| Aug 17, 2020 – Aug 21, 2020 | $39.99 | $43.00 | $32.40 | $36.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.98 | $36.13 | $31.88 | $35.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.72 | $42.50 | $34.49 | $41.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.66 | $47.37 | $39.94 | $44.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.48 | $44.99 | $33.01 | $33.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.00 | $35.29 | $30.11 | $33.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.92 | $35.55 | $31.09 | $32.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.10 | $35.79 | $28.97 | $34.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.30 | $40.24 | $33.52 | $39.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.00 | $41.09 | $37.48 | $40.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.03 | $42.16 | $38.41 | $38.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.03 | $48.24 | $37.20 | $45.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.27 | $52.74 | $40.26 | $44.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.36 | $45.23 | $41.08 | $43.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.90 | $52.71 | $41.75 | $47.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.52 | $48.50 | $42.38 | $47.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.61 | $47.61 | $41.52 | $41.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.24 | $42.24 | $35.21 | $35.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.80 | $39.79 | $34.60 | $36.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.80 | $37.94 | $34.87 | $36.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.83 | $38.29 | $34.65 | $36.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.51 | $40.31 | $35.01 | $38.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.11 | $39.67 | $35.71 | $36.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.41 | $37.51 | $34.53 | $35.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.33 | $40.30 | $35.37 | $40.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.90 | $40.99 | $36.12 | $37.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.94 | $39.97 | $33.34 | $37.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.52 | $38.95 | $34.53 | $35.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.99 | $36.79 | $30.35 | $32.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.69 | $35.39 | $29.88 | $30.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.88 | $33.05 | $29.55 | $31.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.84 | $31.84 | $26.51 | $27.56 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.16 | $33.43 | $28.20 | $32.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.77 | $33.96 | $27.72 | $28.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.41 | $29.59 | $27.55 | $28.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.00 | $28.70 | $26.78 | $28.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.22 | $30.30 | $28.14 | $29.30 | 0 |
| May 3, 2021 – May 7, 2021 | $29.61 | $29.63 | $26.84 | $27.72 | 0 |
| May 10, 2021 – May 14, 2021 | $27.91 | $28.30 | $25.46 | $27.88 | 0 |
| May 17, 2021 – May 21, 2021 | $27.74 | $34.41 | $27.74 | $32.11 | 0 |
| May 24, 2021 – May 28, 2021 | $32.19 | $33.29 | $30.68 | $31.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.18 | $34.18 | $31.31 | $33.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.41 | $33.75 | $31.86 | $31.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.00 | $32.33 | $30.43 | $31.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.51 | $32.11 | $29.11 | $29.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.48 | $29.91 | $27.90 | $29.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.80 | $29.93 | $27.47 | $29.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.96 | $30.39 | $27.79 | $28.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.57 | $29.99 | $27.36 | $29.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.52 | $29.76 | $25.09 | $26.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.39 | $28.29 | $25.94 | $26.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.41 | $32.33 | $26.66 | $32.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.38 | $33.34 | $30.67 | $33.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.08 | $35.49 | $32.26 | $35.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.49 | $37.23 | $32.90 | $36.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.27 | $39.72 | $35.82 | $36.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.60 | $37.73 | $35.38 | $36.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.34 | $39.70 | $35.70 | $37.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.45 | $38.99 | $36.41 | $38.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.44 | $40.41 | $35.98 | $36.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.07 | $39.90 | $35.08 | $39.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.12 | $44.29 | $37.78 | $40.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.76 | $42.29 | $40.00 | $41.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.13 | $44.39 | $41.03 | $41.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.47 | $43.66 | $39.36 | $42.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.19 | $43.19 | $38.10 | $38.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.61 | $38.76 | $36.21 | $37.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.50 | $37.96 | $33.76 | $35.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.66 | $40.38 | $34.85 | $38.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.78 | $41.62 | $37.05 | $40.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.63 | $44.26 | $39.35 | $43.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.03 | $45.20 | $41.96 | $42.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.24 | $45.89 | $37.79 | $37.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.85 | $39.07 | $35.28 | $36.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.38 | $37.34 | $33.61 | $33.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.17 | $35.94 | $31.54 | $33.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.93 | $38.71 | $33.93 | $38.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.99 | $39.68 | $36.73 | $36.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.28 | $40.25 | $35.58 | $38.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.04 | $38.56 | $34.45 | $37.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.99 | $42.09 | $37.97 | $40.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.02 | $46.64 | $40.02 | $43.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.83 | $50.34 | $41.27 | $49.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.31 | $51.89 | $48.00 | $51.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.01 | $52.75 | $48.30 | $49.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.86 | $51.44 | $48.89 | $49.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.28 | $52.60 | $46.79 | $51.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.29 | $54.00 | $50.02 | $50.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.47 | $51.12 | $44.78 | $45.04 | 0 |
| May 2, 2022 – May 6, 2022 | $44.69 | $45.78 | $34.63 | $35.22 | 0 |
| May 9, 2022 – May 13, 2022 | $34.43 | $38.83 | $33.04 | $37.98 | 0 |
| May 16, 2022 – May 20, 2022 | $38.32 | $41.94 | $37.34 | $41.33 | 0 |
| May 23, 2022 – May 27, 2022 | $41.25 | $44.30 | $39.92 | $43.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.53 | $44.81 | $42.21 | $44.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.61 | $47.11 | $44.11 | $45.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.04 | $46.28 | $41.14 | $43.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.71 | $52.82 | $43.84 | $51.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.15 | $52.65 | $48.46 | $52.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.32 | $57.13 | $50.41 | $54.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.72 | $55.25 | $51.54 | $53.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.09 | $55.78 | $50.18 | $51.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.65 | $51.88 | $48.85 | $50.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.70 | $56.59 | $48.91 | $52.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.70 | $54.98 | $50.01 | $52.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.22 | $52.22 | $45.18 | $47.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.87 | $48.42 | $46.36 | $47.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.06 | $47.25 | $43.26 | $44.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.37 | $48.47 | $44.07 | $47.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.73 | $47.64 | $42.29 | $43.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.50 | $44.37 | $41.86 | $42.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.26 | $44.89 | $41.83 | $44.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.51 | $49.35 | $43.68 | $47.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.31 | $51.67 | $43.96 | $51.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.69 | $52.51 | $47.83 | $50.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.33 | $53.33 | $49.83 | $52.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.11 | $60.66 | $51.64 | $58.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.60 | $60.41 | $55.70 | $56.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.88 | $61.55 | $53.06 | $57.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.73 | $59.10 | $55.17 | $58.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.98 | $60.81 | $57.00 | $60.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.30 | $62.09 | $58.56 | $59.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.94 | $61.42 | $54.20 | $55.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.57 | $59.48 | $54.09 | $56.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.97 | $57.24 | $53.77 | $55.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.22 | $55.60 | $52.49 | $53.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.49 | $50.50 | $43.12 | $47.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.21 | $50.88 | $45.73 | $49.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.50 | $51.30 | $47.68 | $48.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.66 | $50.42 | $46.38 | $49.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.50 | $50.27 | $47.04 | $47.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.35 | $49.57 | $46.24 | $49.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.75 | $50.75 | $42.69 | $45.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.45 | $45.72 | $41.92 | $43.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.13 | $44.11 | $40.44 | $41.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.64 | $42.51 | $39.52 | $41.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.88 | $45.17 | $40.66 | $41.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.11 | $42.69 | $29.81 | $32.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.85 | $33.56 | $30.43 | $30.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.56 | $32.36 | $29.95 | $31.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.82 | $33.95 | $31.47 | $32.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.27 | $32.73 | $31.15 | $32.24 | 0 |
| May 1, 2023 – May 5, 2023 | $32.16 | $37.43 | $31.82 | $35.86 | 0 |
| May 8, 2023 – May 12, 2023 | $35.73 | $37.00 | $34.80 | $36.13 | 0 |
| May 15, 2023 – May 19, 2023 | $36.31 | $36.72 | $34.93 | $35.01 | 0 |
| May 22, 2023 – May 26, 2023 | $35.08 | $36.85 | $35.02 | $35.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.55 | $36.07 | $33.82 | $35.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.14 | $36.69 | $34.91 | $34.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.94 | $36.95 | $34.56 | $36.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.06 | $37.54 | $35.40 | $36.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.85 | $36.39 | $34.52 | $35.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.00 | $35.26 | $33.13 | $33.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.34 | $35.70 | $33.04 | $35.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.53 | $37.56 | $34.89 | $35.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.67 | $36.66 | $34.60 | $35.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.13 | $37.87 | $31.51 | $33.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.55 | $33.93 | $31.67 | $31.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.90 | $33.19 | $31.50 | $32.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.39 | $33.00 | $31.70 | $32.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.98 | $36.80 | $32.54 | $36.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.18 | $38.38 | $35.09 | $38.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.18 | $39.27 | $36.58 | $37.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.50 | $37.80 | $32.84 | $36.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.78 | $34.83 | $32.44 | $32.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.71 | $33.28 | $30.75 | $32.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.34 | $32.95 | $18.61 | $21.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.74 | $24.72 | $19.90 | $20.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.13 | $20.55 | $18.79 | $19.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.37 | $26.34 | $19.03 | $25.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.19 | $26.19 | $22.89 | $23.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.43 | $27.27 | $23.43 | $26.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.11 | $29.25 | $27.11 | $29.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.93 | $30.52 | $28.23 | $30.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.72 | $33.03 | $30.37 | $31.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.18 | $34.51 | $30.49 | $33.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.56 | $34.22 | $31.97 | $32.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.25 | $33.63 | $32.15 | $32.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.10 | $32.50 | $29.01 | $31.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.61 | $33.36 | $30.61 | $31.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.05 | $32.24 | $30.39 | $31.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.02 | $32.88 | $30.39 | $31.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.05 | $32.77 | $30.48 | $31.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.12 | $34.00 | $30.13 | $33.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.51 | $35.40 | $31.89 | $33.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.25 | $33.67 | $29.51 | $32.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.42 | $34.04 | $30.66 | $32.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.21 | $32.21 | $30.01 | $31.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.09 | $32.06 | $29.35 | $31.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.67 | $34.44 | $31.36 | $33.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.49 | $33.98 | $31.76 | $33.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.08 | $34.08 | $30.42 | $30.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.60 | $31.40 | $28.63 | $29.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.66 | $30.66 | $28.75 | $29.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.31 | $30.14 | $28.14 | $29.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.55 | $34.40 | $29.19 | $31.57 | 0 |
| May 6, 2024 – May 10, 2024 | $31.71 | $32.02 | $30.10 | $30.14 | 0 |
| May 13, 2024 – May 17, 2024 | $30.43 | $31.32 | $28.87 | $29.03 | 0 |
| May 20, 2024 – May 24, 2024 | $29.27 | $30.50 | $28.90 | $29.95 | 0 |
| May 27, 2024 – May 31, 2024 | $30.08 | $30.29 | $28.57 | $29.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.66 | $30.57 | $29.10 | $30.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.81 | $30.45 | $28.61 | $29.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.04 | $30.46 | $28.57 | $30.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.28 | $32.38 | $29.67 | $30.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.42 | $31.81 | $29.12 | $31.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.00 | $35.04 | $31.78 | $33.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.94 | $34.80 | $31.89 | $32.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.22 | $33.95 | $31.92 | $33.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.03 | $34.82 | $31.25 | $32.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.93 | $34.90 | $29.88 | $33.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.86 | $36.66 | $32.77 | $34.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.90 | $37.14 | $34.76 | $36.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.69 | $37.14 | $35.12 | $35.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.00 | $36.96 | $35.17 | $35.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.60 | $39.21 | $35.22 | $38.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.22 | $39.73 | $37.37 | $39.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.58 | $40.10 | $37.10 | $39.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.12 | $40.60 | $34.23 | $34.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.57 | $35.42 | $33.38 | $34.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.93 | $36.16 | $34.63 | $35.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.37 | $35.44 | $33.80 | $34.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.83 | $41.61 | $31.02 | $33.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.47 | $36.08 | $32.37 | $36.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.43 | $36.68 | $32.55 | $33.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.12 | $34.17 | $32.33 | $34.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.50 | $35.99 | $34.32 | $34.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.54 | $35.47 | $33.32 | $33.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.95 | $34.28 | $31.50 | $32.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.46 | $34.97 | $32.18 | $34.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.27 | $35.58 | $33.65 | $34.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.00 | $35.67 | $33.36 | $34.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.88 | $36.12 | $33.16 | $33.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.42 | $39.55 | $34.65 | $39.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.00 | $40.93 | $36.31 | $38.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.03 | $39.92 | $37.65 | $38.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.88 | $40.00 | $37.28 | $37.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.76 | $39.91 | $37.03 | $38.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.10 | $39.50 | $33.97 | $34.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.85 | $37.43 | $31.83 | $33.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.69 | $34.63 | $31.73 | $33.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.33 | $35.10 | $32.07 | $32.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.91 | $35.51 | $32.74 | $35.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.86 | $35.99 | $32.83 | $33.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.70 | $33.42 | $28.61 | $29.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.27 | $29.76 | $26.47 | $29.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.67 | $29.67 | $27.56 | $28.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.23 | $30.00 | $27.77 | $29.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.58 | $30.61 | $28.64 | $30.32 | 0 |
| May 5, 2025 – May 9, 2025 | $30.30 | $34.50 | $29.82 | $34.05 | 0 |
| May 12, 2025 – May 16, 2025 | $34.35 | $35.84 | $33.27 | $35.07 | 0 |
| May 19, 2025 – May 23, 2025 | $34.87 | $36.17 | $33.41 | $34.17 | 0 |
| May 26, 2025 – May 30, 2025 | $34.84 | $35.35 | $33.47 | $34.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.53 | $35.96 | $34.42 | $35.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.85 | $36.47 | $32.39 | $32.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.16 | $33.42 | $31.55 | $31.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.14 | $32.46 | $31.25 | $31.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.94 | $33.69 | $31.48 | $32.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.11 | $35.08 | $32.08 | $34.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.46 | $37.21 | $34.13 | $35.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.51 | $37.60 | $35.04 | $37.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.44 | $37.44 | $34.09 | $34.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.65 | $35.59 | $32.64 | $34.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.22 | $36.95 | $34.13 | $36.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.92 | $38.06 | $36.08 | $37.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.00 | $38.28 | $36.50 | $36.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.01 | $37.90 | $35.74 | $35.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.11 | $37.05 | $32.30 | $32.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.32 | $32.84 | $31.61 | $32.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.60 | $33.21 | $26.35 | $27.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.76 | $28.00 | $26.26 | $27.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.48 | $27.48 | $25.97 | $26.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.51 | $26.97 | $25.58 | $25.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.05 | $30.38 | $25.52 | $30.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.90 | $30.96 | $28.50 | $28.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.50 | $32.00 | $27.66 | $31.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.43 | $34.35 | $31.14 | $34.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.00 | $35.00 | $32.77 | $34.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.50 | $36.20 | $34.00 | $35.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.60 | $39.98 | $35.30 | $39.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.00 | $40.80 | $38.12 | $40.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.66 | $40.87 | $37.12 | $37.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.47 | $39.60 | $37.47 | $38.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.13 | $38.20 | $36.41 | $37.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.18 | $38.75 | $35.42 | $38.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.39 | $39.40 | $34.68 | $36.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.70 | $37.41 | $35.16 | $36.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.95 | $37.98 | $36.17 | $36.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.59 | $38.37 | $36.17 | $37.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.27 | $38.21 | $35.57 | $36.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.86 | $37.59 | $28.00 | $29.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.26 | $29.36 | $25.90 | $28.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.12 | $29.20 | $27.56 | $28.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.85 | $29.00 | $27.20 | $27.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.75 | $28.92 | $27.11 | $27.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.41 | $28.49 | $26.52 | $26.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.59 | $28.63 | $26.34 | $27.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.84 | $29.50 | $27.27 | $28.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.75 | $30.34 | $28.44 | $29.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.74 | $34.99 | $28.74 | $30.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.65 | $31.86 | $30.46 | $31.83 | 0 |
| May 4, 2026 – May 8, 2026 | $31.70 | $33.00 | $28.86 | $30.99 | 0 |
| May 11, 2026 – May 15, 2026 | $30.90 | $31.53 | $29.27 | $30.09 | 0 |
| May 18, 2026 – May 22, 2026 | $30.13 | $31.54 | $29.67 | $30.15 | 0 |
| May 25, 2026 – May 29, 2026 | $30.15 | $31.85 | $30.08 | $31.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.27 | $33.20 | $30.70 | $32.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.36 | $35.95 | $32.00 | $34.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.19 | $34.57 | $33.07 | $33.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.46 | $35.93 | $33.10 | $35.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.46 | $37.40 | $34.80 | $37.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $37.00 | $37.24 | $36.59 | $37.09 | |