| Oct 16, 2006 – Oct 20, 2006 | $12.56 | $12.59 | $12.22 | $12.52 | |
| Oct 23, 2006 – Oct 27, 2006 | $12.57 | $13.30 | $12.41 | $13.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.19 | $13.59 | $13.08 | $13.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.55 | $14.20 | $13.37 | $13.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.55 | $13.88 | $13.12 | $13.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.94 | $14.41 | $13.85 | $14.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.16 | $14.17 | $13.24 | $13.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.73 | $14.51 | $13.53 | $14.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.18 | $14.51 | $14.13 | $14.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.38 | $14.42 | $13.91 | $14.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.06 | $14.51 | $14.04 | $14.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.29 | $14.77 | $14.21 | $14.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.22 | $15.31 | $14.16 | $15.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.06 | $15.54 | $14.13 | $14.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.22 | $14.26 | $13.64 | $13.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.01 | $14.49 | $13.40 | $14.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.35 | $14.58 | $13.91 | $13.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.99 | $14.74 | $13.84 | $14.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.53 | $14.91 | $14.35 | $14.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.46 | $14.46 | $13.40 | $13.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.44 | $13.90 | $13.25 | $13.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.72 | $13.87 | $13.08 | $13.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.48 | $14.33 | $13.45 | $14.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.19 | $14.22 | $13.50 | $13.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.63 | $14.40 | $13.60 | $14.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.34 | $14.45 | $13.98 | $14.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.23 | $14.68 | $14.17 | $14.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.48 | $14.82 | $14.22 | $14.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.61 | $14.69 | $14.00 | $14.57 | 0 |
| May 7, 2007 – May 11, 2007 | $14.48 | $14.69 | $14.17 | $14.54 | 0 |
| May 14, 2007 – May 18, 2007 | $14.54 | $15.71 | $14.49 | $15.70 | 0 |
| May 21, 2007 – May 25, 2007 | $15.70 | $16.03 | $15.50 | $15.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.80 | $17.24 | $15.74 | $16.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.99 | $17.04 | $15.84 | $16.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.20 | $16.46 | $15.82 | $16.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.38 | $16.43 | $15.35 | $15.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.64 | $15.72 | $15.07 | $15.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.42 | $16.62 | $15.42 | $16.52 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.56 | $16.84 | $15.89 | $16.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.95 | $16.98 | $15.70 | $15.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.83 | $16.10 | $14.91 | $15.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.51 | $16.61 | $14.66 | $14.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.95 | $15.92 | $14.28 | $14.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.88 | $16.34 | $13.71 | $15.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.55 | $15.81 | $14.86 | $15.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.71 | $15.81 | $14.82 | $15.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.48 | $15.93 | $14.87 | $14.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.10 | $15.84 | $14.52 | $15.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.95 | $17.50 | $15.62 | $16.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.43 | $17.42 | $16.09 | $17.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.02 | $18.10 | $17.02 | $17.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.88 | $18.11 | $17.42 | $17.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.75 | $18.00 | $16.89 | $17.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.82 | $18.41 | $16.66 | $17.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.99 | $18.59 | $17.36 | $17.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.71 | $18.14 | $16.87 | $17.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.54 | $19.20 | $17.43 | $18.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.45 | $18.67 | $17.71 | $18.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.47 | $19.95 | $17.46 | $19.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.27 | $19.57 | $18.47 | $19.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.35 | $19.99 | $18.27 | $19.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.14 | $19.63 | $18.42 | $19.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.63 | $20.01 | $19.53 | $19.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.70 | $20.29 | $18.77 | $18.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.00 | $19.36 | $17.00 | $17.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.03 | $18.46 | $16.49 | $17.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.38 | $18.05 | $16.34 | $16.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.58 | $17.97 | $16.38 | $17.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.43 | $17.50 | $15.61 | $15.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.62 | $16.40 | $15.58 | $16.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.26 | $16.43 | $14.73 | $15.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.89 | $16.57 | $15.42 | $15.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.42 | $15.92 | $14.63 | $15.06 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.18 | $16.44 | $14.73 | $15.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.36 | $15.55 | $14.40 | $15.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.45 | $16.18 | $14.25 | $14.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.24 | $16.21 | $14.12 | $15.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.15 | $15.70 | $14.44 | $14.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.48 | $17.63 | $14.31 | $17.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.96 | $17.51 | $16.45 | $17.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.26 | $18.38 | $16.81 | $17.91 | 0 |
| May 5, 2008 – May 9, 2008 | $17.79 | $18.27 | $16.90 | $17.02 | 0 |
| May 12, 2008 – May 16, 2008 | $16.90 | $18.23 | $16.90 | $17.84 | 0 |
| May 19, 2008 – May 23, 2008 | $17.92 | $18.25 | $16.79 | $16.92 | 0 |
| May 26, 2008 – May 30, 2008 | $16.97 | $18.00 | $16.83 | $17.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.58 | $18.09 | $16.81 | $17.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.20 | $17.75 | $16.61 | $17.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.55 | $18.39 | $16.92 | $17.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.11 | $17.45 | $16.27 | $16.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.83 | $16.85 | $15.83 | $16.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.11 | $16.49 | $15.24 | $15.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.79 | $18.64 | $14.30 | $17.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.58 | $18.63 | $16.90 | $17.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.46 | $18.48 | $16.86 | $18.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.87 | $18.33 | $17.24 | $18.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.15 | $19.00 | $17.25 | $18.41 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.62 | $19.00 | $17.57 | $18.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.72 | $19.44 | $18.30 | $19.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.32 | $19.78 | $18.27 | $19.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.87 | $20.04 | $18.39 | $19.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.29 | $22.85 | $15.79 | $20.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.09 | $19.99 | $16.86 | $19.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.60 | $20.82 | $16.52 | $17.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.64 | $19.12 | $13.55 | $16.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.97 | $18.69 | $14.63 | $16.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.83 | $16.83 | $12.24 | $12.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.55 | $15.21 | $12.09 | $15.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.14 | $16.70 | $14.05 | $14.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.33 | $15.34 | $11.83 | $13.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.46 | $13.55 | $11.38 | $13.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.14 | $14.95 | $12.98 | $14.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.07 | $14.65 | $12.13 | $14.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.84 | $15.73 | $12.88 | $13.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.38 | $13.73 | $11.93 | $12.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.16 | $12.37 | $11.74 | $12.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.10 | $12.99 | $11.70 | $12.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.78 | $13.31 | $12.28 | $12.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.36 | $12.63 | $11.16 | $11.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.93 | $11.98 | $10.64 | $11.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.75 | $12.78 | $10.67 | $10.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.56 | $11.71 | $9.73 | $11.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.52 | $11.70 | $10.14 | $10.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.04 | $10.51 | $9.78 | $10.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.24 | $10.87 | $9.64 | $10.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.01 | $10.12 | $8.81 | $9.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.18 | $11.37 | $8.93 | $11.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.30 | $12.32 | $10.83 | $10.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.35 | $12.82 | $11.30 | $12.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.65 | $13.11 | $11.46 | $13.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.82 | $13.80 | $12.07 | $13.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.22 | $14.66 | $12.96 | $14.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.87 | $14.57 | $13.13 | $14.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.16 | $15.18 | $13.86 | $14.46 | 0 |
| May 4, 2009 – May 8, 2009 | $14.72 | $15.51 | $14.26 | $15.06 | 0 |
| May 11, 2009 – May 15, 2009 | $14.45 | $14.77 | $13.26 | $13.59 | 0 |
| May 18, 2009 – May 22, 2009 | $13.86 | $14.65 | $13.19 | $13.64 | 0 |
| May 25, 2009 – May 29, 2009 | $13.59 | $14.27 | $13.33 | $14.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.46 | $15.27 | $14.22 | $14.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.47 | $14.85 | $13.91 | $14.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.28 | $14.45 | $13.81 | $14.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.19 | $14.43 | $13.65 | $14.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.27 | $14.47 | $13.45 | $13.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.58 | $13.77 | $13.06 | $13.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.49 | $14.61 | $13.23 | $13.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.75 | $14.00 | $13.24 | $13.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.34 | $14.48 | $13.31 | $14.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.57 | $15.97 | $13.98 | $15.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.48 | $15.70 | $14.53 | $14.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.43 | $14.61 | $14.01 | $14.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.64 | $14.82 | $14.15 | $14.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.06 | $14.75 | $13.98 | $14.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.66 | $14.94 | $14.41 | $14.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.40 | $14.86 | $13.81 | $14.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.20 | $15.46 | $14.03 | $14.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.97 | $15.69 | $14.73 | $15.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.20 | $15.76 | $14.85 | $15.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.93 | $15.97 | $14.48 | $14.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.78 | $15.14 | $14.28 | $14.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.69 | $14.74 | $13.92 | $13.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.96 | $14.21 | $13.51 | $13.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.87 | $14.86 | $13.86 | $14.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.86 | $15.24 | $14.60 | $14.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.88 | $14.96 | $14.30 | $14.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.36 | $15.04 | $14.35 | $15.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.86 | $15.17 | $14.57 | $14.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.59 | $14.85 | $14.01 | $14.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.69 | $15.64 | $14.66 | $15.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.20 | $15.59 | $15.11 | $15.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.54 | $16.06 | $15.11 | $15.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.60 | $15.73 | $15.18 | $15.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.38 | $15.71 | $15.09 | $15.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.38 | $15.45 | $14.71 | $14.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.93 | $15.01 | $14.16 | $14.62 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.61 | $14.64 | $14.11 | $14.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.31 | $15.29 | $14.21 | $15.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.18 | $15.32 | $14.63 | $14.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.80 | $15.39 | $14.67 | $15.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.37 | $15.56 | $14.88 | $14.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.88 | $15.39 | $14.74 | $15.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.03 | $15.35 | $14.78 | $15.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.22 | $15.39 | $14.92 | $15.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.13 | $15.85 | $15.03 | $15.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.62 | $16.03 | $15.15 | $15.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.23 | $16.16 | $15.19 | $16.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.09 | $16.19 | $15.30 | $15.66 | 0 |
| May 3, 2010 – May 7, 2010 | $15.73 | $16.01 | $13.89 | $14.02 | 0 |
| May 10, 2010 – May 14, 2010 | $14.65 | $15.55 | $13.56 | $13.73 | 0 |
| May 17, 2010 – May 21, 2010 | $13.80 | $14.32 | $12.94 | $13.57 | 0 |
| May 24, 2010 – May 28, 2010 | $13.55 | $13.66 | $12.78 | $13.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.20 | $13.83 | $12.95 | $13.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.36 | $13.42 | $12.69 | $13.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.35 | $13.38 | $12.18 | $12.58 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.76 | $12.76 | $11.88 | $12.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.09 | $12.31 | $11.20 | $11.35 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.43 | $11.78 | $11.35 | $11.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.56 | $12.79 | $11.50 | $12.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.39 | $12.52 | $11.95 | $12.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.43 | $12.57 | $12.00 | $12.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.14 | $12.61 | $11.94 | $12.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.46 | $12.58 | $11.76 | $11.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.81 | $11.86 | $11.35 | $11.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.57 | $11.61 | $10.69 | $10.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.77 | $11.44 | $10.32 | $11.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.21 | $11.38 | $10.97 | $11.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.34 | $11.53 | $10.91 | $11.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.31 | $11.52 | $10.98 | $11.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.38 | $11.77 | $11.24 | $11.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.52 | $11.87 | $11.31 | $11.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.58 | $11.87 | $11.22 | $11.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.94 | $12.45 | $11.84 | $12.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.32 | $12.75 | $12.14 | $12.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.67 | $13.35 | $12.40 | $13.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.10 | $13.10 | $12.29 | $12.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.47 | $12.64 | $12.28 | $12.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.30 | $12.48 | $12.10 | $12.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.27 | $13.28 | $12.12 | $13.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.18 | $13.90 | $13.11 | $13.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.74 | $14.08 | $13.65 | $13.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.87 | $14.01 | $13.71 | $13.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.92 | $14.33 | $13.86 | $14.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.14 | $14.90 | $14.03 | $14.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.94 | $15.47 | $14.53 | $15.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.16 | $15.53 | $14.79 | $14.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.94 | $15.13 | $14.57 | $14.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.74 | $15.19 | $14.30 | $14.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.88 | $15.87 | $14.86 | $15.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.80 | $16.21 | $15.40 | $16.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.78 | $15.92 | $15.17 | $15.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.64 | $15.71 | $15.20 | $15.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.39 | $15.75 | $15.13 | $15.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.28 | $15.28 | $14.13 | $14.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.55 | $14.94 | $14.29 | $14.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.84 | $15.38 | $14.60 | $15.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.25 | $15.52 | $15.09 | $15.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.14 | $15.53 | $14.84 | $15.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.15 | $15.55 | $14.64 | $15.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.31 | $15.39 | $14.97 | $15.07 | 0 |
| May 2, 2011 – May 6, 2011 | $15.13 | $15.19 | $14.55 | $14.92 | 0 |
| May 9, 2011 – May 13, 2011 | $14.87 | $15.25 | $14.41 | $14.57 | 0 |
| May 16, 2011 – May 20, 2011 | $14.47 | $14.70 | $14.19 | $14.30 | 0 |
| May 23, 2011 – May 27, 2011 | $14.15 | $14.53 | $14.14 | $14.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.63 | $14.87 | $13.79 | $13.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.81 | $13.94 | $13.01 | $13.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.26 | $13.65 | $13.01 | $13.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.09 | $13.63 | $12.93 | $13.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.94 | $13.83 | $12.92 | $13.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.75 | $13.75 | $12.66 | $12.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.68 | $13.01 | $12.29 | $12.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.48 | $13.07 | $11.94 | $12.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.64 | $12.75 | $12.16 | $12.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.46 | $12.60 | $11.16 | $11.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.81 | $11.10 | $9.57 | $10.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.25 | $10.48 | $9.24 | $9.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.47 | $10.25 | $9.24 | $9.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.11 | $10.50 | $9.56 | $9.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.40 | $9.84 | $9.23 | $9.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.22 | $10.34 | $9.19 | $10.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.97 | $10.03 | $8.99 | $9.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.21 | $9.95 | $9.21 | $9.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.30 | $10.17 | $8.77 | $9.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.92 | $10.78 | $9.86 | $10.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.22 | $10.43 | $9.68 | $10.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.22 | $11.18 | $9.71 | $10.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.52 | $10.77 | $9.71 | $10.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.54 | $10.77 | $9.92 | $10.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.22 | $10.27 | $9.36 | $9.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.22 | $9.25 | $8.89 | $8.98 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.18 | $10.13 | $9.14 | $9.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.96 | $10.27 | $9.70 | $9.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.83 | $9.96 | $8.94 | $9.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.09 | $9.64 | $8.95 | $9.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.64 | $9.71 | $9.34 | $9.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.59 | $10.12 | $9.53 | $10.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.03 | $10.47 | $9.96 | $10.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.47 | $10.70 | $9.93 | $10.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.66 | $10.72 | $9.60 | $9.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.63 | $10.76 | $9.46 | $10.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.65 | $10.67 | $10.19 | $10.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.31 | $10.82 | $10.11 | $10.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.78 | $11.36 | $10.63 | $11.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.32 | $11.79 | $11.02 | $11.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.56 | $11.86 | $11.29 | $11.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.86 | $12.97 | $11.78 | $12.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.99 | $13.01 | $12.31 | $12.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.74 | $12.81 | $11.88 | $12.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.06 | $12.40 | $11.91 | $11.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.78 | $11.98 | $11.51 | $11.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.74 | $11.99 | $11.34 | $11.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.56 | $12.15 | $11.34 | $11.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.99 | $12.05 | $11.31 | $11.34 | 0 |
| May 7, 2012 – May 11, 2012 | $11.41 | $11.52 | $10.80 | $11.03 | 0 |
| May 14, 2012 – May 18, 2012 | $11.00 | $11.00 | $10.34 | $10.38 | 0 |
| May 21, 2012 – May 25, 2012 | $10.41 | $10.90 | $10.38 | $10.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.83 | $10.95 | $10.11 | $10.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.06 | $10.60 | $9.80 | $10.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.46 | $10.69 | $10.12 | $10.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.58 | $10.82 | $10.30 | $10.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.34 | $10.94 | $10.08 | $10.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.90 | $11.00 | $10.57 | $10.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.56 | $10.68 | $10.33 | $10.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.46 | $11.05 | $10.46 | $10.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.34 | $10.92 | $10.06 | $10.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.87 | $10.91 | $10.10 | $10.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.87 | $11.22 | $10.81 | $10.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.84 | $11.29 | $10.81 | $11.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.13 | $11.40 | $10.92 | $11.22 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.22 | $11.50 | $11.00 | $11.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.40 | $11.89 | $11.19 | $11.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.87 | $12.36 | $11.67 | $12.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.15 | $12.19 | $11.22 | $11.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.43 | $11.44 | $10.68 | $10.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.90 | $11.33 | $10.70 | $11.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.12 | $11.22 | $10.83 | $10.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.98 | $11.63 | $10.66 | $11.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.25 | $11.44 | $11.01 | $11.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.40 | $11.67 | $11.30 | $11.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.60 | $11.83 | $11.06 | $11.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.09 | $11.13 | $10.58 | $10.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.97 | $11.24 | $10.81 | $11.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.14 | $11.26 | $10.96 | $11.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.13 | $11.39 | $10.88 | $11.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.35 | $11.74 | $11.15 | $11.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.68 | $12.44 | $11.58 | $12.15 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.13 | $12.22 | $11.88 | $12.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.99 | $13.21 | $11.95 | $13.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.08 | $13.09 | $12.73 | $13.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.06 | $13.13 | $12.71 | $13.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.10 | $13.62 | $13.04 | $13.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.63 | $14.37 | $13.52 | $14.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.06 | $14.83 | $13.88 | $14.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.05 | $14.54 | $14.04 | $14.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.42 | $14.56 | $13.87 | $14.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.34 | $14.41 | $13.59 | $13.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.18 | $15.28 | $14.08 | $15.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.05 | $15.62 | $14.97 | $15.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.99 | $15.20 | $14.74 | $14.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.96 | $15.11 | $14.58 | $15.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.13 | $15.23 | $13.75 | $14.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.11 | $15.07 | $14.06 | $14.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.58 | $14.73 | $13.80 | $13.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.98 | $14.56 | $13.81 | $14.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.27 | $14.95 | $13.67 | $14.88 | 0 |
| May 6, 2013 – May 10, 2013 | $14.85 | $15.64 | $14.64 | $15.46 | 0 |
| May 13, 2013 – May 17, 2013 | $15.42 | $16.56 | $15.31 | $16.53 | 0 |
| May 20, 2013 – May 24, 2013 | $16.41 | $16.73 | $15.97 | $16.37 | 0 |
| May 27, 2013 – May 31, 2013 | $16.64 | $17.50 | $16.64 | $16.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.08 | $17.20 | $16.19 | $17.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.26 | $17.39 | $16.68 | $16.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.99 | $17.90 | $16.99 | $17.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.68 | $18.32 | $17.38 | $18.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.23 | $18.89 | $18.01 | $18.81 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.96 | $19.18 | $18.14 | $18.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.49 | $18.72 | $17.57 | $18.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.55 | $19.30 | $18.53 | $18.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.90 | $19.47 | $18.78 | $19.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.31 | $19.53 | $18.84 | $19.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.99 | $19.22 | $18.21 | $18.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.46 | $18.67 | $18.19 | $18.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.47 | $18.90 | $17.58 | $17.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.17 | $19.07 | $17.98 | $18.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.55 | $19.24 | $18.55 | $18.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.15 | $19.46 | $17.67 | $18.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.07 | $18.45 | $17.60 | $18.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.97 | $18.53 | $17.82 | $18.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.26 | $18.70 | $17.51 | $18.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.50 | $20.51 | $18.33 | $20.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.34 | $20.46 | $19.73 | $20.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.18 | $20.23 | $19.32 | $19.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.84 | $20.65 | $19.52 | $20.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.64 | $21.05 | $20.09 | $20.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.04 | $21.49 | $20.80 | $21.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.47 | $21.47 | $21.01 | $21.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.05 | $21.60 | $20.78 | $21.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.36 | $21.71 | $21.20 | $21.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.40 | $22.25 | $21.18 | $22.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.12 | $22.22 | $21.95 | $22.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.05 | $22.41 | $21.90 | $22.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.33 | $22.45 | $21.79 | $22.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.98 | $23.11 | $21.28 | $23.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.12 | $23.29 | $21.68 | $21.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.75 | $21.91 | $21.05 | $21.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.28 | $21.47 | $20.24 | $21.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.14 | $22.24 | $21.08 | $21.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.92 | $22.78 | $21.91 | $22.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.61 | $23.02 | $22.47 | $22.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.50 | $23.52 | $22.20 | $23.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.22 | $23.48 | $22.22 | $22.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.62 | $25.09 | $22.62 | $24.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.58 | $24.72 | $23.28 | $23.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.63 | $24.15 | $22.26 | $22.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.33 | $22.78 | $21.18 | $21.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.86 | $23.40 | $21.45 | $23.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.27 | $23.74 | $22.95 | $23.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.23 | $23.41 | $22.49 | $23.00 | 0 |
| May 5, 2014 – May 9, 2014 | $22.72 | $23.02 | $21.84 | $22.76 | 0 |
| May 12, 2014 – May 16, 2014 | $22.90 | $23.39 | $21.20 | $21.58 | 0 |
| May 19, 2014 – May 23, 2014 | $21.24 | $22.20 | $21.24 | $22.14 | 0 |
| May 26, 2014 – May 30, 2014 | $22.28 | $22.34 | $21.65 | $21.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.87 | $22.52 | $21.52 | $22.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.51 | $22.83 | $22.08 | $22.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.35 | $23.74 | $21.30 | $23.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.64 | $23.64 | $22.85 | $23.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.47 | $24.34 | $23.18 | $24.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.39 | $24.50 | $22.82 | $23.39 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.70 | $24.06 | $23.11 | $24.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.93 | $24.07 | $23.62 | $23.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.72 | $24.73 | $23.50 | $23.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.99 | $24.09 | $23.35 | $23.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.07 | $24.14 | $23.37 | $23.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.76 | $24.97 | $23.73 | $24.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.89 | $25.23 | $24.33 | $24.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.80 | $25.04 | $24.26 | $24.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.68 | $25.74 | $24.63 | $25.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.47 | $26.82 | $25.17 | $26.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.21 | $26.45 | $25.38 | $25.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.51 | $26.05 | $24.72 | $25.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.77 | $25.92 | $22.67 | $22.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.71 | $22.90 | $20.21 | $22.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.27 | $23.14 | $21.97 | $23.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.00 | $24.90 | $22.68 | $24.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.88 | $25.21 | $24.42 | $24.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.80 | $25.29 | $24.80 | $25.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.91 | $25.06 | $24.32 | $24.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.60 | $24.76 | $24.45 | $24.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.34 | $26.21 | $23.61 | $25.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.96 | $26.34 | $24.91 | $24.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.04 | $26.22 | $24.36 | $25.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.98 | $26.78 | $25.91 | $26.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.35 | $26.75 | $25.84 | $26.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.99 | $26.02 | $24.21 | $24.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.68 | $25.11 | $22.05 | $23.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.41 | $24.10 | $22.69 | $23.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.44 | $23.77 | $22.37 | $22.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.59 | $25.65 | $22.38 | $25.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.01 | $26.23 | $24.92 | $25.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.39 | $25.86 | $25.04 | $25.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.63 | $26.24 | $25.33 | $25.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.51 | $27.57 | $25.46 | $26.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.94 | $27.09 | $26.15 | $26.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.58 | $27.05 | $25.13 | $26.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.11 | $26.29 | $25.22 | $26.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.35 | $26.61 | $25.77 | $26.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.68 | $26.70 | $25.30 | $26.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.63 | $26.93 | $25.98 | $26.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.40 | $26.69 | $25.90 | $26.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.27 | $27.05 | $26.11 | $26.68 | 0 |
| May 4, 2015 – May 8, 2015 | $26.71 | $27.67 | $26.58 | $27.23 | 0 |
| May 11, 2015 – May 15, 2015 | $27.25 | $28.01 | $26.98 | $27.17 | 0 |
| May 18, 2015 – May 22, 2015 | $27.19 | $28.23 | $27.17 | $27.34 | 0 |
| May 25, 2015 – May 29, 2015 | $27.30 | $27.82 | $27.14 | $27.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.62 | $29.24 | $27.07 | $28.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.86 | $29.36 | $28.53 | $29.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.72 | $29.24 | $28.37 | $28.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.71 | $29.40 | $28.70 | $29.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.78 | $29.00 | $27.99 | $28.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.26 | $29.06 | $27.38 | $28.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.87 | $30.40 | $28.81 | $30.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.41 | $30.93 | $30.06 | $30.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.99 | $30.66 | $29.46 | $30.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.41 | $31.15 | $29.90 | $30.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.87 | $31.04 | $28.79 | $29.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.74 | $29.79 | $26.96 | $26.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.80 | $26.89 | $24.01 | $26.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.66 | $26.76 | $25.14 | $25.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.00 | $27.79 | $26.00 | $26.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.54 | $27.66 | $24.81 | $24.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.17 | $25.68 | $23.99 | $24.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.46 | $24.98 | $23.02 | $24.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.34 | $24.97 | $23.96 | $24.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.55 | $25.19 | $23.98 | $25.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.69 | $26.59 | $24.60 | $26.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.48 | $27.27 | $25.82 | $26.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.74 | $29.85 | $26.58 | $29.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.35 | $29.60 | $28.12 | $28.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.18 | $29.31 | $27.87 | $29.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.19 | $29.53 | $28.65 | $29.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.64 | $30.16 | $28.78 | $30.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.04 | $30.12 | $27.66 | $27.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.00 | $29.80 | $27.62 | $27.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.16 | $29.05 | $27.84 | $28.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.76 | $29.46 | $28.48 | $28.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.91 | $28.16 | $25.27 | $25.33 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.52 | $25.74 | $23.17 | $23.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.51 | $24.54 | $21.29 | $22.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.47 | $22.73 | $21.53 | $22.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.21 | $22.26 | $20.02 | $21.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.75 | $21.11 | $18.84 | $19.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.62 | $21.60 | $20.19 | $21.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.64 | $22.52 | $20.14 | $22.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.20 | $24.38 | $21.90 | $23.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.58 | $24.75 | $22.75 | $24.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.52 | $24.88 | $23.34 | $24.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.82 | $25.44 | $24.00 | $24.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.63 | $25.00 | $24.09 | $24.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.83 | $24.97 | $23.00 | $23.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.56 | $25.56 | $23.52 | $24.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.90 | $26.23 | $24.75 | $26.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.99 | $26.48 | $24.62 | $24.88 | 0 |
| May 2, 2016 – May 6, 2016 | $24.90 | $25.25 | $23.60 | $23.92 | 0 |
| May 9, 2016 – May 13, 2016 | $23.91 | $24.90 | $23.78 | $24.17 | 0 |
| May 16, 2016 – May 20, 2016 | $24.17 | $25.97 | $24.07 | $25.85 | 0 |
| May 23, 2016 – May 27, 2016 | $25.75 | $27.13 | $25.53 | $26.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.21 | $27.28 | $25.41 | $25.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.72 | $26.28 | $24.80 | $24.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.82 | $25.41 | $24.36 | $24.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.44 | $26.08 | $22.96 | $22.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.31 | $22.45 | $21.09 | $22.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.75 | $22.92 | $20.92 | $22.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.82 | $24.01 | $22.60 | $23.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.23 | $24.76 | $23.54 | $24.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.74 | $25.49 | $24.60 | $24.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.06 | $26.29 | $24.33 | $26.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.34 | $26.56 | $25.73 | $26.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.27 | $26.93 | $26.25 | $26.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.66 | $27.32 | $26.48 | $27.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.29 | $28.04 | $26.95 | $27.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.56 | $27.69 | $26.76 | $26.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.75 | $27.31 | $26.45 | $26.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.03 | $27.83 | $26.92 | $26.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.77 | $27.95 | $26.27 | $27.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.77 | $28.95 | $27.59 | $28.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.75 | $28.92 | $27.19 | $28.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.15 | $28.88 | $27.41 | $28.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.59 | $28.64 | $27.63 | $28.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.20 | $28.32 | $26.98 | $27.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.95 | $31.85 | $27.95 | $31.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.12 | $33.33 | $31.78 | $33.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.25 | $34.58 | $33.18 | $34.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.96 | $35.00 | $33.64 | $34.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.51 | $35.17 | $34.13 | $34.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.47 | $35.24 | $33.95 | $34.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.40 | $35.64 | $33.94 | $35.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.58 | $35.78 | $34.65 | $34.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.32 | $36.61 | $35.03 | $36.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.15 | $36.90 | $35.64 | $36.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.21 | $36.80 | $34.51 | $36.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.25 | $37.57 | $35.93 | $37.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.07 | $37.07 | $34.42 | $35.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.05 | $35.66 | $34.62 | $35.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.54 | $37.52 | $35.51 | $36.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.95 | $37.22 | $35.82 | $36.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.30 | $38.31 | $35.14 | $37.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.17 | $37.83 | $36.75 | $37.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.66 | $38.56 | $37.22 | $37.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.76 | $37.90 | $34.93 | $35.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.88 | $36.52 | $33.24 | $36.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.07 | $36.18 | $34.64 | $35.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.18 | $35.45 | $33.14 | $33.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.25 | $34.40 | $32.83 | $33.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.86 | $35.85 | $34.26 | $34.32 | 0 |
| May 1, 2017 – May 5, 2017 | $34.54 | $36.06 | $34.53 | $35.45 | 0 |
| May 8, 2017 – May 12, 2017 | $35.48 | $36.12 | $34.75 | $35.07 | 0 |
| May 15, 2017 – May 19, 2017 | $35.16 | $36.07 | $33.40 | $33.87 | 0 |
| May 22, 2017 – May 26, 2017 | $34.26 | $35.09 | $33.75 | $34.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.80 | $35.16 | $33.32 | $34.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.53 | $36.59 | $33.93 | $36.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.63 | $37.71 | $36.40 | $37.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.38 | $37.72 | $36.62 | $36.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.96 | $39.05 | $36.61 | $38.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.25 | $39.04 | $38.14 | $38.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.26 | $38.75 | $37.60 | $38.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.08 | $38.20 | $36.93 | $37.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.10 | $38.15 | $36.96 | $37.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.79 | $38.76 | $37.61 | $38.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.23 | $38.29 | $35.91 | $36.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.56 | $36.89 | $34.82 | $35.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.96 | $35.49 | $34.60 | $35.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.34 | $35.69 | $34.35 | $35.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.25 | $35.38 | $33.76 | $34.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.81 | $35.72 | $33.88 | $35.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.77 | $37.81 | $35.74 | $37.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.57 | $39.33 | $37.48 | $38.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.86 | $40.98 | $38.63 | $40.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.22 | $40.46 | $39.32 | $39.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.17 | $39.81 | $37.42 | $39.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.66 | $40.48 | $39.22 | $39.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.48 | $40.42 | $38.87 | $39.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.64 | $39.83 | $38.50 | $39.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.10 | $40.23 | $39.03 | $39.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.82 | $41.16 | $39.66 | $40.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.70 | $44.02 | $40.57 | $43.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.79 | $46.10 | $44.26 | $45.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.69 | $46.18 | $44.51 | $45.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.20 | $46.66 | $45.77 | $46.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.21 | $46.56 | $45.63 | $45.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.81 | $46.63 | $45.28 | $46.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.12 | $49.34 | $46.06 | $49.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.52 | $49.98 | $48.44 | $49.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.22 | $49.65 | $47.75 | $48.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.31 | $48.91 | $47.15 | $47.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.68 | $48.07 | $42.77 | $44.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.15 | $47.29 | $44.76 | $46.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.24 | $47.30 | $46.16 | $46.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.18 | $49.31 | $44.93 | $46.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.25 | $51.39 | $46.11 | $51.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.51 | $51.73 | $49.13 | $49.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.55 | $50.47 | $45.56 | $45.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.59 | $47.61 | $44.53 | $46.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.29 | $46.95 | $44.27 | $44.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.91 | $46.82 | $44.57 | $45.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.30 | $49.49 | $46.11 | $48.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.17 | $50.09 | $47.51 | $49.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.03 | $50.26 | $48.12 | $49.93 | 0 |
| May 7, 2018 – May 11, 2018 | $50.16 | $53.45 | $49.94 | $53.02 | 0 |
| May 14, 2018 – May 18, 2018 | $53.14 | $53.30 | $52.10 | $52.73 | 0 |
| May 21, 2018 – May 25, 2018 | $53.09 | $53.70 | $50.64 | $51.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.37 | $50.85 | $48.88 | $50.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.91 | $51.94 | $50.05 | $51.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.58 | $51.92 | $49.37 | $50.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.44 | $50.06 | $48.60 | $48.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.59 | $48.62 | $45.52 | $45.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.08 | $46.10 | $44.00 | $45.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.39 | $46.39 | $44.50 | $45.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.29 | $48.39 | $45.17 | $46.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.50 | $47.80 | $46.37 | $46.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.99 | $47.04 | $44.29 | $44.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.81 | $46.25 | $44.50 | $45.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.31 | $45.97 | $44.53 | $45.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.59 | $46.07 | $44.09 | $45.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.44 | $46.31 | $44.89 | $45.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.40 | $46.11 | $43.94 | $44.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.14 | $46.11 | $45.02 | $45.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.86 | $47.11 | $44.81 | $46.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.30 | $46.36 | $43.86 | $43.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.12 | $46.91 | $43.79 | $46.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.81 | $46.80 | $42.59 | $43.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.81 | $44.19 | $41.35 | $41.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.97 | $42.03 | $37.56 | $38.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.27 | $42.28 | $38.61 | $41.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.69 | $44.15 | $41.50 | $42.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.58 | $43.01 | $41.22 | $42.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.60 | $42.04 | $39.46 | $39.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.37 | $41.04 | $39.37 | $40.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.05 | $41.57 | $36.87 | $37.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.88 | $38.66 | $35.93 | $36.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.66 | $37.41 | $34.89 | $35.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.79 | $37.37 | $33.91 | $36.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.08 | $38.22 | $36.29 | $38.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.85 | $39.50 | $37.66 | $39.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.96 | $43.21 | $38.82 | $43.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.72 | $43.23 | $41.96 | $43.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.55 | $42.91 | $41.63 | $42.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.13 | $42.59 | $39.34 | $40.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.38 | $41.94 | $39.89 | $41.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.39 | $42.47 | $41.02 | $41.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.97 | $42.38 | $41.17 | $42.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.29 | $42.35 | $38.79 | $39.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.36 | $41.12 | $39.16 | $40.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.09 | $42.01 | $37.39 | $37.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.66 | $38.96 | $37.31 | $38.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.01 | $40.49 | $38.87 | $40.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.89 | $41.21 | $39.56 | $40.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.07 | $42.07 | $40.04 | $40.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.94 | $41.26 | $39.92 | $40.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.60 | $41.88 | $40.54 | $41.61 | 0 |
| May 6, 2019 – May 10, 2019 | $40.84 | $41.75 | $40.03 | $41.26 | 0 |
| May 13, 2019 – May 17, 2019 | $40.33 | $40.47 | $38.60 | $39.04 | 0 |
| May 20, 2019 – May 24, 2019 | $38.96 | $39.99 | $38.14 | $39.07 | 0 |
| May 27, 2019 – May 31, 2019 | $39.01 | $39.17 | $37.45 | $37.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.44 | $39.89 | $37.36 | $38.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.26 | $39.79 | $36.70 | $37.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.07 | $37.46 | $35.55 | $36.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.31 | $37.23 | $34.63 | $36.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.93 | $37.47 | $36.26 | $36.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.48 | $36.89 | $35.50 | $36.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.32 | $38.88 | $36.02 | $38.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.63 | $40.24 | $38.45 | $39.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.66 | $39.83 | $36.43 | $36.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.98 | $36.05 | $33.12 | $33.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.99 | $34.50 | $32.68 | $33.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.35 | $34.62 | $32.98 | $33.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.57 | $34.87 | $32.53 | $34.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.49 | $36.63 | $33.84 | $36.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.55 | $39.92 | $36.55 | $39.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.09 | $39.69 | $38.32 | $38.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.34 | $38.97 | $36.87 | $37.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.88 | $38.05 | $31.69 | $32.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.55 | $34.22 | $31.38 | $33.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.60 | $36.50 | $33.60 | $36.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.77 | $37.69 | $36.50 | $37.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.37 | $38.13 | $36.30 | $37.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.35 | $39.94 | $38.20 | $39.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.27 | $40.48 | $38.63 | $40.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.32 | $46.43 | $39.68 | $43.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.44 | $45.59 | $43.16 | $45.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.51 | $45.84 | $44.01 | $44.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.54 | $47.05 | $44.30 | $45.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.00 | $46.02 | $43.63 | $43.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.11 | $44.56 | $43.75 | $44.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.18 | $44.30 | $42.72 | $42.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.49 | $44.21 | $42.44 | $43.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.88 | $44.87 | $42.75 | $44.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.76 | $44.66 | $42.81 | $42.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.90 | $43.11 | $41.34 | $41.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.77 | $44.44 | $41.52 | $43.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.71 | $44.04 | $42.34 | $43.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.00 | $45.31 | $42.00 | $42.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.67 | $40.74 | $36.13 | $37.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.40 | $38.45 | $29.85 | $31.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.22 | $31.00 | $25.71 | $30.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.14 | $31.16 | $25.60 | $28.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.18 | $33.71 | $25.61 | $30.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.35 | $31.97 | $28.89 | $30.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.33 | $34.70 | $31.55 | $33.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.28 | $33.88 | $30.79 | $32.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.12 | $33.69 | $32.11 | $32.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.85 | $35.74 | $32.60 | $33.33 | 0 |
| May 4, 2020 – May 8, 2020 | $32.98 | $33.70 | $31.58 | $33.56 | 0 |
| May 11, 2020 – May 15, 2020 | $33.03 | $33.43 | $29.31 | $29.93 | 0 |
| May 18, 2020 – May 22, 2020 | $31.13 | $31.80 | $29.82 | $30.18 | 0 |
| May 25, 2020 – May 29, 2020 | $31.44 | $34.59 | $31.29 | $33.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.13 | $42.15 | $33.04 | $39.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.54 | $39.78 | $32.58 | $33.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.49 | $34.93 | $32.32 | $33.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.47 | $34.07 | $29.08 | $29.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.51 | $31.44 | $29.36 | $30.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.35 | $32.09 | $30.73 | $31.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.37 | $33.17 | $30.73 | $30.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.72 | $32.96 | $30.37 | $32.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.76 | $31.88 | $30.02 | $30.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.59 | $31.58 | $30.14 | $31.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.47 | $33.26 | $31.00 | $32.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.23 | $33.18 | $31.63 | $31.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.88 | $33.71 | $31.84 | $33.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.38 | $34.09 | $32.30 | $33.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.78 | $32.99 | $31.90 | $32.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.81 | $33.76 | $31.22 | $33.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.47 | $33.19 | $31.38 | $32.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.81 | $35.56 | $32.73 | $34.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.28 | $35.78 | $33.33 | $35.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.35 | $36.75 | $34.20 | $36.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.42 | $37.83 | $35.77 | $37.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.80 | $38.02 | $34.46 | $37.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.14 | $40.45 | $36.50 | $38.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.76 | $43.88 | $40.44 | $42.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.69 | $46.24 | $42.66 | $43.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.86 | $46.52 | $43.35 | $46.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.88 | $48.06 | $45.00 | $47.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.93 | $47.38 | $45.35 | $45.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.74 | $48.44 | $46.21 | $48.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.15 | $48.89 | $47.27 | $48.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.81 | $49.47 | $48.48 | $49.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.37 | $55.27 | $48.17 | $54.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.59 | $57.55 | $53.77 | $54.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.95 | $55.27 | $53.64 | $54.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.13 | $53.97 | $47.10 | $47.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.36 | $52.31 | $48.21 | $51.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.93 | $54.23 | $51.00 | $54.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.85 | $59.05 | $54.58 | $57.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.31 | $60.89 | $57.00 | $57.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.25 | $61.99 | $58.24 | $60.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.79 | $63.48 | $58.01 | $62.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.72 | $63.19 | $60.31 | $61.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.81 | $61.50 | $58.70 | $61.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.18 | $61.89 | $59.20 | $61.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.49 | $64.12 | $61.50 | $62.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.66 | $63.68 | $59.88 | $60.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.52 | $62.53 | $59.06 | $62.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.85 | $67.16 | $62.68 | $65.52 | 0 |
| May 3, 2021 – May 7, 2021 | $65.92 | $66.90 | $63.91 | $66.78 | 0 |
| May 10, 2021 – May 14, 2021 | $67.16 | $68.46 | $63.90 | $68.35 | 0 |
| May 17, 2021 – May 21, 2021 | $68.12 | $68.67 | $64.57 | $67.35 | 0 |
| May 24, 2021 – May 28, 2021 | $67.50 | $69.34 | $65.98 | $68.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.93 | $71.27 | $69.20 | $70.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.87 | $70.88 | $67.42 | $68.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.57 | $69.56 | $64.65 | $65.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.92 | $69.31 | $65.50 | $68.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.68 | $69.62 | $66.82 | $67.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.76 | $67.76 | $62.83 | $65.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.26 | $67.29 | $63.74 | $64.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.85 | $65.33 | $61.34 | $63.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.40 | $64.65 | $62.15 | $63.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.64 | $67.61 | $61.73 | $67.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.85 | $70.62 | $66.63 | $69.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.60 | $69.02 | $65.61 | $67.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.63 | $71.00 | $67.40 | $70.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.94 | $71.08 | $67.13 | $67.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.88 | $69.01 | $66.43 | $66.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.34 | $67.58 | $64.66 | $65.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.20 | $71.04 | $62.96 | $70.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.09 | $72.93 | $67.39 | $69.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.38 | $72.83 | $68.21 | $72.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.76 | $75.76 | $70.08 | $75.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.53 | $78.33 | $74.55 | $78.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.28 | $79.03 | $75.85 | $76.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.22 | $78.44 | $75.12 | $75.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.44 | $77.32 | $74.76 | $76.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.33 | $77.39 | $73.92 | $75.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.14 | $78.24 | $73.07 | $74.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $75.40 | $75.93 | $71.67 | $73.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.70 | $77.08 | $73.73 | $75.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.45 | $80.38 | $73.86 | $77.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.52 | $80.63 | $74.03 | $79.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.01 | $81.02 | $78.48 | $78.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.28 | $86.54 | $78.88 | $86.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.76 | $89.64 | $83.41 | $89.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.98 | $89.07 | $82.80 | $83.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.04 | $87.09 | $79.85 | $83.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.38 | $87.25 | $79.61 | $86.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.78 | $90.22 | $83.16 | $83.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.82 | $84.95 | $80.18 | $80.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.11 | $81.29 | $72.83 | $80.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.99 | $80.32 | $71.88 | $74.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.65 | $76.71 | $70.11 | $75.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.32 | $85.28 | $76.88 | $84.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $84.60 | $87.37 | $82.90 | $85.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.92 | $87.52 | $77.72 | $78.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.05 | $79.30 | $73.85 | $76.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.68 | $80.41 | $74.77 | $77.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.69 | $73.51 | $66.00 | $66.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.40 | $66.45 | $62.15 | $62.32 | 0 |
| May 2, 2022 – May 6, 2022 | $63.53 | $67.27 | $62.44 | $63.34 | 0 |
| May 9, 2022 – May 13, 2022 | $62.42 | $63.42 | $59.65 | $61.83 | 0 |
| May 16, 2022 – May 20, 2022 | $61.02 | $62.46 | $57.98 | $59.63 | 0 |
| May 23, 2022 – May 27, 2022 | $60.44 | $66.56 | $59.23 | $66.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.08 | $67.60 | $64.91 | $66.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.00 | $67.32 | $58.11 | $58.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.74 | $59.30 | $55.93 | $56.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.71 | $60.96 | $57.29 | $60.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.63 | $61.83 | $57.48 | $60.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.06 | $60.84 | $57.86 | $60.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.90 | $60.18 | $56.16 | $58.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.02 | $60.21 | $57.32 | $59.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.84 | $66.22 | $57.42 | $65.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.02 | $66.26 | $61.81 | $65.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.38 | $71.09 | $64.15 | $70.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.13 | $73.18 | $69.44 | $69.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.54 | $70.53 | $67.90 | $67.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.61 | $68.92 | $65.61 | $66.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.15 | $70.77 | $65.63 | $70.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.60 | $70.92 | $66.82 | $67.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.37 | $71.23 | $66.00 | $67.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.61 | $69.74 | $66.43 | $67.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.96 | $72.83 | $68.08 | $70.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.75 | $71.19 | $64.72 | $65.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.72 | $67.06 | $61.82 | $66.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.47 | $76.28 | $65.72 | $75.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.53 | $76.66 | $73.35 | $74.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.03 | $76.76 | $72.11 | $74.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $73.13 | $76.06 | $71.69 | $75.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.77 | $78.11 | $75.34 | $77.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.71 | $78.37 | $75.43 | $78.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.48 | $77.73 | $75.58 | $75.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.47 | $78.01 | $72.03 | $74.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.18 | $77.88 | $73.96 | $77.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.85 | $79.04 | $77.47 | $78.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.23 | $80.56 | $77.02 | $80.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.58 | $82.13 | $77.30 | $78.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.45 | $80.12 | $71.54 | $73.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.53 | $75.61 | $70.27 | $70.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.47 | $76.02 | $69.75 | $74.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.85 | $77.70 | $74.80 | $76.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.56 | $77.56 | $75.47 | $76.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.76 | $76.85 | $74.76 | $76.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.14 | $77.33 | $71.73 | $73.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.89 | $73.53 | $54.50 | $55.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.23 | $58.11 | $42.80 | $53.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.69 | $57.06 | $48.61 | $50.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.13 | $52.59 | $48.27 | $49.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.19 | $50.96 | $45.99 | $46.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.09 | $50.20 | $47.07 | $48.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.07 | $53.51 | $46.60 | $51.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.02 | $51.57 | $47.83 | $49.68 | 0 |
| May 1, 2023 – May 5, 2023 | $49.56 | $50.48 | $43.41 | $46.83 | 0 |
| May 8, 2023 – May 12, 2023 | $47.54 | $47.80 | $44.50 | $46.79 | 0 |
| May 15, 2023 – May 19, 2023 | $48.29 | $49.93 | $47.87 | $49.40 | 0 |
| May 22, 2023 – May 26, 2023 | $49.72 | $52.10 | $49.01 | $51.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.62 | $52.27 | $50.06 | $51.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.01 | $53.65 | $51.10 | $52.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.54 | $53.43 | $50.78 | $52.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.62 | $51.76 | $50.20 | $50.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.96 | $55.28 | $50.64 | $54.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.15 | $55.54 | $53.00 | $54.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.21 | $57.62 | $54.58 | $55.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.81 | $65.78 | $55.54 | $63.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.75 | $64.56 | $62.28 | $63.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.21 | $63.34 | $61.88 | $62.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.50 | $63.25 | $61.05 | $61.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.16 | $61.20 | $56.58 | $57.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.14 | $57.30 | $54.00 | $55.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.16 | $58.41 | $56.11 | $58.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.26 | $58.51 | $55.26 | $56.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.48 | $58.68 | $54.54 | $55.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.65 | $56.04 | $52.90 | $52.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.75 | $53.56 | $51.38 | $52.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.53 | $52.74 | $47.66 | $49.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.82 | $50.48 | $48.73 | $49.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.58 | $52.40 | $48.31 | $48.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.65 | $49.74 | $46.70 | $48.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.68 | $54.55 | $47.71 | $53.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.72 | $53.94 | $51.57 | $52.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.04 | $54.76 | $51.67 | $54.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.66 | $54.93 | $53.43 | $54.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.99 | $60.90 | $53.60 | $60.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.26 | $62.02 | $59.32 | $61.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.65 | $68.83 | $61.31 | $68.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.57 | $68.78 | $64.65 | $66.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.95 | $67.33 | $65.82 | $66.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.68 | $66.71 | $63.92 | $64.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.60 | $65.72 | $62.16 | $62.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.99 | $62.55 | $57.53 | $61.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.56 | $62.40 | $60.87 | $61.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.40 | $62.17 | $58.98 | $60.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.26 | $61.38 | $59.27 | $61.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.28 | $63.16 | $59.70 | $62.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.88 | $63.10 | $60.88 | $62.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.37 | $64.78 | $62.21 | $64.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.50 | $66.82 | $64.47 | $65.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.04 | $65.64 | $63.74 | $64.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.58 | $70.60 | $64.53 | $69.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.17 | $70.27 | $68.63 | $70.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.97 | $70.63 | $68.70 | $69.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.95 | $70.46 | $67.24 | $67.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.24 | $71.52 | $68.12 | $71.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.59 | $73.13 | $70.87 | $72.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.51 | $74.02 | $71.10 | $73.60 | 0 |
| May 6, 2024 – May 10, 2024 | $74.05 | $74.58 | $72.90 | $73.92 | 0 |
| May 13, 2024 – May 17, 2024 | $73.98 | $76.94 | $72.52 | $76.51 | 0 |
| May 20, 2024 – May 24, 2024 | $76.53 | $77.20 | $69.62 | $70.19 | 0 |
| May 27, 2024 – May 31, 2024 | $70.01 | $71.26 | $67.48 | $71.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.10 | $72.71 | $69.58 | $71.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.32 | $72.84 | $70.03 | $71.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.81 | $71.46 | $69.86 | $71.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.24 | $72.81 | $70.42 | $71.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.83 | $72.46 | $71.04 | $71.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.06 | $74.49 | $70.79 | $73.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.49 | $73.91 | $59.25 | $60.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.12 | $65.46 | $61.05 | $64.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.07 | $64.48 | $60.34 | $61.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.84 | $62.11 | $59.38 | $60.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.13 | $64.72 | $59.68 | $63.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.94 | $64.50 | $61.03 | $62.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.04 | $63.90 | $61.63 | $63.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.61 | $63.43 | $60.89 | $61.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.95 | $62.08 | $59.63 | $60.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.44 | $64.32 | $60.81 | $63.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.98 | $64.20 | $62.00 | $62.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.73 | $63.36 | $60.84 | $63.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.87 | $66.39 | $62.55 | $65.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $66.16 | $72.33 | $65.85 | $69.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.42 | $71.08 | $68.18 | $70.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.46 | $70.77 | $68.66 | $69.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.17 | $74.33 | $68.54 | $72.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.41 | $80.71 | $73.38 | $78.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.24 | $80.10 | $77.69 | $79.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.16 | $81.54 | $79.35 | $80.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.95 | $81.24 | $78.26 | $79.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.68 | $81.49 | $77.00 | $77.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.26 | $78.26 | $71.73 | $72.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.37 | $73.52 | $72.14 | $73.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.50 | $72.98 | $71.69 | $72.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.94 | $74.21 | $69.90 | $71.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.63 | $74.90 | $69.76 | $74.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.12 | $80.80 | $76.48 | $80.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.62 | $82.02 | $78.98 | $80.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.52 | $82.21 | $79.03 | $81.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.78 | $82.66 | $78.21 | $78.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.50 | $81.03 | $78.93 | $78.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.48 | $79.60 | $76.52 | $78.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.43 | $78.48 | $71.14 | $73.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.54 | $76.77 | $68.17 | $75.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.05 | $78.08 | $74.83 | $76.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.75 | $79.74 | $75.99 | $76.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.94 | $77.72 | $67.32 | $67.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.80 | $75.90 | $64.66 | $75.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.89 | $77.64 | $73.22 | $74.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.24 | $79.64 | $72.39 | $78.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.97 | $82.13 | $77.84 | $81.57 | 0 |
| May 5, 2025 – May 9, 2025 | $81.14 | $83.61 | $80.52 | $83.18 | 0 |
| May 12, 2025 – May 16, 2025 | $85.66 | $87.51 | $82.77 | $87.33 | 0 |
| May 19, 2025 – May 23, 2025 | $87.20 | $88.47 | $84.71 | $86.06 | 0 |
| May 26, 2025 – May 30, 2025 | $86.79 | $87.59 | $85.62 | $86.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $86.42 | $87.24 | $85.58 | $86.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.94 | $87.99 | $84.44 | $86.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.48 | $89.21 | $86.43 | $87.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $87.68 | $89.47 | $85.84 | $88.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.87 | $90.74 | $88.74 | $90.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.10 | $91.93 | $89.89 | $90.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.67 | $96.00 | $88.57 | $94.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.55 | $96.77 | $93.27 | $95.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.60 | $98.06 | $92.97 | $94.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.63 | $96.32 | $93.24 | $95.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.94 | $98.17 | $94.08 | $94.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.88 | $95.81 | $93.16 | $94.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.68 | $96.30 | $93.79 | $94.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $94.15 | $96.51 | $90.37 | $90.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.02 | $93.31 | $90.28 | $92.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.58 | $93.37 | $89.36 | $93.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.49 | $94.77 | $90.55 | $94.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.55 | $96.08 | $90.97 | $92.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.24 | $93.90 | $90.80 | $90.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.21 | $95.93 | $90.82 | $92.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.02 | $94.55 | $92.45 | $93.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.81 | $94.33 | $91.94 | $93.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.70 | $94.29 | $90.97 | $94.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $93.71 | $97.26 | $92.43 | $93.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.63 | $93.65 | $88.47 | $89.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.76 | $92.32 | $88.62 | $91.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.13 | $94.68 | $90.70 | $92.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.73 | $96.44 | $91.84 | $95.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.79 | $98.55 | $93.59 | $97.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.59 | $101.28 | $98.08 | $100.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $100.72 | $100.84 | $98.44 | $100.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.75 | $103.74 | $99.16 | $99.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.26 | $103.95 | $98.62 | $102.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.31 | $104.77 | $98.71 | $101.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.51 | $103.96 | $101.25 | $102.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.71 | $104.69 | $100.57 | $104.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.81 | $106.45 | $91.89 | $93.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.62 | $95.24 | $91.71 | $93.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.91 | $96.98 | $90.69 | $94.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.62 | $96.21 | $91.95 | $94.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.49 | $94.25 | $89.92 | $92.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.52 | $94.77 | $92.19 | $94.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $94.97 | $96.11 | $91.37 | $91.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.39 | $94.82 | $89.42 | $93.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.29 | $97.35 | $90.71 | $94.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.10 | $100.11 | $89.98 | $91.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.39 | $93.55 | $87.27 | $87.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.69 | $92.26 | $87.58 | $90.95 | 0 |
| May 4, 2026 – May 8, 2026 | $90.78 | $92.29 | $88.05 | $88.35 | 0 |
| May 11, 2026 – May 15, 2026 | $88.36 | $92.60 | $87.35 | $90.62 | 0 |
| May 18, 2026 – May 22, 2026 | $90.73 | $93.16 | $89.02 | $89.89 | 0 |
| May 25, 2026 – May 29, 2026 | $89.44 | $90.16 | $83.71 | $87.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $86.56 | $88.94 | $85.33 | $88.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.02 | $91.94 | $86.92 | $90.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.35 | $94.55 | $90.50 | $91.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.23 | $93.03 | $87.38 | $90.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.09 | $97.17 | $89.94 | $96.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $96.91 | $103.27 | $96.91 | $102.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $103.21 | $103.67 | $100.46 | $101.26 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $100.32 | $104.18 | $99.13 | $101.67 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $102.38 | $106.42 | $102.07 | $104.93 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $105.55 | $108.74 | $104.74 | $107.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $107.20 | $111.18 | $106.44 | $111.09 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $110.94 | $112.40 | $109.55 | $112.30 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $112.89 | $114.53 | $106.34 | $110.16 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $109.40 | $110.72 | $107.97 | $109.29 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $109.00 | $109.32 | $106.09 | $107.25 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $107.95 | $109.56 | $106.42 | $108.68 | 0 |