| Jan 3, 2005 – Jan 7, 2005 | $4.78 | $4.83 | $4.38 | $4.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.45 | $4.55 | $4.30 | $4.35 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.37 | $4.39 | $4.02 | $4.06 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.06 | $4.12 | $3.99 | $4.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.12 | $4.25 | $4.08 | $4.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.24 | $4.26 | $4.03 | $4.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.17 | $4.26 | $3.80 | $3.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.84 | $3.94 | $3.76 | $3.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.94 | $4.04 | $3.84 | $3.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.86 | $4.07 | $3.83 | $3.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.94 | $3.96 | $3.82 | $3.86 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.76 | $3.84 | $3.64 | $3.65 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.70 | $3.91 | $3.68 | $3.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.83 | $3.98 | $3.83 | $3.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.90 | $3.92 | $3.74 | $3.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.80 | $3.90 | $3.70 | $3.78 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.81 | $3.87 | $3.67 | $3.76 | 0 |
| May 2, 2005 – May 6, 2005 | $3.79 | $4.08 | $3.62 | $3.98 | 0 |
| May 9, 2005 – May 13, 2005 | $4.00 | $4.02 | $3.90 | $3.96 | 0 |
| May 16, 2005 – May 20, 2005 | $3.96 | $4.25 | $3.92 | $4.24 | 0 |
| May 23, 2005 – May 27, 2005 | $4.18 | $4.27 | $4.12 | $4.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.25 | $4.39 | $4.17 | $4.32 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.32 | $4.55 | $4.26 | $4.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.51 | $4.53 | $4.30 | $4.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.36 | $4.49 | $4.20 | $4.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.17 | $4.30 | $4.11 | $4.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.10 | $4.23 | $4.05 | $4.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.24 | $4.37 | $4.20 | $4.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.35 | $4.65 | $4.33 | $4.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.63 | $4.69 | $4.56 | $4.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.67 | $4.81 | $4.39 | $4.39 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.41 | $4.42 | $4.06 | $4.23 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.20 | $4.24 | $3.94 | $3.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.94 | $4.00 | $3.72 | $3.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.75 | $3.91 | $3.66 | $3.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.81 | $4.04 | $3.81 | $3.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.86 | $3.97 | $3.82 | $3.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.90 | $3.93 | $3.81 | $3.89 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.90 | $4.02 | $3.87 | $3.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.97 | $4.08 | $3.95 | $3.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.95 | $4.02 | $3.86 | $3.97 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.99 | $4.13 | $3.85 | $4.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.04 | $4.20 | $3.94 | $4.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.99 | $4.29 | $3.96 | $4.19 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.18 | $4.35 | $4.18 | $4.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.29 | $4.52 | $4.17 | $4.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.49 | $4.58 | $4.34 | $4.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.43 | $4.43 | $4.26 | $4.37 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.35 | $4.42 | $4.28 | $4.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.35 | $4.39 | $4.24 | $4.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.32 | $4.47 | $4.29 | $4.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.40 | $4.46 | $4.36 | $4.41 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.40 | $4.71 | $4.34 | $4.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.66 | $4.71 | $4.51 | $4.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.56 | $4.59 | $4.39 | $4.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.46 | $4.69 | $4.43 | $4.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.64 | $4.64 | $4.27 | $4.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.36 | $4.67 | $4.20 | $4.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.43 | $4.52 | $4.32 | $4.43 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.44 | $4.52 | $4.26 | $4.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.65 | $4.77 | $4.50 | $4.67 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.70 | $4.74 | $4.59 | $4.71 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.71 | $4.91 | $4.70 | $4.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.81 | $4.87 | $4.67 | $4.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.70 | $4.83 | $4.53 | $4.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.61 | $4.85 | $4.58 | $4.71 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.73 | $4.75 | $4.59 | $4.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.59 | $4.79 | $4.56 | $4.69 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.57 | $4.60 | $4.42 | $4.50 | 0 |
| May 1, 2006 – May 5, 2006 | $4.52 | $4.63 | $4.41 | $4.45 | 0 |
| May 8, 2006 – May 12, 2006 | $4.42 | $4.51 | $4.19 | $4.21 | 0 |
| May 15, 2006 – May 19, 2006 | $4.19 | $4.23 | $4.01 | $4.01 | 0 |
| May 22, 2006 – May 26, 2006 | $3.99 | $4.16 | $3.94 | $4.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.01 | $4.10 | $3.99 | $4.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.03 | $4.05 | $3.78 | $3.79 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $3.81 | $3.92 | $3.67 | $3.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $3.89 | $4.09 | $3.89 | $4.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.06 | $4.19 | $4.01 | $4.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.13 | $4.15 | $3.97 | $3.97 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $3.98 | $4.01 | $3.78 | $3.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3.80 | $3.87 | $3.71 | $3.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3.82 | $3.90 | $3.74 | $3.77 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3.77 | $4.07 | $3.68 | $4.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $3.98 | $4.25 | $3.92 | $4.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.29 | $4.54 | $4.25 | $4.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.41 | $4.47 | $4.33 | $4.41 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.39 | $4.50 | $4.36 | $4.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.44 | $4.46 | $4.33 | $4.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.36 | $4.56 | $4.33 | $4.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.49 | $4.50 | $4.32 | $4.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.35 | $4.52 | $4.30 | $4.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.50 | $4.68 | $4.40 | $4.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.62 | $4.64 | $4.47 | $4.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.59 | $4.68 | $4.56 | $4.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.63 | $4.75 | $4.62 | $4.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.71 | $5.03 | $4.62 | $4.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.95 | $5.24 | $4.95 | $5.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.21 | $5.29 | $5.17 | $5.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.25 | $5.55 | $5.22 | $5.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.52 | $5.69 | $5.43 | $5.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.64 | $5.79 | $5.53 | $5.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.59 | $5.99 | $5.56 | $5.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.99 | $6.03 | $5.63 | $5.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.72 | $5.89 | $5.72 | $5.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.81 | $5.93 | $5.77 | $5.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.84 | $6.04 | $5.75 | $5.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.91 | $6.10 | $5.88 | $6.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.09 | $6.15 | $5.83 | $5.88 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.84 | $6.07 | $5.84 | $6.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.02 | $6.25 | $5.88 | $6.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.20 | $6.26 | $6.09 | $6.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.18 | $6.34 | $6.13 | $6.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.32 | $6.39 | $5.86 | $5.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.86 | $5.93 | $5.73 | $5.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.83 | $5.85 | $5.62 | $5.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.74 | $5.99 | $5.72 | $5.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.95 | $6.06 | $5.78 | $5.88 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.87 | $5.90 | $5.74 | $5.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.88 | $6.04 | $5.87 | $5.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.96 | $6.07 | $5.92 | $6.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.98 | $6.09 | $5.78 | $6.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.06 | $6.07 | $5.55 | $5.60 | 0 |
| May 7, 2007 – May 11, 2007 | $5.58 | $5.60 | $5.35 | $5.43 | 0 |
| May 14, 2007 – May 18, 2007 | $5.42 | $5.45 | $5.23 | $5.35 | 0 |
| May 21, 2007 – May 25, 2007 | $5.35 | $5.49 | $5.29 | $5.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.35 | $5.49 | $5.29 | $5.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.41 | $5.45 | $5.10 | $5.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.30 | $5.42 | $5.13 | $5.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.35 | $5.57 | $5.30 | $5.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.39 | $5.48 | $5.32 | $5.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.41 | $5.45 | $5.26 | $5.34 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.33 | $5.34 | $5.15 | $5.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.22 | $5.27 | $5.12 | $5.17 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.22 | $5.22 | $4.69 | $4.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.70 | $4.78 | $4.27 | $4.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.30 | $4.31 | $3.91 | $4.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.26 | $4.42 | $4.07 | $4.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.29 | $4.38 | $4.15 | $4.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.37 | $4.39 | $4.15 | $4.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.32 | $4.38 | $4.28 | $4.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.33 | $4.37 | $4.21 | $4.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.31 | $4.46 | $4.13 | $4.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.36 | $4.66 | $4.35 | $4.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.63 | $4.73 | $4.60 | $4.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.66 | $4.70 | $4.51 | $4.62 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.62 | $4.68 | $4.39 | $4.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.42 | $4.49 | $4.18 | $4.22 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.24 | $4.80 | $4.24 | $4.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.00 | $5.20 | $4.50 | $4.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.58 | $4.73 | $4.37 | $4.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.39 | $4.39 | $4.20 | $4.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.28 | $4.46 | $4.13 | $4.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.33 | $4.49 | $4.23 | $4.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.46 | $4.46 | $4.15 | $4.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.16 | $4.29 | $4.11 | $4.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.25 | $4.35 | $4.19 | $4.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.18 | $4.21 | $3.93 | $3.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.93 | $4.01 | $3.65 | $3.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.69 | $3.93 | $3.68 | $3.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.64 | $3.91 | $3.63 | $3.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.81 | $4.15 | $3.79 | $4.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.12 | $4.12 | $3.43 | $3.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.46 | $3.56 | $3.36 | $3.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.44 | $3.46 | $3.34 | $3.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $3.36 | $3.58 | $3.08 | $3.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.09 | $3.17 | $2.99 | $3.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.04 | $3.26 | $2.96 | $3.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.12 | $3.30 | $3.06 | $3.29 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.28 | $3.38 | $3.18 | $3.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.29 | $3.41 | $3.21 | $3.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.35 | $3.40 | $3.20 | $3.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.20 | $3.33 | $3.10 | $3.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.24 | $3.29 | $3.07 | $3.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.18 | $3.37 | $3.12 | $3.35 | 0 |
| May 5, 2008 – May 9, 2008 | $3.33 | $3.39 | $3.25 | $3.36 | 0 |
| May 12, 2008 – May 16, 2008 | $3.36 | $3.75 | $3.34 | $3.72 | 0 |
| May 19, 2008 – May 23, 2008 | $3.71 | $3.77 | $3.55 | $3.58 | 0 |
| May 26, 2008 – May 30, 2008 | $3.59 | $3.73 | $3.51 | $3.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.52 | $3.54 | $3.30 | $3.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.31 | $3.35 | $3.18 | $3.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.31 | $3.38 | $3.18 | $3.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.24 | $3.24 | $2.94 | $2.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2.94 | $3.03 | $2.81 | $2.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2.83 | $2.86 | $2.63 | $2.64 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.68 | $2.86 | $2.68 | $2.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2.80 | $3.00 | $2.73 | $2.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2.79 | $2.88 | $2.64 | $2.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2.69 | $2.92 | $2.66 | $2.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.89 | $3.05 | $2.69 | $2.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2.89 | $3.14 | $2.71 | $3.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.08 | $3.15 | $2.93 | $2.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2.99 | $3.13 | $2.86 | $3.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.13 | $3.14 | $2.88 | $2.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $2.96 | $3.20 | $2.86 | $3.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.03 | $3.19 | $2.90 | $3.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.96 | $3.12 | $2.65 | $2.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.78 | $3.04 | $2.37 | $2.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.83 | $2.86 | $2.47 | $2.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.76 | $2.99 | $2.69 | $2.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.79 | $3.10 | $2.79 | $2.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.01 | $3.23 | $2.91 | $2.97 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.04 | $3.05 | $2.73 | $2.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.75 | $2.82 | $2.42 | $2.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.67 | $2.72 | $2.57 | $2.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.59 | $2.71 | $2.48 | $2.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.74 | $3.08 | $2.68 | $2.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.95 | $3.00 | $2.78 | $2.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.91 | $2.91 | $2.74 | $2.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.76 | $2.88 | $2.68 | $2.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.85 | $2.95 | $2.66 | $2.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.67 | $2.77 | $2.60 | $2.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.70 | $2.75 | $2.61 | $2.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.68 | $2.74 | $2.61 | $2.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.62 | $2.74 | $2.50 | $2.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.63 | $2.72 | $2.54 | $2.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.66 | $2.73 | $2.55 | $2.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.69 | $2.79 | $2.63 | $2.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.67 | $2.70 | $2.47 | $2.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.50 | $2.61 | $2.36 | $2.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.55 | $2.70 | $2.55 | $2.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.68 | $2.86 | $2.60 | $2.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.71 | $2.87 | $2.68 | $2.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.80 | $2.95 | $2.79 | $2.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.92 | $3.03 | $2.87 | $2.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.93 | $2.96 | $2.80 | $2.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.86 | $3.06 | $2.83 | $2.86 | 0 |
| May 4, 2009 – May 8, 2009 | $2.88 | $2.90 | $2.81 | $2.82 | 0 |
| May 11, 2009 – May 15, 2009 | $2.78 | $2.86 | $2.66 | $2.67 | 0 |
| May 18, 2009 – May 22, 2009 | $2.66 | $2.82 | $2.65 | $2.76 | 0 |
| May 25, 2009 – May 29, 2009 | $2.72 | $2.94 | $2.72 | $2.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.91 | $2.99 | $2.84 | $2.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.91 | $3.02 | $2.65 | $2.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.90 | $2.96 | $2.85 | $2.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.90 | $2.93 | $2.82 | $2.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.84 | $2.94 | $2.81 | $2.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.87 | $2.91 | $2.78 | $2.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.83 | $3.03 | $2.80 | $3.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.00 | $3.28 | $2.99 | $3.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.33 | $3.37 | $3.16 | $3.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.30 | $3.36 | $3.20 | $3.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.29 | $3.35 | $3.25 | $3.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.32 | $3.49 | $3.27 | $3.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.47 | $3.49 | $3.32 | $3.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.32 | $3.43 | $3.24 | $3.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.36 | $3.50 | $3.33 | $3.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.44 | $3.73 | $3.41 | $3.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.70 | $3.80 | $3.64 | $3.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.65 | $3.75 | $3.42 | $3.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.45 | $3.52 | $3.38 | $3.41 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.43 | $3.44 | $3.38 | $3.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.40 | $3.46 | $3.34 | $3.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.37 | $3.71 | $3.35 | $3.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.38 | $3.45 | $3.35 | $3.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.45 | $3.56 | $3.43 | $3.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.51 | $3.59 | $3.46 | $3.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.51 | $3.57 | $3.40 | $3.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.45 | $3.51 | $3.39 | $3.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.40 | $3.44 | $3.36 | $3.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.40 | $3.50 | $3.38 | $3.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.50 | $3.59 | $3.49 | $3.53 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.55 | $3.75 | $3.55 | $3.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.68 | $3.77 | $3.65 | $3.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.74 | $3.98 | $3.70 | $3.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.83 | $3.92 | $3.64 | $3.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.67 | $3.68 | $3.57 | $3.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.59 | $3.79 | $3.59 | $3.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.77 | $3.97 | $3.73 | $3.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.88 | $3.97 | $3.84 | $3.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.95 | $4.03 | $3.89 | $4.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.99 | $4.25 | $3.97 | $4.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.24 | $4.32 | $4.21 | $4.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.24 | $4.37 | $4.18 | $4.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.15 | $4.27 | $4.12 | $4.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.15 | $4.17 | $4.01 | $4.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.04 | $4.17 | $4.00 | $4.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.09 | $4.29 | $4.05 | $4.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.20 | $4.30 | $4.13 | $4.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.19 | $4.31 | $4.00 | $4.01 | 0 |
| May 3, 2010 – May 7, 2010 | $4.01 | $4.12 | $3.62 | $3.68 | 0 |
| May 10, 2010 – May 14, 2010 | $3.78 | $4.09 | $3.78 | $4.03 | 0 |
| May 17, 2010 – May 21, 2010 | $4.05 | $4.15 | $3.78 | $3.84 | 0 |
| May 24, 2010 – May 28, 2010 | $3.85 | $4.23 | $3.81 | $4.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.16 | $4.23 | $4.09 | $4.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.11 | $4.15 | $3.96 | $4.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.16 | $4.26 | $4.15 | $4.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.27 | $4.29 | $4.01 | $4.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.11 | $4.16 | $3.83 | $3.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.91 | $4.03 | $3.85 | $4.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.00 | $4.16 | $3.98 | $4.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.04 | $4.29 | $3.96 | $4.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.27 | $4.51 | $4.23 | $4.47 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.49 | $4.59 | $4.43 | $4.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.48 | $4.57 | $4.20 | $4.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.20 | $4.33 | $4.18 | $4.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.25 | $4.45 | $4.17 | $4.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.39 | $4.64 | $4.32 | $4.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.59 | $4.69 | $4.55 | $4.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.69 | $4.74 | $4.62 | $4.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.72 | $4.80 | $4.61 | $4.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.78 | $4.84 | $4.61 | $4.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.67 | $4.82 | $4.63 | $4.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.68 | $4.81 | $4.48 | $4.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.50 | $4.68 | $4.48 | $4.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.68 | $5.05 | $4.66 | $4.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.99 | $5.13 | $4.92 | $5.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.08 | $5.16 | $4.93 | $4.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.96 | $5.00 | $4.79 | $4.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.90 | $5.05 | $4.88 | $5.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.99 | $5.44 | $4.97 | $5.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.44 | $5.53 | $5.31 | $5.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.35 | $5.39 | $5.19 | $5.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.35 | $5.45 | $5.27 | $5.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.29 | $5.38 | $5.10 | $5.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.18 | $5.39 | $5.18 | $5.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.24 | $5.37 | $5.19 | $5.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.22 | $5.23 | $5.02 | $5.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.05 | $5.17 | $5.01 | $5.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.04 | $5.47 | $5.02 | $5.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.43 | $5.67 | $5.43 | $5.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.65 | $5.74 | $5.58 | $5.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.64 | $5.66 | $5.48 | $5.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.67 | $5.69 | $5.38 | $5.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.63 | $5.63 | $5.31 | $5.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.34 | $5.36 | $5.11 | $5.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.26 | $5.48 | $5.18 | $5.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.43 | $5.58 | $5.36 | $5.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.53 | $5.62 | $5.47 | $5.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.53 | $5.60 | $5.38 | $5.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.55 | $5.77 | $5.54 | $5.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.74 | $6.59 | $5.68 | $6.45 | 0 |
| May 2, 2011 – May 6, 2011 | $6.45 | $6.60 | $6.26 | $6.33 | 0 |
| May 9, 2011 – May 13, 2011 | $6.33 | $6.47 | $6.10 | $6.18 | 0 |
| May 16, 2011 – May 20, 2011 | $6.17 | $6.45 | $6.05 | $6.42 | 0 |
| May 23, 2011 – May 27, 2011 | $6.32 | $6.39 | $6.13 | $6.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.37 | $6.70 | $6.33 | $6.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.44 | $6.46 | $6.18 | $6.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.23 | $6.50 | $6.16 | $6.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.43 | $6.81 | $6.41 | $6.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.50 | $6.85 | $6.49 | $6.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.78 | $7.04 | $6.75 | $6.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.84 | $6.96 | $6.55 | $6.59 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.57 | $6.82 | $6.49 | $6.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.74 | $7.82 | $6.69 | $7.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.48 | $7.51 | $6.64 | $6.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.65 | $6.85 | $6.26 | $6.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.97 | $6.98 | $6.09 | $6.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.27 | $6.82 | $6.17 | $6.79 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.85 | $7.19 | $6.82 | $6.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.72 | $7.13 | $6.68 | $7.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.89 | $7.50 | $6.89 | $7.41 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.33 | $7.68 | $7.06 | $7.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.22 | $7.46 | $6.98 | $7.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.05 | $7.11 | $6.45 | $6.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.97 | $7.61 | $6.97 | $7.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.43 | $7.51 | $7.16 | $7.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.32 | $7.61 | $7.23 | $7.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.34 | $7.81 | $6.87 | $7.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.62 | $7.84 | $7.29 | $7.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.33 | $7.59 | $7.31 | $7.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.26 | $7.27 | $6.92 | $6.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.20 | $7.65 | $7.11 | $7.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.67 | $7.79 | $7.44 | $7.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.38 | $7.44 | $7.01 | $7.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.45 | $7.63 | $7.32 | $7.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.58 | $7.73 | $7.46 | $7.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.66 | $7.69 | $7.40 | $7.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.54 | $7.59 | $7.30 | $7.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.50 | $7.69 | $7.41 | $7.52 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.52 | $7.64 | $7.36 | $7.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.47 | $8.57 | $7.45 | $8.18 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.11 | $8.23 | $7.97 | $8.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.04 | $8.35 | $7.82 | $8.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.22 | $8.33 | $8.05 | $8.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.02 | $8.56 | $7.98 | $8.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.33 | $8.70 | $8.15 | $8.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.69 | $9.00 | $8.56 | $8.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.92 | $9.01 | $8.65 | $8.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.90 | $9.12 | $8.65 | $8.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.77 | $8.89 | $8.54 | $8.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.60 | $8.86 | $8.50 | $8.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.83 | $8.92 | $8.46 | $8.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.39 | $8.78 | $8.11 | $8.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.70 | $9.43 | $8.29 | $8.84 | 0 |
| May 7, 2012 – May 11, 2012 | $8.74 | $8.89 | $8.56 | $8.67 | 0 |
| May 14, 2012 – May 18, 2012 | $8.63 | $8.69 | $7.85 | $7.88 | 0 |
| May 21, 2012 – May 25, 2012 | $7.86 | $8.23 | $7.68 | $7.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.06 | $8.22 | $7.86 | $7.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.90 | $8.30 | $7.78 | $8.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.14 | $8.24 | $7.96 | $8.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.14 | $8.32 | $8.01 | $8.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.03 | $8.26 | $7.86 | $8.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.19 | $8.48 | $8.07 | $8.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.32 | $8.57 | $8.13 | $8.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.34 | $8.85 | $8.30 | $8.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.53 | $9.68 | $8.44 | $9.62 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.66 | $9.66 | $9.21 | $9.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.50 | $9.60 | $9.16 | $9.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.26 | $9.46 | $9.16 | $9.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.32 | $9.38 | $9.07 | $9.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.29 | $9.53 | $9.21 | $9.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.20 | $9.44 | $9.08 | $9.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.18 | $9.43 | $9.10 | $9.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.40 | $9.82 | $9.13 | $9.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.47 | $9.50 | $9.13 | $9.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.45 | $9.73 | $9.34 | $9.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.61 | $9.64 | $9.37 | $9.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.64 | $9.93 | $9.32 | $9.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.40 | $9.64 | $8.05 | $8.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.79 | $8.83 | $8.43 | $8.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.39 | $8.51 | $7.65 | $7.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.87 | $7.97 | $7.47 | $7.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.74 | $7.85 | $7.49 | $7.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.64 | $8.44 | $7.55 | $8.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.44 | $8.49 | $7.54 | $8.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.97 | $8.16 | $7.76 | $8.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.08 | $8.57 | $8.04 | $8.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.28 | $8.39 | $8.18 | $8.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.21 | $8.70 | $8.16 | $8.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.30 | $8.37 | $7.64 | $7.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.76 | $7.77 | $7.41 | $7.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.44 | $7.52 | $6.82 | $7.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.23 | $7.49 | $7.15 | $7.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.35 | $7.99 | $7.31 | $7.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.84 | $7.86 | $7.36 | $7.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.46 | $7.52 | $7.31 | $7.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.48 | $7.54 | $7.15 | $7.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.34 | $7.79 | $7.24 | $7.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.71 | $7.85 | $7.67 | $7.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.63 | $7.95 | $7.59 | $7.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.91 | $8.00 | $7.83 | $7.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.95 | $8.14 | $7.83 | $7.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.93 | $8.23 | $7.85 | $7.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.89 | $8.02 | $7.73 | $7.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.85 | $8.36 | $7.74 | $8.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.28 | $8.97 | $8.13 | $8.61 | 0 |
| May 6, 2013 – May 10, 2013 | $8.66 | $8.86 | $8.64 | $8.73 | 0 |
| May 13, 2013 – May 17, 2013 | $8.69 | $9.34 | $8.68 | $9.15 | 0 |
| May 20, 2013 – May 24, 2013 | $9.16 | $9.24 | $8.91 | $9.06 | 0 |
| May 27, 2013 – May 31, 2013 | $9.09 | $9.15 | $8.66 | $8.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.66 | $8.93 | $8.52 | $8.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.92 | $9.03 | $8.73 | $8.79 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.87 | $9.01 | $8.37 | $8.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.38 | $8.66 | $8.27 | $8.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.57 | $8.63 | $8.30 | $8.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.55 | $9.15 | $8.53 | $9.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.12 | $9.48 | $9.04 | $9.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.37 | $9.37 | $9.15 | $9.27 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.26 | $9.52 | $8.69 | $8.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.91 | $9.08 | $8.85 | $9.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.99 | $9.06 | $8.76 | $8.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.93 | $9.12 | $8.86 | $9.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.06 | $9.10 | $8.76 | $8.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.88 | $9.32 | $8.78 | $9.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.15 | $9.59 | $9.12 | $9.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.61 | $9.69 | $9.20 | $9.54 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.54 | $9.77 | $9.47 | $9.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.49 | $10.09 | $9.49 | $9.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.82 | $9.97 | $9.38 | $9.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.91 | $9.96 | $9.61 | $9.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.30 | $10.18 | $9.30 | $10.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.06 | $10.37 | $8.96 | $9.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.79 | $10.10 | $9.66 | $9.82 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.80 | $10.44 | $9.78 | $10.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.30 | $10.35 | $9.91 | $10.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.12 | $10.23 | $9.82 | $10.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.18 | $10.32 | $9.96 | $10.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.10 | $10.76 | $10.05 | $10.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.75 | $12.58 | $10.46 | $11.99 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.34 | $12.34 | $11.97 | $12.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.12 | $12.45 | $11.99 | $12.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.18 | $12.98 | $12.18 | $12.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.41 | $13.20 | $12.29 | $12.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.87 | $13.12 | $12.57 | $12.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.67 | $12.90 | $12.34 | $12.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.44 | $12.50 | $11.51 | $11.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.94 | $12.26 | $11.62 | $12.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.20 | $13.59 | $12.05 | $13.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.35 | $13.98 | $13.23 | $13.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.70 | $14.40 | $13.64 | $13.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.93 | $14.05 | $12.94 | $13.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.30 | $13.70 | $12.94 | $13.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.11 | $13.17 | $12.61 | $12.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.89 | $13.09 | $12.38 | $12.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.49 | $12.92 | $11.83 | $12.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.37 | $12.41 | $11.64 | $12.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.33 | $12.60 | $11.74 | $11.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.81 | $11.97 | $11.22 | $11.62 | 0 |
| May 5, 2014 – May 9, 2014 | $11.55 | $11.70 | $10.90 | $11.38 | 0 |
| May 12, 2014 – May 16, 2014 | $11.43 | $11.73 | $11.15 | $11.22 | 0 |
| May 19, 2014 – May 23, 2014 | $11.17 | $11.32 | $10.91 | $11.16 | 0 |
| May 26, 2014 – May 30, 2014 | $11.18 | $11.88 | $11.18 | $11.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.85 | $12.02 | $11.62 | $12.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.05 | $12.29 | $12.02 | $12.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.19 | $12.43 | $12.07 | $12.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.41 | $12.50 | $12.04 | $12.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.32 | $12.66 | $12.23 | $12.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.24 | $12.33 | $11.53 | $11.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.72 | $11.98 | $11.60 | $11.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.72 | $12.00 | $11.61 | $11.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.88 | $12.49 | $11.25 | $11.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.85 | $11.92 | $11.37 | $11.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.48 | $12.05 | $11.44 | $12.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.13 | $12.38 | $12.10 | $12.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.34 | $12.43 | $12.10 | $12.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.42 | $13.20 | $12.42 | $13.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.01 | $13.13 | $12.57 | $12.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.59 | $12.63 | $12.08 | $12.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.12 | $12.16 | $11.67 | $11.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.66 | $11.88 | $11.21 | $11.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.30 | $11.42 | $10.71 | $10.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.70 | $10.81 | $10.09 | $10.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.53 | $11.19 | $10.45 | $11.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.10 | $12.22 | $11.03 | $12.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.13 | $12.15 | $11.63 | $11.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.72 | $11.82 | $11.55 | $11.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.72 | $11.79 | $11.40 | $11.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.61 | $11.80 | $11.55 | $11.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.66 | $11.85 | $11.44 | $11.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.75 | $11.79 | $11.08 | $11.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.21 | $11.37 | $10.70 | $10.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.94 | $11.20 | $10.92 | $11.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.11 | $11.16 | $10.65 | $10.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.71 | $11.07 | $10.57 | $10.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.98 | $11.25 | $10.73 | $11.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.02 | $11.34 | $10.95 | $11.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.34 | $11.54 | $10.75 | $10.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.95 | $11.48 | $10.56 | $10.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.70 | $11.56 | $10.64 | $11.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.52 | $12.00 | $11.50 | $11.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.99 | $12.14 | $11.78 | $12.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.08 | $12.47 | $12.03 | $12.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.48 | $12.52 | $12.03 | $12.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.15 | $12.42 | $11.97 | $12.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.21 | $12.27 | $11.78 | $12.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.09 | $12.14 | $11.90 | $12.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.01 | $13.12 | $12.00 | $12.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.92 | $13.09 | $12.58 | $12.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.70 | $13.09 | $12.65 | $12.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.90 | $13.04 | $12.40 | $12.80 | 0 |
| May 4, 2015 – May 8, 2015 | $12.85 | $13.35 | $12.74 | $13.14 | 0 |
| May 11, 2015 – May 15, 2015 | $13.12 | $13.26 | $12.90 | $13.25 | 0 |
| May 18, 2015 – May 22, 2015 | $13.22 | $13.61 | $12.95 | $13.56 | 0 |
| May 25, 2015 – May 29, 2015 | $13.50 | $13.58 | $13.24 | $13.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.41 | $13.85 | $13.40 | $13.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.71 | $14.06 | $13.23 | $13.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.50 | $13.78 | $13.33 | $13.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.77 | $14.72 | $13.70 | $14.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.26 | $14.48 | $13.95 | $14.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.48 | $14.57 | $13.86 | $14.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.58 | $15.12 | $14.50 | $14.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.98 | $15.09 | $14.56 | $14.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.56 | $14.60 | $13.64 | $13.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.75 | $14.01 | $13.12 | $13.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.43 | $13.58 | $12.77 | $13.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.42 | $13.48 | $12.48 | $12.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.96 | $12.85 | $11.30 | $12.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.62 | $12.75 | $12.20 | $12.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.52 | $12.64 | $12.12 | $12.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.28 | $12.83 | $12.16 | $12.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.42 | $12.51 | $11.84 | $11.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.86 | $12.08 | $11.34 | $12.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.14 | $12.94 | $12.12 | $12.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.74 | $13.07 | $12.54 | $12.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.82 | $13.03 | $12.00 | $12.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.35 | $12.40 | $10.94 | $11.97 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.03 | $12.03 | $11.55 | $11.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.83 | $11.96 | $11.44 | $11.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $11.61 | $11.68 | $10.82 | $11.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.41 | $11.60 | $11.17 | $11.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.26 | $11.35 | $10.76 | $10.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.02 | $11.16 | $10.41 | $10.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.70 | $11.26 | $10.65 | $10.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.78 | $11.04 | $10.71 | $11.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.91 | $10.95 | $10.69 | $10.73 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.56 | $10.67 | $9.84 | $9.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.02 | $10.31 | $9.46 | $9.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.81 | $9.87 | $8.58 | $9.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.48 | $9.60 | $8.93 | $9.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.17 | $9.33 | $7.61 | $7.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.50 | $7.63 | $6.93 | $7.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.59 | $7.99 | $7.46 | $7.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.93 | $8.14 | $7.70 | $7.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.04 | $8.72 | $7.89 | $8.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.52 | $8.65 | $8.04 | $8.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.37 | $8.53 | $8.13 | $8.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.42 | $8.47 | $8.04 | $8.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.20 | $8.47 | $8.04 | $8.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.31 | $8.54 | $8.10 | $8.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.34 | $8.57 | $8.28 | $8.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.47 | $8.54 | $8.27 | $8.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.36 | $8.39 | $8.14 | $8.28 | 0 |
| May 2, 2016 – May 6, 2016 | $8.28 | $9.63 | $8.28 | $9.61 | 0 |
| May 9, 2016 – May 13, 2016 | $9.52 | $9.98 | $9.48 | $9.71 | 0 |
| May 16, 2016 – May 20, 2016 | $9.72 | $9.86 | $9.34 | $9.71 | 0 |
| May 23, 2016 – May 27, 2016 | $9.73 | $10.09 | $9.59 | $10.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.06 | $10.12 | $9.70 | $9.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.90 | $9.99 | $9.61 | $9.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.70 | $9.91 | $9.40 | $9.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.90 | $10.21 | $9.66 | $9.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.73 | $10.22 | $9.33 | $10.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.10 | $10.23 | $9.90 | $10.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.23 | $10.91 | $10.01 | $10.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.51 | $10.78 | $10.50 | $10.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.71 | $10.81 | $10.10 | $10.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.37 | $10.94 | $10.25 | $10.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.75 | $10.94 | $10.57 | $10.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.62 | $10.73 | $10.08 | $10.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.30 | $10.37 | $10.09 | $10.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.25 | $10.68 | $10.21 | $10.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.58 | $10.77 | $10.21 | $10.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.19 | $10.43 | $10.12 | $10.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.43 | $11.24 | $10.37 | $11.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.13 | $11.43 | $11.02 | $11.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.16 | $11.34 | $10.92 | $10.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.09 | $11.34 | $10.93 | $11.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.11 | $11.87 | $10.99 | $11.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.92 | $12.07 | $11.62 | $11.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.71 | $11.99 | $10.79 | $11.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.69 | $11.90 | $11.46 | $11.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.91 | $12.04 | $11.64 | $11.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.99 | $12.28 | $11.96 | $12.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.11 | $12.27 | $11.52 | $11.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.75 | $12.22 | $11.75 | $12.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.03 | $12.18 | $11.71 | $11.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.72 | $12.00 | $11.69 | $11.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.77 | $11.82 | $11.55 | $11.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.68 | $12.50 | $11.68 | $12.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.42 | $12.76 | $12.31 | $12.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.60 | $12.77 | $12.37 | $12.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.43 | $12.72 | $12.36 | $12.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.42 | $13.40 | $11.85 | $13.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.35 | $13.84 | $13.23 | $13.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.57 | $13.75 | $13.38 | $13.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.45 | $13.54 | $13.20 | $13.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.30 | $13.45 | $13.05 | $13.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.12 | $13.31 | $13.08 | $13.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.21 | $13.33 | $13.10 | $13.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.18 | $13.23 | $12.86 | $12.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.99 | $13.31 | $12.92 | $13.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.17 | $13.66 | $13.15 | $13.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.34 | $13.47 | $13.23 | $13.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.38 | $14.07 | $13.32 | $14.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.16 | $14.94 | $13.99 | $14.83 | 0 |
| May 1, 2017 – May 5, 2017 | $14.89 | $17.95 | $14.59 | $17.94 | 0 |
| May 8, 2017 – May 12, 2017 | $17.98 | $18.46 | $17.69 | $18.32 | 0 |
| May 15, 2017 – May 19, 2017 | $18.29 | $18.60 | $17.80 | $18.43 | 0 |
| May 22, 2017 – May 26, 2017 | $18.42 | $19.08 | $18.08 | $19.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.12 | $19.29 | $18.83 | $19.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.26 | $19.27 | $18.10 | $18.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.20 | $18.46 | $17.55 | $18.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.21 | $18.84 | $18.12 | $18.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.74 | $18.99 | $18.13 | $18.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.49 | $18.54 | $18.04 | $18.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.34 | $19.13 | $17.99 | $18.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.91 | $19.61 | $17.67 | $18.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.68 | $19.39 | $18.68 | $18.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.00 | $20.49 | $18.42 | $19.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.34 | $19.47 | $17.96 | $18.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.73 | $18.95 | $18.40 | $18.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.70 | $19.00 | $18.49 | $18.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.71 | $20.47 | $18.50 | $20.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.12 | $21.35 | $20.00 | $20.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.57 | $21.13 | $20.07 | $20.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.46 | $21.15 | $20.25 | $21.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.96 | $21.24 | $20.19 | $21.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.12 | $22.06 | $21.12 | $21.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.86 | $22.73 | $21.64 | $22.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.46 | $22.54 | $21.83 | $22.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.27 | $22.58 | $21.79 | $22.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.44 | $23.42 | $22.41 | $23.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.16 | $24.62 | $21.99 | $22.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.16 | $22.74 | $21.83 | $22.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.73 | $24.29 | $22.54 | $24.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.29 | $24.51 | $22.09 | $22.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.32 | $22.70 | $21.72 | $22.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.00 | $22.00 | $21.22 | $21.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.84 | $22.86 | $21.74 | $22.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.56 | $22.61 | $21.79 | $21.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.01 | $24.00 | $22.01 | $23.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.74 | $24.11 | $23.51 | $24.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.20 | $24.56 | $23.64 | $24.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.60 | $25.85 | $24.56 | $25.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.73 | $26.24 | $25.07 | $25.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.65 | $26.90 | $23.25 | $24.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.74 | $27.06 | $24.46 | $26.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.45 | $27.60 | $26.15 | $27.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.53 | $27.60 | $25.90 | $27.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.03 | $28.76 | $26.89 | $28.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.88 | $29.76 | $28.38 | $29.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.22 | $29.72 | $28.14 | $28.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.73 | $29.56 | $27.35 | $27.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.68 | $28.04 | $26.52 | $26.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.03 | $28.31 | $26.98 | $27.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.09 | $29.66 | $27.83 | $28.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.17 | $29.38 | $27.63 | $28.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.41 | $29.23 | $23.01 | $23.65 | 0 |
| May 7, 2018 – May 11, 2018 | $23.77 | $26.70 | $23.62 | $26.48 | 0 |
| May 14, 2018 – May 18, 2018 | $26.47 | $26.81 | $25.36 | $26.43 | 0 |
| May 21, 2018 – May 25, 2018 | $26.59 | $27.59 | $26.08 | $27.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.12 | $28.48 | $26.83 | $28.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.41 | $28.69 | $27.67 | $28.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.51 | $29.22 | $28.03 | $29.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.81 | $29.44 | $28.13 | $28.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.01 | $28.19 | $26.56 | $27.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.98 | $27.95 | $26.82 | $27.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.89 | $28.17 | $26.91 | $27.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.58 | $27.84 | $27.03 | $27.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.06 | $28.37 | $26.44 | $26.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.75 | $27.47 | $25.85 | $27.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.29 | $34.88 | $27.08 | $34.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.35 | $34.99 | $32.70 | $33.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.11 | $35.95 | $33.43 | $35.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.72 | $36.23 | $34.84 | $35.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.42 | $36.54 | $34.24 | $35.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.11 | $39.93 | $35.28 | $39.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.24 | $39.67 | $37.47 | $37.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.90 | $39.20 | $36.24 | $38.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.80 | $39.02 | $36.39 | $37.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.81 | $37.24 | $33.65 | $35.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.09 | $37.33 | $34.76 | $34.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.67 | $35.85 | $32.97 | $33.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.86 | $36.86 | $33.14 | $35.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.52 | $36.02 | $30.88 | $33.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.90 | $33.56 | $31.60 | $32.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.41 | $32.69 | $28.27 | $31.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.39 | $32.42 | $30.56 | $31.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.53 | $34.50 | $30.44 | $31.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.78 | $33.23 | $31.36 | $32.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.55 | $32.91 | $29.56 | $29.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.45 | $32.99 | $28.83 | $32.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.69 | $32.94 | $30.98 | $32.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.74 | $33.66 | $32.06 | $32.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.30 | $35.76 | $31.81 | $35.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.64 | $37.79 | $34.96 | $37.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.09 | $37.92 | $36.50 | $37.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.71 | $39.59 | $36.41 | $38.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.60 | $40.01 | $38.60 | $39.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.30 | $39.48 | $38.06 | $39.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.42 | $39.62 | $37.56 | $38.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.49 | $38.49 | $36.70 | $37.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.22 | $38.02 | $35.99 | $37.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.41 | $40.12 | $37.41 | $39.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.07 | $39.35 | $37.12 | $37.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.73 | $38.44 | $36.62 | $37.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.04 | $38.76 | $36.47 | $38.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.26 | $39.70 | $37.51 | $39.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.23 | $41.69 | $38.95 | $40.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.06 | $41.06 | $39.77 | $40.77 | 0 |
| May 6, 2019 – May 10, 2019 | $39.96 | $43.38 | $39.31 | $40.73 | 0 |
| May 13, 2019 – May 17, 2019 | $39.90 | $42.93 | $38.99 | $41.97 | 0 |
| May 20, 2019 – May 24, 2019 | $41.63 | $41.88 | $39.54 | $39.81 | 0 |
| May 27, 2019 – May 31, 2019 | $39.97 | $40.67 | $39.13 | $39.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.39 | $41.08 | $37.91 | $40.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.00 | $41.65 | $40.16 | $40.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.05 | $41.80 | $38.82 | $39.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.43 | $40.66 | $37.83 | $38.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.42 | $40.92 | $39.11 | $40.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.37 | $41.93 | $40.13 | $41.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.46 | $43.74 | $41.14 | $42.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.84 | $44.04 | $42.45 | $43.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.58 | $43.75 | $42.06 | $42.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.51 | $48.00 | $40.13 | $45.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.52 | $45.52 | $41.71 | $44.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.14 | $46.96 | $43.66 | $45.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.32 | $46.36 | $44.48 | $45.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.14 | $46.33 | $42.89 | $43.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.92 | $43.92 | $40.55 | $40.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.33 | $42.52 | $40.16 | $41.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.36 | $42.25 | $37.57 | $39.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.52 | $40.17 | $38.14 | $39.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.28 | $42.69 | $39.45 | $40.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.55 | $41.73 | $39.59 | $39.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.10 | $40.93 | $39.48 | $40.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.52 | $41.49 | $39.94 | $41.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.02 | $41.32 | $36.17 | $39.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.13 | $39.84 | $38.67 | $39.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.52 | $40.77 | $39.25 | $39.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.66 | $40.27 | $39.29 | $39.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.60 | $39.78 | $38.19 | $38.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.51 | $40.16 | $38.26 | $40.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.24 | $44.12 | $39.28 | $43.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.26 | $45.28 | $43.50 | $45.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.97 | $45.64 | $44.25 | $45.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.19 | $47.44 | $44.95 | $47.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.43 | $49.81 | $47.43 | $49.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.01 | $49.23 | $46.97 | $47.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.04 | $46.72 | $43.36 | $43.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.63 | $45.52 | $41.87 | $42.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.80 | $43.06 | $41.21 | $42.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.42 | $42.95 | $40.62 | $40.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.57 | $39.93 | $35.15 | $36.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.51 | $37.74 | $34.47 | $35.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.15 | $35.55 | $28.27 | $30.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.56 | $28.20 | $22.74 | $23.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.19 | $34.56 | $22.26 | $31.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.72 | $33.32 | $29.34 | $30.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.17 | $36.17 | $31.11 | $34.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.65 | $40.12 | $33.91 | $39.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.44 | $41.04 | $37.59 | $39.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.35 | $40.90 | $38.50 | $38.81 | 0 |
| May 4, 2020 – May 8, 2020 | $38.46 | $45.67 | $38.32 | $41.95 | 0 |
| May 11, 2020 – May 15, 2020 | $42.85 | $43.86 | $40.17 | $42.86 | 0 |
| May 18, 2020 – May 22, 2020 | $43.59 | $47.41 | $43.40 | $46.59 | 0 |
| May 25, 2020 – May 29, 2020 | $47.32 | $49.49 | $45.88 | $48.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.31 | $51.43 | $48.29 | $50.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.65 | $51.41 | $47.29 | $48.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.11 | $55.37 | $48.11 | $52.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.83 | $55.45 | $52.48 | $54.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.48 | $63.12 | $54.06 | $62.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.27 | $69.79 | $63.14 | $69.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $70.45 | $71.29 | $65.94 | $68.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.73 | $72.54 | $66.91 | $68.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $69.27 | $73.66 | $68.40 | $72.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.84 | $74.19 | $71.31 | $72.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.55 | $73.83 | $65.80 | $67.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.60 | $71.67 | $67.60 | $69.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.63 | $73.07 | $69.58 | $72.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.07 | $75.26 | $66.77 | $68.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.64 | $70.23 | $65.58 | $66.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.27 | $69.81 | $63.00 | $64.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.75 | $65.97 | $61.09 | $62.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.04 | $68.69 | $63.61 | $67.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.77 | $70.86 | $67.43 | $68.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.41 | $69.91 | $66.17 | $67.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.37 | $70.62 | $65.58 | $70.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.82 | $70.86 | $65.23 | $65.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $66.44 | $78.49 | $66.11 | $76.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.23 | $79.09 | $70.58 | $73.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.30 | $76.22 | $72.09 | $75.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.51 | $78.66 | $74.18 | $77.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.95 | $79.70 | $75.84 | $79.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.14 | $81.68 | $75.67 | $81.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $81.42 | $89.81 | $80.95 | $89.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.60 | $102.43 | $87.28 | $97.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.09 | $104.58 | $98.09 | $103.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $103.69 | $107.46 | $100.20 | $104.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.10 | $109.36 | $102.54 | $107.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $109.29 | $113.43 | $106.48 | $109.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.51 | $118.91 | $108.25 | $114.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.72 | $136.21 | $115.72 | $135.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $135.39 | $144.16 | $133.91 | $143.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $143.46 | $145.10 | $138.67 | $143.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $140.99 | $141.29 | $127.03 | $133.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $135.46 | $140.88 | $119.64 | $128.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $127.06 | $136.19 | $120.93 | $131.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.47 | $133.64 | $125.93 | $132.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $132.92 | $137.49 | $112.61 | $119.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.74 | $123.84 | $109.71 | $123.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $124.85 | $132.31 | $121.06 | $131.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.56 | $142.60 | $130.56 | $135.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $134.62 | $136.78 | $126.18 | $136.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.27 | $141.88 | $135.43 | $138.26 | 0 |
| May 3, 2021 – May 7, 2021 | $139.36 | $141.11 | $123.63 | $131.68 | 0 |
| May 10, 2021 – May 14, 2021 | $130.29 | $130.74 | $117.52 | $124.53 | 0 |
| May 17, 2021 – May 21, 2021 | $124.08 | $137.86 | $122.03 | $135.96 | 0 |
| May 24, 2021 – May 28, 2021 | $137.06 | $146.85 | $128.00 | $130.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $131.51 | $132.78 | $123.11 | $125.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.50 | $132.70 | $122.31 | $125.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.40 | $127.08 | $121.70 | $122.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $122.68 | $127.00 | $120.68 | $125.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $126.55 | $130.13 | $123.81 | $123.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $123.51 | $124.50 | $112.65 | $118.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.19 | $118.77 | $110.27 | $110.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $108.44 | $116.71 | $106.88 | $115.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $114.74 | $116.67 | $109.25 | $112.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.89 | $114.35 | $106.25 | $106.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $106.27 | $107.93 | $100.96 | $101.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.03 | $106.15 | $100.36 | $105.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $106.24 | $110.14 | $105.04 | $108.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $108.58 | $111.09 | $107.32 | $108.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.47 | $109.93 | $106.72 | $107.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.07 | $113.91 | $105.16 | $109.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.37 | $117.11 | $103.77 | $115.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $114.58 | $114.58 | $105.19 | $111.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $110.62 | $117.55 | $105.27 | $115.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.96 | $125.55 | $113.48 | $124.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.25 | $126.47 | $120.42 | $124.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $124.99 | $130.20 | $123.28 | $124.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $125.74 | $128.23 | $118.90 | $119.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.86 | $121.53 | $111.06 | $112.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $112.32 | $113.91 | $104.98 | $105.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $105.57 | $107.02 | $102.09 | $103.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.94 | $112.12 | $101.06 | $104.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.67 | $112.55 | $103.20 | $106.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.28 | $106.52 | $97.73 | $102.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.11 | $109.32 | $100.13 | $108.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $108.69 | $110.53 | $104.48 | $107.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $108.98 | $115.41 | $106.23 | $107.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.11 | $114.44 | $102.88 | $107.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.79 | $113.05 | $103.36 | $104.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $101.90 | $110.82 | $98.85 | $102.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.51 | $113.49 | $103.15 | $108.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $108.66 | $113.76 | $104.56 | $109.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.88 | $111.72 | $88.89 | $89.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.11 | $92.58 | $83.54 | $92.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.87 | $96.61 | $82.37 | $82.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.51 | $87.95 | $79.31 | $80.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $79.87 | $86.58 | $76.74 | $86.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.23 | $85.75 | $79.96 | $83.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.98 | $86.88 | $81.35 | $82.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.47 | $87.54 | $80.10 | $83.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.29 | $83.67 | $78.49 | $78.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.96 | $80.60 | $71.41 | $71.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.39 | $73.98 | $67.73 | $67.95 | 0 |
| May 2, 2022 – May 6, 2022 | $67.75 | $71.39 | $62.14 | $63.26 | 0 |
| May 9, 2022 – May 13, 2022 | $61.57 | $68.13 | $59.27 | $66.82 | 0 |
| May 16, 2022 – May 20, 2022 | $66.61 | $68.54 | $64.37 | $68.01 | 0 |
| May 23, 2022 – May 27, 2022 | $68.33 | $71.45 | $64.13 | $71.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.72 | $74.25 | $69.21 | $72.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.87 | $74.35 | $66.79 | $68.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.31 | $66.73 | $61.26 | $63.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.21 | $68.84 | $61.97 | $68.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.11 | $69.72 | $61.34 | $62.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.60 | $66.95 | $60.73 | $64.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.06 | $64.13 | $55.83 | $58.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.79 | $62.53 | $57.23 | $60.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.93 | $60.93 | $54.59 | $56.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.75 | $63.55 | $55.11 | $63.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.70 | $65.35 | $59.88 | $62.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.16 | $64.53 | $56.83 | $56.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.01 | $56.08 | $52.89 | $53.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.39 | $54.27 | $50.96 | $52.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.23 | $56.60 | $50.36 | $56.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.23 | $58.03 | $49.31 | $49.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.19 | $50.55 | $43.19 | $44.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.36 | $46.63 | $42.86 | $45.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.56 | $47.24 | $43.51 | $45.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.00 | $46.83 | $35.99 | $38.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.16 | $42.54 | $38.07 | $39.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.60 | $41.90 | $37.39 | $39.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.73 | $42.56 | $35.92 | $37.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.69 | $41.53 | $35.91 | $41.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.39 | $43.04 | $38.12 | $38.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.16 | $39.64 | $36.69 | $39.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.94 | $43.53 | $39.12 | $43.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.62 | $43.87 | $37.62 | $37.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.12 | $41.56 | $36.83 | $37.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.02 | $37.35 | $34.08 | $35.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.75 | $36.80 | $34.04 | $36.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.21 | $41.10 | $36.34 | $40.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.89 | $43.36 | $39.64 | $42.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.76 | $45.35 | $42.22 | $45.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.37 | $46.38 | $43.25 | $45.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.14 | $50.69 | $44.87 | $46.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.13 | $45.39 | $42.06 | $42.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.71 | $46.57 | $40.19 | $43.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.38 | $44.29 | $41.65 | $41.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.62 | $43.87 | $41.71 | $43.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.17 | $44.66 | $39.53 | $40.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.61 | $42.21 | $38.30 | $41.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.82 | $42.08 | $40.16 | $40.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.99 | $42.65 | $39.91 | $42.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.71 | $42.30 | $40.07 | $40.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.55 | $42.12 | $39.61 | $39.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.65 | $42.08 | $39.49 | $40.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.04 | $42.55 | $38.95 | $42.44 | 0 |
| May 1, 2023 – May 5, 2023 | $42.25 | $44.02 | $41.71 | $43.53 | 0 |
| May 8, 2023 – May 12, 2023 | $43.34 | $51.44 | $43.34 | $47.42 | 0 |
| May 15, 2023 – May 19, 2023 | $47.71 | $49.59 | $47.35 | $48.52 | 0 |
| May 22, 2023 – May 26, 2023 | $48.59 | $50.03 | $45.44 | $45.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.28 | $47.75 | $44.72 | $47.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.30 | $49.75 | $46.17 | $48.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.73 | $51.90 | $48.67 | $51.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.41 | $52.04 | $48.91 | $50.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.18 | $52.77 | $49.72 | $51.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.39 | $53.16 | $50.57 | $52.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.15 | $56.38 | $52.15 | $55.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.03 | $57.09 | $54.51 | $54.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.77 | $55.71 | $53.02 | $55.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.75 | $57.27 | $53.58 | $53.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.12 | $55.32 | $45.31 | $48.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.54 | $47.94 | $43.97 | $44.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.37 | $45.88 | $44.03 | $44.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.50 | $46.07 | $44.46 | $45.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.57 | $45.57 | $43.54 | $44.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.58 | $44.79 | $42.52 | $43.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.09 | $44.27 | $41.03 | $41.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.02 | $42.26 | $40.42 | $41.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.33 | $41.57 | $38.62 | $40.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.59 | $40.88 | $38.00 | $38.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.60 | $39.23 | $36.96 | $37.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.26 | $38.21 | $34.27 | $34.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.81 | $37.02 | $33.93 | $36.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.68 | $37.93 | $35.34 | $37.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.90 | $40.62 | $36.44 | $39.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.33 | $40.34 | $39.17 | $39.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.33 | $40.17 | $38.63 | $40.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.80 | $40.45 | $38.59 | $40.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.06 | $43.25 | $39.31 | $42.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.40 | $43.91 | $41.84 | $43.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.65 | $43.85 | $42.71 | $42.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.56 | $43.51 | $41.15 | $42.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.63 | $44.12 | $40.90 | $40.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.66 | $41.71 | $39.59 | $41.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.83 | $43.04 | $41.23 | $41.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.02 | $42.82 | $41.02 | $42.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.85 | $43.53 | $41.53 | $43.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.21 | $46.78 | $41.74 | $46.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.14 | $47.73 | $46.12 | $46.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.33 | $46.96 | $45.67 | $46.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.35 | $46.53 | $41.67 | $42.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.12 | $43.11 | $41.54 | $41.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.10 | $43.94 | $41.76 | $42.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.42 | $43.96 | $42.30 | $43.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.94 | $44.18 | $41.75 | $42.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.70 | $44.29 | $39.29 | $39.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.76 | $40.39 | $38.49 | $39.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.71 | $40.45 | $38.83 | $39.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.83 | $45.63 | $38.97 | $45.15 | 0 |
| May 6, 2024 – May 10, 2024 | $45.35 | $46.63 | $44.76 | $45.15 | 0 |
| May 13, 2024 – May 17, 2024 | $45.56 | $47.79 | $44.90 | $45.23 | 0 |
| May 20, 2024 – May 24, 2024 | $45.10 | $45.49 | $40.25 | $40.83 | 0 |
| May 27, 2024 – May 31, 2024 | $40.81 | $41.50 | $39.53 | $40.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.27 | $41.71 | $39.44 | $40.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.56 | $41.90 | $38.99 | $39.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.14 | $39.27 | $37.49 | $38.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.76 | $39.12 | $37.75 | $38.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.45 | $38.78 | $37.39 | $38.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.32 | $40.42 | $37.80 | $39.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.81 | $42.48 | $39.55 | $42.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.52 | $43.70 | $41.29 | $42.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.30 | $44.41 | $38.35 | $38.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.33 | $41.35 | $35.67 | $40.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.65 | $42.58 | $39.58 | $41.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.97 | $42.84 | $41.67 | $42.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.00 | $43.31 | $41.77 | $43.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.76 | $43.23 | $41.03 | $41.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.30 | $43.26 | $40.16 | $42.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.97 | $45.13 | $42.72 | $44.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.73 | $45.42 | $43.42 | $44.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.62 | $45.05 | $41.56 | $42.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.27 | $43.62 | $41.89 | $43.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.30 | $44.46 | $42.84 | $44.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.81 | $44.15 | $41.85 | $41.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.30 | $43.36 | $39.23 | $40.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.97 | $44.98 | $39.94 | $43.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.66 | $45.22 | $37.70 | $38.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.39 | $40.25 | $38.29 | $39.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.98 | $40.85 | $38.29 | $38.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.80 | $39.98 | $38.63 | $39.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.56 | $40.76 | $36.33 | $36.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.38 | $37.37 | $33.68 | $34.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.64 | $35.55 | $34.46 | $35.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.10 | $35.70 | $33.76 | $35.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.78 | $36.47 | $33.41 | $33.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.31 | $35.83 | $32.47 | $34.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.07 | $35.25 | $33.61 | $34.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.57 | $35.93 | $34.48 | $34.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.23 | $35.63 | $33.50 | $34.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.51 | $39.76 | $33.54 | $38.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.85 | $38.94 | $36.94 | $37.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.50 | $38.73 | $36.89 | $37.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.01 | $38.70 | $34.93 | $36.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.47 | $36.94 | $35.47 | $36.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.18 | $40.81 | $37.14 | $39.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.11 | $41.39 | $37.12 | $37.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.42 | $40.30 | $35.26 | $35.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.32 | $36.34 | $32.05 | $34.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.77 | $34.93 | $32.18 | $33.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.87 | $35.75 | $32.26 | $35.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.82 | $36.29 | $34.22 | $35.31 | 0 |
| May 5, 2025 – May 9, 2025 | $34.64 | $37.74 | $33.11 | $37.02 | 0 |
| May 12, 2025 – May 16, 2025 | $38.53 | $39.94 | $37.50 | $37.80 | 0 |
| May 19, 2025 – May 23, 2025 | $37.11 | $37.79 | $35.66 | $36.31 | 0 |
| May 26, 2025 – May 30, 2025 | $36.95 | $37.21 | $35.45 | $35.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.85 | $36.78 | $34.84 | $35.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.04 | $37.81 | $35.48 | $35.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.20 | $38.07 | $36.06 | $37.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.02 | $37.74 | $36.04 | $37.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.81 | $39.79 | $37.26 | $38.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.33 | $41.86 | $37.89 | $40.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.53 | $41.39 | $40.06 | $40.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.80 | $41.47 | $40.10 | $40.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.70 | $40.98 | $38.02 | $38.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.06 | $39.56 | $32.08 | $34.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.19 | $35.99 | $33.73 | $35.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.26 | $36.86 | $34.70 | $36.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.33 | $37.10 | $35.00 | $36.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.02 | $38.05 | $35.71 | $37.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.31 | $37.38 | $35.13 | $36.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.23 | $38.09 | $35.91 | $36.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.33 | $36.48 | $33.96 | $35.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.58 | $35.58 | $33.84 | $34.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.60 | $34.61 | $32.06 | $32.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.63 | $33.81 | $32.18 | $32.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.15 | $34.23 | $32.91 | $33.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.07 | $34.33 | $31.30 | $32.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.11 | $34.43 | $29.56 | $33.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.68 | $34.50 | $32.95 | $33.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.29 | $33.29 | $31.42 | $32.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.80 | $35.13 | $32.59 | $35.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.61 | $36.93 | $34.50 | $36.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.80 | $38.81 | $36.46 | $38.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.04 | $40.30 | $37.06 | $40.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.09 | $40.55 | $39.56 | $40.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.90 | $40.24 | $38.63 | $39.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.01 | $39.78 | $38.19 | $39.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.97 | $40.65 | $38.91 | $39.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.70 | $40.52 | $38.39 | $39.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.64 | $39.98 | $35.81 | $36.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.58 | $39.04 | $34.31 | $35.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.93 | $37.14 | $34.21 | $34.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.07 | $37.74 | $33.21 | $37.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.16 | $38.34 | $34.91 | $38.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.45 | $38.92 | $36.61 | $37.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.23 | $38.15 | $35.97 | $37.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.52 | $38.94 | $37.10 | $37.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.08 | $39.99 | $37.89 | $38.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.08 | $40.43 | $38.18 | $39.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.29 | $41.46 | $39.29 | $40.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.71 | $44.48 | $40.24 | $44.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.31 | $45.82 | $43.30 | $44.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.79 | $45.37 | $43.86 | $44.97 | 0 |
| May 4, 2026 – May 8, 2026 | $44.97 | $45.51 | $40.74 | $44.06 | 0 |
| May 11, 2026 – May 15, 2026 | $43.77 | $43.92 | $39.70 | $39.88 | 0 |
| May 18, 2026 – May 22, 2026 | $40.04 | $42.27 | $39.42 | $42.03 | 0 |
| May 25, 2026 – May 29, 2026 | $42.10 | $45.45 | $41.76 | $44.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.41 | $46.33 | $41.11 | $41.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.26 | $43.04 | $41.42 | $42.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.69 | $43.95 | $42.02 | $42.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.20 | $44.92 | $41.05 | $44.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.76 | $46.88 | $44.26 | $46.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $46.75 | $47.36 | $46.21 | $47.24 | |