23, 2005 – May 27, 2005 | $8.50 | $8.60 | $8.22 | $8.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.37 | $8.74 | $8.24 | $8.61 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.61 | $8.83 | $8.57 | $8.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.58 | $8.77 | $8.38 | $8.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.58 | $8.85 | $8.46 | $8.55 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.52 | $8.56 | $8.28 | $8.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.32 | $10.18 | $8.25 | $9.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.21 | $9.48 | $9.07 | $9.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.44 | $10.49 | $9.44 | $10.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.17 | $10.28 | $9.82 | $10.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.11 | $10.39 | $9.69 | $9.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.92 | $10.56 | $9.81 | $10.23 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.17 | $10.50 | $10.11 | $10.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.43 | $10.49 | $9.81 | $9.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.89 | $10.08 | $9.68 | $9.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.92 | $10.13 | $9.87 | $10.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.16 | $11.03 | $10.11 | $10.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.44 | $10.81 | $10.01 | $10.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.45 | $10.66 | $10.26 | $10.65 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.66 | $10.72 | $10.09 | $10.31 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.32 | $10.35 | $9.41 | $9.69 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.15 | $10.50 | $9.65 | $10.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.19 | $10.80 | $10.10 | $10.78 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.85 | $11.34 | $10.85 | $11.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.20 | $11.92 | $11.06 | $11.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.82 | $11.84 | $10.08 | $11.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.05 | $11.43 | $11.04 | $11.37 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.39 | $11.62 | $11.16 | $11.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.50 | $11.66 | $10.99 | $11.06 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.07 | $11.47 | $10.89 | $11.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.15 | $11.26 | $10.81 | $11.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.08 | $11.14 | $10.76 | $10.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.73 | $11.97 | $10.45 | $11.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.01 | $12.01 | $11.17 | $11.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.09 | $11.17 | $10.70 | $10.71 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.75 | $11.32 | $10.35 | $10.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.91 | $11.26 | $10.54 | $10.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.79 | $11.03 | $10.56 | $10.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.70 | $11.98 | $10.64 | $11.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.86 | $12.55 | $11.80 | $12.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.22 | $12.45 | $11.55 | $12.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.37 | $12.48 | $11.78 | $12.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.11 | $13.50 | $12.04 | $13.42 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.50 | $13.52 | $12.70 | $12.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.76 | $13.25 | $12.72 | $12.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.88 | $13.36 | $12.78 | $13.32 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.41 | $13.59 | $12.82 | $13.02 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.05 | $13.29 | $12.64 | $13.23 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.02 | $13.69 | $12.84 | $13.25 | 0 |
| May 1, 2006 – May 5, 2006 | $13.37 | $13.72 | $12.89 | $13.68 | 0 |
| May 8, 2006 – May 12, 2006 | $13.72 | $13.73 | $12.73 | $12.77 | 0 |
| May 15, 2006 – May 19, 2006 | $12.79 | $12.94 | $12.04 | $12.34 | 0 |
| May 22, 2006 – May 26, 2006 | $12.24 | $12.63 | $11.30 | $12.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.48 | $12.68 | $12.13 | $12.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.47 | $12.60 | $11.57 | $11.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.03 | $12.07 | $10.55 | $11.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.58 | $11.79 | $11.24 | $11.37 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.43 | $12.05 | $10.95 | $11.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.89 | $12.11 | $11.28 | $11.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.37 | $11.49 | $10.70 | $10.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.67 | $11.27 | $10.38 | $10.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.90 | $11.80 | $10.82 | $11.76 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.76 | $12.19 | $11.63 | $12.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.98 | $12.05 | $11.58 | $11.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.89 | $12.44 | $11.81 | $12.17 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.10 | $12.33 | $11.77 | $11.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.75 | $12.28 | $11.65 | $12.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.11 | $12.45 | $11.97 | $12.09 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.08 | $13.08 | $12.04 | $13.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.00 | $13.04 | $12.67 | $12.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.86 | $13.37 | $12.73 | $13.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.34 | $13.62 | $12.97 | $13.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.43 | $13.66 | $12.14 | $13.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.08 | $13.21 | $12.22 | $12.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.57 | $13.30 | $12.41 | $13.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.19 | $13.59 | $13.08 | $13.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.55 | $14.20 | $13.37 | $13.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.55 | $13.88 | $13.12 | $13.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.94 | $14.41 | $13.85 | $14.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.16 | $14.17 | $13.24 | $13.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.73 | $14.51 | $13.53 | $14.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.18 | $14.51 | $14.13 | $14.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.38 | $14.42 | $13.91 | $14.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.06 | $14.51 | $14.04 | $14.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.29 | $14.77 | $14.21 | $14.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.22 | $15.31 | $14.16 | $15.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.06 | $15.54 | $14.13 | $14.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.22 | $14.26 | $13.64 | $13.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.01 | $14.49 | $13.40 | $14.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.35 | $14.58 | $13.91 | $13.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.99 | $14.74 | $13.84 | $14.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.53 | $14.91 | $14.35 | $14.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.46 | $14.46 | $13.40 | $13.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.44 | $13.90 | $13.25 | $13.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.72 | $13.87 | $13.08 | $13.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.48 | $14.33 | $13.45 | $14.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.19 | $14.22 | $13.50 | $13.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.63 | $14.40 | $13.60 | $14.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.34 | $14.45 | $13.98 | $14.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.23 | $14.68 | $14.17 | $14.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.48 | $14.82 | $14.22 | $14.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.61 | $14.69 | $14.00 | $14.57 | 0 |
| May 7, 2007 – May 11, 2007 | $14.48 | $14.69 | $14.17 | $14.54 | 0 |
| May 14, 2007 – May 18, 2007 | $14.54 | $15.71 | $14.49 | $15.70 | 0 |
| May 21, 2007 – May 25, 2007 | $15.70 | $16.03 | $15.50 | $15.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.80 | $17.24 | $15.74 | $16.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.99 | $17.04 | $15.84 | $16.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.20 | $16.46 | $15.82 | $16.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.38 | $16.43 | $15.35 | $15.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.64 | $15.72 | $15.07 | $15.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.42 | $16.62 | $15.42 | $16.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.56 | $16.84 | $15.89 | $16.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.95 | $16.98 | $15.70 | $15.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.83 | $16.10 | $14.91 | $15.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.51 | $16.61 | $14.66 | $14.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.95 | $15.92 | $14.28 | $14.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.88 | $16.34 | $13.71 | $15.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.55 | $15.81 | $14.86 | $15.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.71 | $15.81 | $14.82 | $15.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.48 | $15.93 | $14.87 | $14.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.10 | $15.84 | $14.52 | $15.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.95 | $17.50 | $15.62 | $16.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.43 | $17.42 | $16.09 | $17.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.02 | $18.10 | $17.02 | $17.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.88 | $18.11 | $17.42 | $17.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.75 | $18.00 | $16.89 | $17.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.82 | $18.41 | $16.66 | $17.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.99 | $18.59 | $17.36 | $17.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.71 | $18.14 | $16.87 | $17.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.54 | $19.20 | $17.43 | $18.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.45 | $18.67 | $17.71 | $18.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.47 | $19.95 | $17.46 | $19.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.27 | $19.57 | $18.47 | $19.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.35 | $19.99 | $18.27 | $19.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.14 | $19.63 | $18.42 | $19.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.63 | $20.01 | $19.53 | $19.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.70 | $20.29 | $18.77 | $18.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.00 | $19.36 | $17.00 | $17.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.03 | $18.46 | $16.49 | $17.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.38 | $18.05 | $16.34 | $16.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.58 | $17.97 | $16.38 | $17.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.43 | $17.50 | $15.61 | $15.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.62 | $16.40 | $15.58 | $16.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.26 | $16.43 | $14.73 | $15.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.89 | $16.57 | $15.42 | $15.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.42 | $15.92 | $14.63 | $15.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.18 | $16.44 | $14.73 | $15.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.36 | $15.55 | $14.40 | $15.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.45 | $16.18 | $14.25 | $14.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.24 | $16.21 | $14.12 | $15.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.15 | $15.70 | $14.44 | $14.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.48 | $17.63 | $14.31 | $17.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.96 | $17.51 | $16.45 | $17.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.26 | $18.38 | $16.81 | $17.91 | 0 |
| May 5, 2008 – May 9, 2008 | $17.79 | $18.27 | $16.90 | $17.02 | 0 |
| May 12, 2008 – May 16, 2008 | $16.90 | $18.23 | $16.90 | $17.84 | 0 |
| May 19, 2008 – May 23, 2008 | $17.92 | $18.25 | $16.79 | $16.92 | 0 |
| May 26, 2008 – May 30, 2008 | $16.97 | $18.00 | $16.83 | $17.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.58 | $18.09 | $16.81 | $17.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.20 | $17.75 | $16.61 | $17.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.55 | $18.39 | $16.92 | $17.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.11 | $17.45 | $16.27 | $16.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.83 | $16.85 | $15.83 | $16.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.11 | $16.49 | $15.24 | $15.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.79 | $18.64 | $14.30 | $17.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.58 | $18.63 | $16.90 | $17.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.46 | $18.48 | $16.86 | $18.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.87 | $18.33 | $17.24 | $18.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.15 | $19.00 | $17.25 | $18.41 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.62 | $19.00 | $17.57 | $18.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.72 | $19.44 | $18.30 | $19.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.32 | $19.78 | $18.27 | $19.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.87 | $20.04 | $18.39 | $19.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.29 | $22.85 | $15.79 | $20.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.09 | $19.99 | $16.86 | $19.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.60 | $20.82 | $16.52 | $17.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.64 | $19.12 | $13.55 | $16.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.97 | $18.69 | $14.63 | $16.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.83 | $16.83 | $12.24 | $12.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.55 | $15.21 | $12.09 | $15.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.14 | $16.70 | $14.05 | $14.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.33 | $15.34 | $11.83 | $13.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.46 | $13.55 | $11.38 | $13.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.14 | $14.95 | $12.98 | $14.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.07 | $14.65 | $12.13 | $14.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.84 | $15.73 | $12.88 | $13.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.38 | $13.73 | $11.93 | $12.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.16 | $12.37 | $11.74 | $12.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.10 | $12.99 | $11.70 | $12.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.78 | $13.31 | $12.28 | $12.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.36 | $12.63 | $11.16 | $11.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.93 | $11.98 | $10.64 | $11.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.75 | $12.78 | $10.67 | $10.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.56 | $11.71 | $9.73 | $11.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.52 | $11.70 | $10.14 | $10.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.04 | $10.51 | $9.78 | $10.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.24 | $10.87 | $9.64 | $10.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.01 | $10.12 | $8.81 | $9.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.18 | $11.37 | $8.93 | $11.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.30 | $12.32 | $10.83 | $10.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.35 | $12.82 | $11.30 | $12.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.65 | $13.11 | $11.46 | $13.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.82 | $13.80 | $12.07 | $13.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.22 | $14.66 | $12.96 | $14.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.87 | $14.57 | $13.13 | $14.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.16 | $15.18 | $13.86 | $14.46 | 0 |
| May 4, 2009 – May 8, 2009 | $14.72 | $15.51 | $14.26 | $15.06 | 0 |
| May 11, 2009 – May 15, 2009 | $14.45 | $14.77 | $13.26 | $13.59 | 0 |
| May 18, 2009 – May 22, 2009 | $13.86 | $14.65 | $13.19 | $13.64 | 0 |
| May 25, 2009 – May 29, 2009 | $13.59 | $14.27 | $13.33 | $14.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.46 | $15.27 | $14.22 | $14.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.47 | $14.85 | $13.91 | $14.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.28 | $14.45 | $13.81 | $14.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.19 | $14.43 | $13.65 | $14.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.27 | $14.47 | $13.45 | $13.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.58 | $13.77 | $13.06 | $13.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.49 | $14.61 | $13.23 | $13.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.75 | $14.00 | $13.24 | $13.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.34 | $14.48 | $13.31 | $14.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.57 | $15.97 | $13.98 | $15.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.48 | $15.70 | $14.53 | $14.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.43 | $14.61 | $14.01 | $14.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.64 | $14.82 | $14.15 | $14.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.06 | $14.75 | $13.98 | $14.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.66 | $14.94 | $14.41 | $14.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.40 | $14.86 | $13.81 | $14.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.20 | $15.46 | $14.03 | $14.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.97 | $15.69 | $14.73 | $15.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.20 | $15.76 | $14.85 | $15.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.93 | $15.97 | $14.48 | $14.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.78 | $15.14 | $14.28 | $14.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.69 | $14.74 | $13.92 | $13.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.96 | $14.21 | $13.51 | $13.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.87 | $14.86 | $13.86 | $14.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.86 | $15.24 | $14.60 | $14.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.88 | $14.96 | $14.30 | $14.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.36 | $15.04 | $14.35 | $15.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.86 | $15.17 | $14.57 | $14.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.59 | $14.85 | $14.01 | $14.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.69 | $15.64 | $14.66 | $15.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.20 | $15.59 | $15.11 | $15.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.54 | $16.06 | $15.11 | $15.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.60 | $15.73 | $15.18 | $15.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.38 | $15.71 | $15.09 | $15.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.38 | $15.45 | $14.71 | $14.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.93 | $15.01 | $14.16 | $14.62 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.61 | $14.64 | $14.11 | $14.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.31 | $15.29 | $14.21 | $15.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.18 | $15.32 | $14.63 | $14.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.80 | $15.39 | $14.67 | $15.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.37 | $15.56 | $14.88 | $14.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.88 | $15.39 | $14.74 | $15.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.03 | $15.35 | $14.78 | $15.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.22 | $15.39 | $14.92 | $15.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.13 | $15.85 | $15.03 | $15.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.62 | $16.03 | $15.15 | $15.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.23 | $16.16 | $15.19 | $16.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.09 | $16.19 | $15.30 | $15.66 | 0 |
| May 3, 2010 – May 7, 2010 | $15.73 | $16.01 | $13.89 | $14.02 | 0 |
| May 10, 2010 – May 14, 2010 | $14.65 | $15.55 | $13.56 | $13.73 | 0 |
| May 17, 2010 – May 21, 2010 | $13.80 | $14.32 | $12.94 | $13.57 | 0 |
| May 24, 2010 – May 28, 2010 | $13.55 | $13.66 | $12.78 | $13.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.20 | $13.83 | $12.95 | $13.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.36 | $13.42 | $12.69 | $13.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.35 | $13.38 | $12.18 | $12.58 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.76 | $12.76 | $11.88 | $12.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.09 | $12.31 | $11.20 | $11.35 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.43 | $11.78 | $11.35 | $11.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.56 | $12.79 | $11.50 | $12.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.39 | $12.52 | $11.95 | $12.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.43 | $12.57 | $12.00 | $12.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.14 | $12.61 | $11.94 | $12.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.46 | $12.58 | $11.77 | $11.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.82 | $11.87 | $11.36 | $11.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.58 | $11.62 | $10.70 | $10.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.78 | $11.45 | $10.33 | $11.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.22 | $11.38 | $10.98 | $11.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.35 | $11.54 | $10.92 | $11.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.32 | $11.53 | $10.99 | $11.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.39 | $11.77 | $11.25 | $11.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.53 | $11.88 | $11.32 | $11.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.59 | $11.88 | $11.23 | $11.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.95 | $12.46 | $11.85 | $12.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.33 | $12.76 | $12.15 | $12.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.68 | $13.36 | $12.41 | $13.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.11 | $13.11 | $12.29 | $12.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.48 | $12.65 | $12.29 | $12.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.31 | $12.49 | $12.11 | $12.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.28 | $13.29 | $12.13 | $13.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.19 | $13.91 | $13.12 | $13.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.75 | $14.09 | $13.66 | $13.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.88 | $14.02 | $13.72 | $13.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.93 | $14.34 | $13.87 | $14.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.15 | $14.91 | $14.04 | $14.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.95 | $15.48 | $14.54 | $15.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.17 | $15.54 | $14.80 | $14.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.95 | $15.14 | $14.58 | $14.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.75 | $15.19 | $14.30 | $14.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.89 | $15.88 | $14.87 | $15.86 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.81 | $16.22 | $15.41 | $16.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.79 | $15.93 | $15.18 | $15.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.65 | $15.72 | $15.21 | $15.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.40 | $15.76 | $15.14 | $15.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.29 | $15.29 | $14.14 | $14.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.56 | $14.95 | $14.30 | $14.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.85 | $15.39 | $14.61 | $15.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.26 | $15.53 | $15.10 | $15.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.15 | $15.54 | $14.85 | $15.33 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.16 | $15.56 | $14.65 | $15.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.32 | $15.40 | $14.98 | $15.08 | 0 |
| May 2, 2011 – May 6, 2011 | $15.14 | $15.20 | $14.56 | $14.93 | 0 |
| May 9, 2011 – May 13, 2011 | $14.88 | $15.26 | $14.42 | $14.58 | 0 |
| May 16, 2011 – May 20, 2011 | $14.49 | $14.72 | $14.20 | $14.32 | 0 |
| May 23, 2011 – May 27, 2011 | $14.16 | $14.54 | $14.16 | $14.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.65 | $14.89 | $13.81 | $13.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.82 | $13.95 | $13.02 | $13.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.28 | $13.66 | $13.02 | $13.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.10 | $13.64 | $12.94 | $13.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.95 | $13.84 | $12.93 | $13.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.76 | $13.76 | $12.68 | $12.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.69 | $13.02 | $12.30 | $12.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.50 | $13.08 | $11.96 | $12.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.66 | $12.76 | $12.17 | $12.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.47 | $12.61 | $11.17 | $11.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.82 | $11.11 | $9.58 | $10.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.26 | $10.49 | $9.25 | $9.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.48 | $10.26 | $9.25 | $9.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.12 | $10.51 | $9.57 | $9.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.40 | $9.85 | $9.23 | $9.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.23 | $10.35 | $9.20 | $10.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.98 | $10.04 | $9.00 | $9.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.22 | $9.96 | $9.22 | $9.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.31 | $10.18 | $8.78 | $9.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.93 | $10.79 | $9.87 | $10.59 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.23 | $10.44 | $9.69 | $10.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.23 | $11.19 | $9.72 | $10.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.53 | $10.78 | $9.72 | $10.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.55 | $10.78 | $9.93 | $10.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.23 | $10.28 | $9.37 | $9.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.23 | $9.26 | $8.90 | $8.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.19 | $10.14 | $9.15 | $9.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.97 | $10.28 | $9.71 | $9.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.84 | $9.97 | $8.95 | $9.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.10 | $9.65 | $8.96 | $9.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.65 | $9.72 | $9.35 | $9.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.60 | $10.13 | $9.54 | $10.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.04 | $10.48 | $9.97 | $10.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.48 | $10.71 | $9.94 | $10.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.67 | $10.73 | $9.61 | $9.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.64 | $10.77 | $9.47 | $10.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.66 | $10.68 | $10.20 | $10.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.32 | $10.83 | $10.12 | $10.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.79 | $11.37 | $10.64 | $11.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.33 | $11.80 | $11.03 | $11.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.57 | $11.87 | $11.30 | $11.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.87 | $12.98 | $11.79 | $12.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.00 | $13.02 | $12.32 | $12.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.75 | $12.82 | $11.89 | $12.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.07 | $12.41 | $11.93 | $11.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.79 | $11.99 | $11.52 | $11.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.75 | $12.00 | $11.35 | $11.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.57 | $12.17 | $11.35 | $12.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.00 | $12.06 | $11.32 | $11.35 | 0 |
| May 7, 2012 – May 11, 2012 | $11.42 | $11.53 | $10.81 | $11.04 | 0 |
| May 14, 2012 – May 18, 2012 | $11.01 | $11.01 | $10.35 | $10.39 | 0 |
| May 21, 2012 – May 25, 2012 | $10.42 | $10.91 | $10.39 | $10.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.84 | $10.96 | $10.12 | $10.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.07 | $10.61 | $9.81 | $10.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.47 | $10.70 | $10.13 | $10.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.59 | $10.83 | $10.31 | $10.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.35 | $10.95 | $10.09 | $10.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.91 | $11.01 | $10.58 | $10.65 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.57 | $10.69 | $10.34 | $10.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.47 | $11.06 | $10.47 | $10.52 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.34 | $10.93 | $10.07 | $10.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.88 | $10.92 | $10.10 | $10.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.88 | $11.23 | $10.82 | $10.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.86 | $11.31 | $10.83 | $11.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.14 | $11.42 | $10.94 | $11.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.24 | $11.52 | $11.01 | $11.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.42 | $11.91 | $11.21 | $11.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.89 | $12.38 | $11.70 | $12.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.17 | $12.21 | $11.24 | $11.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.45 | $11.46 | $10.70 | $10.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.91 | $11.35 | $10.72 | $11.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.14 | $11.24 | $10.85 | $10.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.00 | $11.65 | $10.68 | $11.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.27 | $11.46 | $11.03 | $11.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.42 | $11.69 | $11.32 | $11.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.62 | $11.85 | $11.09 | $11.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.11 | $11.15 | $10.60 | $10.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.99 | $11.26 | $10.83 | $11.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.16 | $11.28 | $10.98 | $11.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.16 | $11.41 | $10.90 | $11.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.37 | $11.77 | $11.17 | $11.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.71 | $12.47 | $11.61 | $12.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.16 | $12.25 | $11.90 | $12.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.01 | $13.24 | $11.97 | $13.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.11 | $13.12 | $12.76 | $13.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.09 | $13.16 | $12.74 | $13.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.13 | $13.65 | $13.07 | $13.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.66 | $14.41 | $13.55 | $14.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.09 | $14.87 | $13.91 | $14.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.08 | $14.58 | $14.07 | $14.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.46 | $14.60 | $13.91 | $14.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.37 | $14.44 | $13.63 | $14.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.22 | $15.32 | $14.12 | $15.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.09 | $15.66 | $15.00 | $15.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.03 | $15.24 | $14.78 | $14.98 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.00 | $15.15 | $14.62 | $15.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.17 | $15.28 | $13.79 | $14.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.15 | $15.11 | $14.10 | $14.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.62 | $14.77 | $13.83 | $13.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.02 | $14.60 | $13.85 | $14.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.31 | $14.99 | $13.71 | $14.92 | 0 |
| May 6, 2013 – May 10, 2013 | $14.89 | $15.68 | $14.68 | $15.50 | 0 |
| May 13, 2013 – May 17, 2013 | $15.46 | $16.60 | $15.35 | $16.57 | 0 |
| May 20, 2013 – May 24, 2013 | $16.45 | $16.77 | $16.01 | $16.42 | 0 |
| May 27, 2013 – May 31, 2013 | $16.68 | $17.55 | $16.67 | $17.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.12 | $17.25 | $16.23 | $17.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.30 | $17.43 | $16.73 | $16.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.03 | $17.95 | $17.02 | $17.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.72 | $18.37 | $17.42 | $18.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.28 | $18.94 | $18.06 | $18.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.01 | $19.23 | $18.19 | $18.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.54 | $18.77 | $17.60 | $18.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.60 | $19.35 | $18.58 | $18.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.95 | $19.52 | $18.83 | $19.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.36 | $19.58 | $18.89 | $19.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.04 | $19.27 | $18.26 | $18.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.50 | $18.72 | $18.24 | $18.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.52 | $18.95 | $17.63 | $17.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.21 | $19.11 | $18.02 | $18.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.60 | $19.29 | $18.60 | $18.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.20 | $19.51 | $17.72 | $18.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.12 | $18.50 | $17.65 | $18.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.01 | $18.58 | $17.86 | $18.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.30 | $18.74 | $17.56 | $18.71 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.55 | $20.56 | $18.38 | $20.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.39 | $20.51 | $19.78 | $20.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.23 | $20.29 | $19.37 | $19.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.89 | $20.71 | $19.58 | $20.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.70 | $21.11 | $20.15 | $21.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.10 | $21.55 | $20.86 | $21.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.54 | $21.54 | $21.07 | $21.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.11 | $21.66 | $20.84 | $21.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.41 | $21.77 | $21.26 | $21.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.47 | $22.32 | $21.24 | $22.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.18 | $22.29 | $22.02 | $22.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.11 | $22.47 | $21.96 | $22.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.40 | $22.52 | $21.84 | $22.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.04 | $23.17 | $21.34 | $23.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.19 | $23.36 | $21.74 | $21.77 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.81 | $21.97 | $21.11 | $21.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.35 | $21.53 | $20.30 | $21.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.19 | $22.30 | $21.13 | $21.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.98 | $22.84 | $21.96 | $22.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.67 | $23.08 | $22.53 | $22.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.56 | $23.59 | $22.26 | $23.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.29 | $23.55 | $22.28 | $22.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.68 | $25.16 | $22.68 | $24.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.64 | $24.78 | $23.34 | $23.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.69 | $24.22 | $22.32 | $22.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.40 | $22.84 | $21.24 | $21.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.92 | $23.46 | $21.50 | $23.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.33 | $23.80 | $23.01 | $23.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.29 | $23.47 | $22.55 | $23.06 | 0 |
| May 5, 2014 – May 9, 2014 | $22.78 | $23.08 | $21.90 | $22.82 | 0 |
| May 12, 2014 – May 16, 2014 | $22.97 | $23.46 | $21.26 | $21.64 | 0 |
| May 19, 2014 – May 23, 2014 | $21.30 | $22.27 | $21.30 | $22.21 | 0 |
| May 26, 2014 – May 30, 2014 | $22.34 | $22.40 | $21.72 | $21.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.94 | $22.58 | $21.59 | $22.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.58 | $22.90 | $22.14 | $22.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.42 | $23.81 | $21.37 | $23.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.71 | $23.72 | $22.92 | $23.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.55 | $24.41 | $23.25 | $24.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.47 | $24.57 | $22.89 | $23.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.77 | $24.13 | $23.18 | $24.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.01 | $24.15 | $23.69 | $23.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.79 | $24.81 | $23.57 | $23.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.07 | $24.16 | $23.42 | $24.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.14 | $24.21 | $23.43 | $23.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.83 | $25.04 | $23.80 | $24.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.96 | $25.30 | $24.40 | $24.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.87 | $25.11 | $24.33 | $24.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.75 | $25.81 | $24.70 | $25.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.54 | $26.90 | $25.24 | $26.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.29 | $26.53 | $25.45 | $25.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.57 | $26.12 | $24.80 | $25.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.84 | $25.99 | $22.74 | $22.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.78 | $22.96 | $20.26 | $22.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.34 | $23.21 | $22.04 | $23.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.06 | $24.97 | $22.74 | $24.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.95 | $25.28 | $24.49 | $24.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.87 | $25.36 | $24.87 | $25.11 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.98 | $25.13 | $24.39 | $24.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.67 | $24.83 | $24.52 | $24.63 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.42 | $26.28 | $23.68 | $26.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.03 | $26.41 | $24.98 | $25.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.11 | $26.29 | $24.43 | $26.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.06 | $26.86 | $25.99 | $26.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.43 | $26.83 | $25.92 | $26.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.06 | $26.09 | $24.28 | $24.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.75 | $25.18 | $22.11 | $23.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.48 | $24.17 | $22.76 | $23.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.51 | $23.84 | $22.43 | $22.59 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.66 | $25.74 | $22.44 | $25.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.09 | $26.30 | $25.00 | $25.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.47 | $25.94 | $25.12 | $25.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.71 | $26.32 | $25.41 | $25.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.58 | $27.65 | $25.54 | $27.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.02 | $27.17 | $26.23 | $26.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.66 | $27.13 | $25.21 | $26.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.18 | $26.36 | $25.30 | $26.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.43 | $26.69 | $25.85 | $26.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.75 | $26.78 | $25.38 | $26.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.70 | $27.01 | $26.05 | $26.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.48 | $26.77 | $25.98 | $26.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.35 | $27.13 | $26.19 | $26.76 | 0 |
| May 4, 2015 – May 8, 2015 | $26.79 | $27.75 | $26.66 | $27.31 | 0 |
| May 11, 2015 – May 15, 2015 | $27.33 | $28.09 | $27.06 | $27.25 | 0 |
| May 18, 2015 – May 22, 2015 | $27.28 | $28.31 | $27.26 | $27.42 | 0 |
| May 25, 2015 – May 29, 2015 | $27.38 | $27.90 | $27.22 | $27.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.70 | $29.32 | $27.15 | $29.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.95 | $29.44 | $28.62 | $29.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.80 | $29.32 | $28.45 | $28.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.79 | $29.49 | $28.78 | $29.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.86 | $29.09 | $28.07 | $28.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.34 | $29.14 | $27.46 | $28.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.95 | $30.49 | $28.89 | $30.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.50 | $31.02 | $30.16 | $30.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.07 | $30.75 | $29.54 | $30.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.49 | $31.24 | $29.98 | $30.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.96 | $31.13 | $28.87 | $30.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.83 | $29.88 | $27.04 | $27.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.87 | $26.97 | $24.07 | $26.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.74 | $26.84 | $25.21 | $25.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.08 | $27.86 | $26.08 | $26.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.62 | $27.74 | $24.88 | $24.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.25 | $25.75 | $24.06 | $24.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.53 | $25.05 | $23.09 | $24.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.41 | $25.04 | $24.03 | $24.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.62 | $25.26 | $24.06 | $25.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.76 | $26.66 | $24.67 | $26.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.56 | $27.35 | $25.90 | $26.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.81 | $29.94 | $26.64 | $29.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.43 | $29.68 | $28.20 | $28.31 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.26 | $29.41 | $27.95 | $29.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.28 | $29.63 | $28.73 | $29.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.73 | $30.25 | $28.87 | $30.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.13 | $30.21 | $27.75 | $27.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.08 | $29.89 | $27.71 | $27.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.24 | $29.14 | $27.92 | $28.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.83 | $29.54 | $28.56 | $28.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.99 | $28.24 | $25.35 | $25.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.59 | $25.81 | $23.24 | $23.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.58 | $24.61 | $21.35 | $22.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.53 | $22.79 | $21.60 | $22.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.28 | $22.33 | $20.08 | $21.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.81 | $21.18 | $18.89 | $20.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.68 | $21.66 | $20.24 | $21.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.70 | $22.58 | $20.20 | $22.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.26 | $24.44 | $21.96 | $23.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.64 | $24.82 | $22.82 | $24.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.59 | $24.95 | $23.40 | $24.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.89 | $25.51 | $24.06 | $24.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.70 | $25.07 | $24.17 | $24.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.90 | $25.05 | $23.07 | $23.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.63 | $25.63 | $23.59 | $25.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.97 | $26.30 | $24.82 | $26.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.06 | $26.55 | $24.69 | $24.95 | 0 |
| May 2, 2016 – May 6, 2016 | $24.98 | $25.33 | $23.67 | $23.99 | 0 |
| May 9, 2016 – May 13, 2016 | $23.98 | $24.97 | $23.85 | $24.24 | 0 |
| May 16, 2016 – May 20, 2016 | $24.24 | $26.04 | $24.14 | $25.92 | 0 |
| May 23, 2016 – May 27, 2016 | $25.82 | $27.20 | $25.60 | $26.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.28 | $27.35 | $25.46 | $25.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.78 | $26.34 | $24.87 | $25.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.88 | $25.47 | $24.43 | $24.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.50 | $26.15 | $23.02 | $23.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.36 | $22.52 | $21.14 | $22.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.81 | $22.98 | $20.98 | $22.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.88 | $24.08 | $22.66 | $23.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.30 | $24.83 | $23.60 | $24.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.81 | $25.56 | $24.67 | $25.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.13 | $26.36 | $24.40 | $26.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.41 | $26.63 | $25.80 | $26.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.35 | $27.00 | $26.32 | $26.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.73 | $27.39 | $26.55 | $27.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.37 | $28.12 | $27.03 | $27.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.64 | $27.77 | $26.84 | $27.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.83 | $27.38 | $26.53 | $26.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.11 | $27.91 | $27.00 | $27.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.85 | $28.03 | $26.35 | $27.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.85 | $29.03 | $27.67 | $28.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.83 | $29.00 | $27.27 | $28.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.22 | $28.96 | $27.47 | $28.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.67 | $28.72 | $27.71 | $28.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.27 | $28.39 | $27.06 | $27.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.02 | $31.95 | $28.02 | $31.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.22 | $33.43 | $31.87 | $33.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.36 | $34.69 | $33.29 | $34.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.07 | $35.11 | $33.75 | $34.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.62 | $35.29 | $34.23 | $34.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.58 | $35.35 | $34.06 | $34.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.50 | $35.75 | $34.04 | $35.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.70 | $35.90 | $34.76 | $34.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.43 | $36.73 | $35.14 | $36.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.26 | $37.02 | $35.75 | $36.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.32 | $36.92 | $34.62 | $36.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.36 | $37.69 | $36.04 | $37.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.19 | $37.19 | $34.53 | $35.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.16 | $35.77 | $34.73 | $35.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.65 | $37.63 | $35.62 | $36.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.06 | $37.33 | $35.92 | $36.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.41 | $38.43 | $35.25 | $37.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.29 | $37.94 | $36.87 | $37.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.78 | $38.68 | $37.33 | $37.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.87 | $38.01 | $35.04 | $35.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.97 | $36.64 | $33.34 | $36.16 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.18 | $36.30 | $34.75 | $35.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.29 | $35.57 | $33.24 | $33.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.36 | $34.51 | $32.93 | $33.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.97 | $35.96 | $34.37 | $34.43 | 0 |
| May 1, 2017 – May 5, 2017 | $34.65 | $36.17 | $34.64 | $35.56 | 0 |
| May 8, 2017 – May 12, 2017 | $35.59 | $36.24 | $34.85 | $35.17 | 0 |
| May 15, 2017 – May 19, 2017 | $35.26 | $36.17 | $33.50 | $33.97 | 0 |
| May 22, 2017 – May 26, 2017 | $34.36 | $35.19 | $33.85 | $35.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.90 | $35.26 | $33.41 | $34.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.63 | $36.70 | $34.03 | $36.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.73 | $37.83 | $36.50 | $37.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.49 | $37.83 | $36.72 | $36.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.07 | $39.16 | $36.72 | $38.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.36 | $39.15 | $38.25 | $38.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.37 | $38.86 | $37.70 | $38.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.19 | $38.31 | $37.03 | $37.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.21 | $38.26 | $37.07 | $37.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.90 | $38.87 | $37.72 | $38.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.34 | $38.40 | $36.02 | $36.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.67 | $37.00 | $34.93 | $35.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.06 | $35.60 | $34.70 | $35.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.44 | $35.80 | $34.45 | $35.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.36 | $35.50 | $33.86 | $34.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.92 | $35.82 | $33.98 | $35.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.88 | $37.92 | $35.85 | $37.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.69 | $39.46 | $37.60 | $38.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.98 | $41.10 | $38.75 | $40.33 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.35 | $40.58 | $39.43 | $39.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.28 | $39.93 | $37.54 | $39.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.78 | $40.60 | $39.34 | $39.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.60 | $40.54 | $38.99 | $39.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.76 | $39.95 | $38.61 | $39.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.22 | $40.35 | $39.15 | $39.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.94 | $41.29 | $39.78 | $40.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.82 | $44.16 | $40.69 | $44.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.92 | $46.24 | $44.40 | $45.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.82 | $46.32 | $44.65 | $45.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.34 | $46.80 | $45.91 | $46.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.35 | $46.70 | $45.77 | $45.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.94 | $46.77 | $45.41 | $46.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.26 | $49.48 | $46.20 | $49.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.67 | $50.13 | $48.59 | $49.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.37 | $49.79 | $47.90 | $48.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.45 | $49.06 | $47.30 | $47.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.82 | $48.21 | $42.89 | $44.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.28 | $47.44 | $44.90 | $46.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.38 | $47.44 | $46.30 | $47.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.33 | $49.46 | $45.06 | $46.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.40 | $51.55 | $46.25 | $51.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.66 | $51.89 | $49.28 | $49.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.70 | $50.62 | $45.70 | $45.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.74 | $47.76 | $44.66 | $46.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.43 | $47.09 | $44.41 | $44.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.04 | $46.96 | $44.70 | $45.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.44 | $49.64 | $46.26 | $49.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.32 | $50.24 | $47.65 | $49.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.18 | $50.41 | $48.27 | $50.08 | 0 |
| May 7, 2018 – May 11, 2018 | $50.32 | $53.61 | $50.10 | $53.18 | 0 |
| May 14, 2018 – May 18, 2018 | $53.30 | $53.47 | $52.26 | $52.90 | 0 |
| May 21, 2018 – May 25, 2018 | $53.26 | $53.87 | $50.80 | $51.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.53 | $51.00 | $49.02 | $50.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.07 | $52.10 | $50.21 | $51.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.74 | $52.08 | $49.53 | $50.17 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.59 | $50.23 | $48.76 | $49.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.74 | $48.77 | $45.67 | $45.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.23 | $46.25 | $44.14 | $45.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.53 | $46.53 | $44.64 | $45.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.43 | $48.54 | $45.31 | $46.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.65 | $47.95 | $46.51 | $47.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.13 | $47.18 | $44.43 | $44.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.95 | $46.40 | $44.64 | $45.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.44 | $46.11 | $44.67 | $45.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.73 | $46.21 | $44.23 | $45.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.58 | $46.45 | $45.02 | $45.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.54 | $46.25 | $44.07 | $44.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.28 | $46.24 | $45.16 | $45.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.99 | $47.25 | $44.94 | $46.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.44 | $46.50 | $43.99 | $44.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.25 | $47.05 | $43.92 | $46.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.95 | $46.94 | $42.72 | $43.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.94 | $44.33 | $41.47 | $41.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.09 | $42.15 | $37.67 | $38.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.38 | $42.42 | $38.71 | $41.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.81 | $44.27 | $41.62 | $42.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.70 | $43.13 | $41.34 | $42.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.72 | $42.17 | $39.57 | $39.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.49 | $41.16 | $39.49 | $40.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.17 | $41.69 | $36.98 | $37.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.99 | $38.77 | $36.03 | $37.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.76 | $37.52 | $34.99 | $35.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.89 | $37.48 | $34.02 | $36.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.19 | $38.33 | $36.40 | $38.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.96 | $39.62 | $37.76 | $39.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.07 | $43.34 | $38.93 | $43.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.84 | $43.36 | $42.08 | $43.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.67 | $43.03 | $41.74 | $42.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.26 | $42.71 | $39.45 | $40.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.49 | $42.07 | $40.00 | $41.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.51 | $42.60 | $41.14 | $41.67 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.10 | $42.51 | $41.30 | $42.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.42 | $42.47 | $38.90 | $39.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.48 | $41.24 | $39.28 | $41.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.22 | $42.13 | $37.50 | $37.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.77 | $39.07 | $37.42 | $38.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.13 | $40.61 | $38.99 | $40.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.02 | $41.33 | $39.69 | $40.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.19 | $42.19 | $40.16 | $41.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.06 | $41.39 | $40.05 | $40.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.73 | $42.00 | $40.66 | $41.73 | 0 |
| May 6, 2019 – May 10, 2019 | $40.96 | $41.89 | $40.15 | $41.38 | 0 |
| May 13, 2019 – May 17, 2019 | $40.45 | $40.59 | $38.72 | $39.15 | 0 |
| May 20, 2019 – May 24, 2019 | $39.08 | $40.11 | $38.25 | $39.19 | 0 |
| May 27, 2019 – May 31, 2019 | $39.12 | $39.29 | $37.56 | $37.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.55 | $40.00 | $37.47 | $38.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.37 | $39.90 | $36.81 | $37.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.18 | $37.57 | $35.66 | $36.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.41 | $37.33 | $34.73 | $36.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.04 | $37.58 | $36.36 | $37.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.58 | $36.99 | $35.60 | $36.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.42 | $39.00 | $36.12 | $38.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.75 | $40.36 | $38.57 | $39.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.77 | $39.94 | $36.54 | $36.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.08 | $36.15 | $33.21 | $33.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.09 | $34.61 | $32.78 | $33.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.45 | $34.73 | $33.08 | $33.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.68 | $34.97 | $32.63 | $34.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.60 | $36.74 | $33.95 | $36.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.66 | $40.05 | $36.66 | $39.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.21 | $39.81 | $38.44 | $38.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.46 | $39.10 | $36.99 | $37.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.99 | $38.16 | $31.79 | $32.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.65 | $34.32 | $31.48 | $33.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.70 | $36.62 | $33.70 | $36.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.89 | $37.80 | $36.62 | $37.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.48 | $38.25 | $36.41 | $38.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.47 | $40.07 | $38.32 | $39.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.39 | $40.61 | $38.75 | $40.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.45 | $46.58 | $39.80 | $44.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.59 | $45.73 | $43.31 | $45.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.66 | $45.99 | $44.16 | $44.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.68 | $47.20 | $44.44 | $45.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.14 | $46.16 | $43.77 | $43.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.25 | $44.70 | $43.89 | $44.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.32 | $44.44 | $42.86 | $42.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.63 | $44.35 | $42.57 | $43.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.02 | $45.01 | $42.89 | $44.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.90 | $44.80 | $42.95 | $43.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.04 | $43.25 | $41.48 | $41.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.90 | $44.58 | $41.65 | $43.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.85 | $44.18 | $42.48 | $43.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.14 | $45.45 | $42.13 | $42.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.80 | $40.88 | $36.24 | $37.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.52 | $38.57 | $29.94 | $31.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.31 | $31.10 | $25.79 | $31.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.22 | $31.26 | $25.68 | $28.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.27 | $33.82 | $25.69 | $30.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.44 | $32.08 | $28.97 | $30.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.44 | $34.81 | $31.66 | $33.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.38 | $33.99 | $30.89 | $32.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.22 | $33.79 | $32.20 | $32.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.95 | $35.86 | $32.70 | $33.43 | 0 |
| May 4, 2020 – May 8, 2020 | $33.08 | $33.80 | $31.68 | $33.66 | 0 |
| May 11, 2020 – May 15, 2020 | $33.12 | $33.52 | $29.40 | $30.02 | 0 |
| May 18, 2020 – May 22, 2020 | $31.22 | $31.89 | $29.91 | $30.27 | 0 |
| May 25, 2020 – May 29, 2020 | $31.53 | $34.69 | $31.38 | $33.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.23 | $42.28 | $33.13 | $39.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.66 | $39.90 | $32.68 | $33.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.59 | $35.04 | $32.42 | $33.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.57 | $34.18 | $29.16 | $29.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.59 | $31.52 | $29.43 | $30.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.44 | $32.18 | $30.81 | $32.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.46 | $33.26 | $30.82 | $30.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.81 | $33.05 | $30.46 | $32.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.85 | $31.97 | $30.11 | $30.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.68 | $31.67 | $30.23 | $31.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.57 | $33.37 | $31.10 | $32.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.33 | $33.28 | $31.73 | $31.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.98 | $33.81 | $31.94 | $33.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.49 | $34.19 | $32.40 | $33.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.88 | $33.09 | $32.00 | $32.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.91 | $33.87 | $31.32 | $33.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.57 | $33.29 | $31.48 | $32.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.91 | $35.67 | $32.83 | $34.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.38 | $35.88 | $33.43 | $35.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.46 | $36.86 | $34.31 | $36.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.53 | $37.94 | $35.88 | $37.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.91 | $38.13 | $34.56 | $38.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.25 | $40.57 | $36.61 | $38.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.88 | $44.01 | $40.56 | $42.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.82 | $46.38 | $42.78 | $43.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.00 | $46.66 | $43.48 | $46.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.02 | $48.21 | $45.14 | $47.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.07 | $47.52 | $45.50 | $46.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.89 | $48.59 | $46.36 | $48.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.29 | $49.04 | $47.41 | $48.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.96 | $49.63 | $48.62 | $49.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.52 | $55.44 | $48.32 | $54.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.76 | $57.73 | $53.93 | $54.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.12 | $55.44 | $53.81 | $54.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.29 | $54.13 | $47.24 | $47.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.51 | $52.47 | $48.36 | $51.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.09 | $54.39 | $51.16 | $54.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.00 | $59.23 | $54.73 | $57.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.48 | $61.07 | $57.17 | $57.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.42 | $62.17 | $58.40 | $60.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.97 | $63.67 | $58.18 | $63.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.91 | $63.38 | $60.48 | $61.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.99 | $61.68 | $58.88 | $61.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.35 | $62.07 | $59.36 | $62.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.67 | $64.30 | $61.68 | $63.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.84 | $63.86 | $60.06 | $60.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.71 | $62.71 | $59.24 | $62.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.04 | $67.36 | $62.87 | $65.71 | 0 |
| May 3, 2021 – May 7, 2021 | $66.12 | $67.10 | $64.10 | $66.98 | 0 |
| May 10, 2021 – May 14, 2021 | $67.36 | $68.66 | $64.09 | $68.55 | 0 |
| May 17, 2021 – May 21, 2021 | $68.32 | $68.87 | $64.76 | $67.54 | 0 |
| May 24, 2021 – May 28, 2021 | $67.69 | $69.54 | $66.16 | $69.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.13 | $71.47 | $69.40 | $70.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.07 | $71.08 | $67.62 | $69.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.77 | $69.76 | $64.84 | $65.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.10 | $69.51 | $65.68 | $69.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.88 | $69.81 | $67.02 | $68.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.95 | $67.95 | $63.01 | $66.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.44 | $67.49 | $63.92 | $64.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.04 | $65.52 | $61.51 | $63.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.58 | $64.83 | $62.33 | $63.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.82 | $67.80 | $61.91 | $67.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.04 | $70.83 | $66.82 | $69.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.80 | $69.22 | $65.80 | $67.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.82 | $71.21 | $67.59 | $71.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.15 | $71.29 | $67.33 | $67.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.08 | $69.20 | $66.63 | $67.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.54 | $67.78 | $64.85 | $66.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.39 | $71.24 | $63.14 | $70.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.30 | $73.14 | $67.59 | $69.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.58 | $73.04 | $68.41 | $72.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.98 | $75.98 | $70.28 | $75.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.75 | $78.56 | $74.77 | $78.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.51 | $79.26 | $76.07 | $76.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.44 | $78.66 | $75.34 | $76.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.66 | $77.54 | $74.98 | $77.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.56 | $77.61 | $74.14 | $75.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.36 | $78.47 | $73.28 | $74.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.62 | $76.16 | $71.89 | $73.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.93 | $77.31 | $73.95 | $75.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.66 | $80.63 | $74.07 | $77.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.74 | $80.86 | $74.24 | $80.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.25 | $81.26 | $78.71 | $79.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.51 | $86.81 | $79.11 | $86.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.01 | $89.90 | $83.65 | $89.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.24 | $89.33 | $83.05 | $83.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.29 | $87.35 | $80.09 | $83.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.62 | $87.51 | $79.85 | $86.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $87.02 | $90.49 | $83.39 | $83.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.06 | $85.19 | $80.42 | $80.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.35 | $81.52 | $73.04 | $80.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.21 | $80.55 | $72.09 | $74.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.86 | $76.94 | $70.32 | $75.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.55 | $85.53 | $77.10 | $84.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $84.85 | $87.63 | $83.14 | $86.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.17 | $87.78 | $77.95 | $78.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.28 | $79.52 | $74.06 | $76.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.91 | $80.65 | $74.99 | $77.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.89 | $73.72 | $66.19 | $66.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.59 | $66.65 | $62.33 | $62.50 | 0 |
| May 2, 2022 – May 6, 2022 | $63.72 | $67.47 | $62.62 | $63.53 | 0 |
| May 9, 2022 – May 13, 2022 | $62.61 | $63.60 | $59.82 | $62.01 | 0 |
| May 16, 2022 – May 20, 2022 | $61.19 | $62.64 | $58.16 | $59.81 | 0 |
| May 23, 2022 – May 27, 2022 | $60.61 | $66.75 | $59.40 | $66.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.27 | $67.80 | $65.10 | $66.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.18 | $67.50 | $58.28 | $58.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.90 | $59.46 | $56.09 | $56.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.87 | $61.13 | $57.45 | $60.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.81 | $62.01 | $57.64 | $60.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.23 | $61.02 | $58.02 | $60.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.08 | $60.35 | $56.31 | $58.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.20 | $60.38 | $57.49 | $59.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.02 | $66.41 | $57.58 | $65.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.21 | $66.45 | $61.99 | $65.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.56 | $71.30 | $64.33 | $71.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.34 | $73.40 | $69.64 | $70.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.74 | $70.74 | $68.10 | $68.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.81 | $69.12 | $65.80 | $66.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.35 | $70.97 | $65.82 | $70.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.80 | $71.12 | $67.02 | $68.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.58 | $71.43 | $66.19 | $67.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.80 | $69.94 | $66.62 | $68.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.16 | $73.05 | $68.27 | $70.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.96 | $71.41 | $64.91 | $65.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.91 | $67.26 | $62.00 | $66.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.66 | $76.50 | $65.91 | $76.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.75 | $76.88 | $73.57 | $74.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.25 | $76.97 | $72.31 | $74.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.33 | $76.28 | $71.89 | $75.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.99 | $78.33 | $75.56 | $77.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.94 | $78.59 | $75.65 | $78.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.70 | $77.95 | $75.80 | $75.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.68 | $78.24 | $72.23 | $74.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.40 | $78.10 | $74.18 | $77.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.07 | $79.27 | $77.69 | $79.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.45 | $80.79 | $77.23 | $80.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.81 | $82.36 | $77.52 | $78.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.68 | $80.35 | $71.75 | $73.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.74 | $75.83 | $70.47 | $71.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.67 | $76.24 | $69.95 | $75.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.06 | $77.92 | $75.02 | $76.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.78 | $77.78 | $75.69 | $76.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.98 | $77.07 | $74.97 | $76.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.37 | $77.56 | $71.94 | $73.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.10 | $73.75 | $54.65 | $55.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.37 | $58.29 | $42.92 | $53.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.85 | $57.23 | $48.75 | $50.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.28 | $52.74 | $48.41 | $49.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.33 | $51.11 | $46.12 | $47.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.22 | $50.34 | $47.20 | $48.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.21 | $53.67 | $46.73 | $51.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.17 | $51.71 | $47.97 | $49.82 | 0 |
| May 1, 2023 – May 5, 2023 | $49.70 | $50.62 | $43.54 | $46.96 | 0 |
| May 8, 2023 – May 12, 2023 | $47.67 | $47.94 | $44.63 | $46.92 | 0 |
| May 15, 2023 – May 19, 2023 | $48.43 | $50.07 | $48.01 | $49.54 | 0 |
| May 22, 2023 – May 26, 2023 | $49.86 | $52.26 | $49.15 | $51.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.77 | $52.42 | $50.21 | $52.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.16 | $53.81 | $51.25 | $52.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.69 | $53.59 | $50.93 | $52.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.77 | $51.91 | $50.35 | $50.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.11 | $55.43 | $50.79 | $54.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.30 | $55.70 | $53.15 | $54.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.37 | $57.79 | $54.74 | $56.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.97 | $65.97 | $55.70 | $63.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.94 | $64.74 | $62.46 | $63.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.40 | $63.53 | $62.06 | $62.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.67 | $63.43 | $61.23 | $61.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.34 | $61.38 | $56.75 | $57.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.30 | $57.46 | $54.15 | $55.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.32 | $58.58 | $56.27 | $58.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.42 | $58.67 | $55.42 | $57.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.65 | $58.86 | $54.69 | $56.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.82 | $56.20 | $53.05 | $53.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.89 | $53.72 | $51.53 | $52.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.69 | $52.90 | $47.80 | $49.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.95 | $50.62 | $48.87 | $49.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.71 | $52.55 | $48.44 | $48.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.80 | $49.88 | $46.84 | $48.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.82 | $54.71 | $47.85 | $53.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.87 | $54.09 | $51.72 | $52.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.19 | $54.92 | $51.82 | $54.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.81 | $55.08 | $53.59 | $54.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.14 | $61.08 | $53.75 | $61.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.42 | $62.20 | $59.48 | $61.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.83 | $69.04 | $61.48 | $68.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.77 | $68.97 | $64.83 | $66.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.13 | $67.52 | $66.00 | $66.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.87 | $66.90 | $64.10 | $65.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.78 | $65.90 | $62.34 | $63.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.17 | $62.73 | $57.70 | $61.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.73 | $62.58 | $61.05 | $61.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.57 | $62.35 | $59.15 | $60.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.43 | $61.55 | $59.44 | $61.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.45 | $63.34 | $59.87 | $62.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.06 | $63.28 | $61.06 | $62.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.55 | $64.96 | $62.39 | $64.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.69 | $67.01 | $64.66 | $65.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.23 | $65.82 | $63.92 | $65.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.76 | $70.80 | $64.71 | $69.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.37 | $70.47 | $68.83 | $70.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.17 | $70.83 | $68.88 | $69.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.15 | $70.66 | $67.44 | $67.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.43 | $71.72 | $68.31 | $71.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.79 | $73.34 | $71.07 | $72.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.71 | $74.23 | $71.29 | $73.81 | 0 |
| May 6, 2024 – May 10, 2024 | $74.26 | $74.80 | $73.11 | $74.12 | 0 |
| May 13, 2024 – May 17, 2024 | $74.18 | $77.15 | $72.72 | $76.72 | 0 |
| May 20, 2024 – May 24, 2024 | $76.75 | $77.41 | $69.82 | $70.38 | 0 |
| May 27, 2024 – May 31, 2024 | $70.21 | $71.46 | $67.67 | $71.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.30 | $72.92 | $69.78 | $72.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.52 | $73.04 | $70.23 | $71.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.01 | $71.65 | $70.05 | $71.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.44 | $73.01 | $70.62 | $71.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.04 | $72.66 | $71.24 | $71.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.26 | $74.70 | $70.98 | $73.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.69 | $74.11 | $59.41 | $60.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.30 | $65.64 | $61.23 | $64.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.24 | $64.65 | $60.50 | $61.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $60.01 | $62.27 | $59.55 | $61.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.29 | $64.90 | $59.84 | $64.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.12 | $64.68 | $61.21 | $62.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.21 | $64.08 | $61.80 | $63.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.79 | $63.61 | $61.06 | $61.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.13 | $62.25 | $59.79 | $60.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.61 | $64.50 | $60.98 | $63.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.15 | $64.37 | $62.18 | $62.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.91 | $63.54 | $61.02 | $63.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.05 | $66.57 | $62.73 | $66.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $66.35 | $72.52 | $66.04 | $69.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.61 | $71.29 | $68.37 | $70.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.65 | $70.96 | $68.85 | $69.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.36 | $74.53 | $68.72 | $72.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.62 | $80.95 | $73.59 | $79.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.47 | $80.33 | $77.92 | $79.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.39 | $81.78 | $79.58 | $81.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.18 | $81.48 | $78.49 | $79.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.91 | $81.73 | $77.23 | $78.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.48 | $78.48 | $71.94 | $72.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.57 | $73.73 | $72.35 | $73.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.70 | $73.20 | $71.90 | $73.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.15 | $74.42 | $70.11 | $71.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.84 | $75.12 | $69.96 | $74.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.34 | $81.04 | $76.70 | $80.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.85 | $82.26 | $79.20 | $81.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.76 | $82.45 | $79.27 | $81.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.01 | $82.91 | $78.43 | $79.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.73 | $81.27 | $79.16 | $79.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.72 | $79.83 | $76.74 | $78.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.65 | $78.70 | $71.34 | $73.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.75 | $76.99 | $68.38 | $75.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.27 | $78.30 | $75.04 | $77.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.98 | $79.97 | $76.21 | $76.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $76.15 | $77.94 | $67.52 | $67.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.99 | $76.12 | $64.85 | $75.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.12 | $77.86 | $73.44 | $74.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.46 | $79.87 | $72.61 | $78.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.20 | $82.37 | $78.06 | $81.81 | 0 |
| May 5, 2025 – May 9, 2025 | $81.38 | $83.86 | $80.76 | $83.41 | 0 |
| May 12, 2025 – May 16, 2025 | $85.90 | $87.76 | $83.01 | $87.58 | 0 |
| May 19, 2025 – May 23, 2025 | $87.45 | $88.73 | $84.96 | $86.31 | 0 |
| May 26, 2025 – May 30, 2025 | $87.04 | $87.84 | $85.87 | $87.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $86.66 | $87.50 | $85.82 | $87.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.19 | $88.24 | $84.69 | $86.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.72 | $89.46 | $86.67 | $88.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $87.93 | $89.72 | $86.09 | $88.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.12 | $91.00 | $88.99 | $90.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.35 | $92.19 | $90.15 | $90.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.93 | $96.28 | $88.83 | $94.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.82 | $97.05 | $93.53 | $95.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.88 | $98.35 | $93.23 | $94.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.90 | $96.59 | $93.51 | $96.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.21 | $98.45 | $94.35 | $95.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $95.15 | $96.10 | $93.43 | $94.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.95 | $96.58 | $94.07 | $94.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.42 | $96.79 | $90.63 | $91.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.28 | $93.58 | $90.54 | $92.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.84 | $93.64 | $89.62 | $93.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.76 | $95.04 | $90.81 | $94.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.83 | $96.35 | $91.24 | $93.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.51 | $94.16 | $91.06 | $91.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.48 | $96.21 | $91.08 | $93.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.28 | $94.83 | $92.72 | $93.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.08 | $94.60 | $92.20 | $93.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.96 | $94.56 | $91.24 | $94.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $93.98 | $97.54 | $92.69 | $93.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.90 | $93.92 | $88.73 | $89.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.02 | $92.60 | $88.88 | $92.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.39 | $94.96 | $90.97 | $93.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.99 | $96.72 | $92.11 | $95.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.06 | $98.84 | $93.86 | $98.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.87 | $101.57 | $98.37 | $101.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.01 | $101.13 | $98.72 | $100.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.03 | $104.03 | $99.44 | $99.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.54 | $104.25 | $98.91 | $103.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.60 | $105.08 | $98.99 | $101.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.81 | $104.25 | $101.54 | $103.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.01 | $104.99 | $100.86 | $104.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.12 | $106.75 | $92.16 | $93.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.90 | $95.52 | $91.97 | $93.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.18 | $97.26 | $90.96 | $94.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.89 | $96.49 | $92.22 | $94.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.76 | $94.52 | $90.18 | $92.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.79 | $95.04 | $92.45 | $94.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.25 | $96.40 | $91.64 | $92.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.66 | $95.10 | $89.68 | $93.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.57 | $97.63 | $90.98 | $94.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.38 | $100.40 | $90.25 | $91.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.65 | $93.82 | $87.52 | $88.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.95 | $92.53 | $87.84 | $91.21 | 0 |
| May 4, 2026 – May 8, 2026 | $91.04 | $92.56 | $88.31 | $88.61 | 0 |
| May 11, 2026 – May 15, 2026 | $88.62 | $92.87 | $87.61 | $90.88 | 0 |
| May 18, 2026 – May 22, 2026 | $91.00 | $93.43 | $89.28 | $90.15 | 0 |
| May 25, 2026 – May 29, 2026 | $89.70 | $90.42 | $83.96 | $87.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $86.81 | $89.20 | $85.58 | $88.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.28 | $92.21 | $87.18 | $91.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.61 | $94.83 | $90.76 | $91.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.50 | $93.30 | $87.63 | $90.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.35 | $97.45 | $90.20 | $97.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $97.19 | $101.17 | $97.19 | $100.62 | |